38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 204400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 3 | 20241108 | 204300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20241108 | 204200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20241108 | 204100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20241108 | 204000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20241108 | 203900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20241108 | 203800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20241108 | 203700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20241108 | 203600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20241108 | 203500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20241108 | 203400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20241108 | 203300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20241108 | 203200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20241108 | 203100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20241108 | 203000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20241108 | 202900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20241108 | 202800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20241108 | 202700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20241108 | 202600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20241108 | 202500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20241108 | 202400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20241108 | 202300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20241108 | 202200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20241108 | 202100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20241108 | 202000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20241108 | 201900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20241108 | 201800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20241108 | 201700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20241108 | 201600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20241108 | 201500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20241108 | 201400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 33 | 20241108 | 201300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20241108 | 201200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20241108 | 201100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20241108 | 201000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20241108 | 200900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20241108 | 200800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20241108 | 200700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20241108 | 200600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20241108 | 200500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20241108 | 200400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20241108 | 200300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20241108 | 200200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20241108 | 200100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20241108 | 200000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20241108 | 195900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20241108 | 195800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20241108 | 195700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20241108 | 195600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20241108 | 195500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20241108 | 195400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20241108 | 195300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20241108 | 195200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20241108 | 195100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20241108 | 195000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20241108 | 194900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20241108 | 194800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20241108 | 194700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20241108 | 194600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20241108 | 194500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20241108 | 194400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 63 | 20241108 | 194300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20241108 | 194200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20241108 | 194100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20241108 | 194000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20241108 | 193900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20241108 | 193800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20241108 | 193700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20241108 | 193600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20241108 | 193500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20241108 | 193400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20241108 | 193300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20241108 | 193200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20241108 | 193100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20241108 | 193000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20241108 | 192900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20241108 | 192800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20241108 | 192700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20241108 | 192600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20241108 | 192500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20241108 | 192400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20241108 | 192300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20241108 | 192200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20241108 | 192100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20241108 | 192000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20241108 | 191900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20241108 | 191800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20241108 | 191700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20241108 | 191600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20241108 | 191500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20241108 | 191400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 93 | 20241108 | 191300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20241108 | 191200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20241108 | 191100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20241108 | 191000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20241108 | 190900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20241108 | 190800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20241108 | 190700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20241108 | 190600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20241108 | 190500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20241108 | 190400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20241108 | 190300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20241108 | 190200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20241108 | 190100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20241108 | 190000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20241108 | 185900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20241108 | 185800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20241108 | 185700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20241108 | 185600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20241108 | 185500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20241108 | 185400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20241108 | 185300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20241108 | 185200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20241108 | 185100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20241108 | 185000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20241108 | 184900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20241108 | 184800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20241108 | 184700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20241108 | 184600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20241108 | 184500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20241108 | 184400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 123 | 20241108 | 184300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20241108 | 184200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20241108 | 184100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20241108 | 184000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20241108 | 183900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20241108 | 183800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20241108 | 183700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20241108 | 183600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20241108 | 183500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20241108 | 183400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20241108 | 183300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20241108 | 183200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20241108 | 183100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20241108 | 183000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20241108 | 182900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20241108 | 182800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20241108 | 182700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20241108 | 182600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20241108 | 182500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20241108 | 182400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20241108 | 182300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20241108 | 182200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20241108 | 182100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20241108 | 182000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20241108 | 181900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20241108 | 181800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20241108 | 181700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20241108 | 181600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20241108 | 181500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20241108 | 181400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 153 | 20241108 | 181300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20241108 | 181200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20241108 | 181100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20241108 | 181000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20241108 | 180900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20241108 | 180800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20241108 | 180700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20241108 | 180600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20241108 | 180500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20241108 | 180400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20241108 | 180300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20241108 | 180200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20241108 | 180100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20241108 | 180000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20241108 | 175900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20241108 | 175800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20241108 | 175700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20241108 | 175600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20241108 | 175500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20241108 | 175400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20241108 | 175300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20241108 | 175200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20241108 | 175100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20241108 | 175000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20241108 | 174900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20241108 | 174800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20241108 | 174700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20241108 | 174600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20241108 | 174500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20241108 | 174400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 183 | 20241108 | 174300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20241108 | 174200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20241108 | 174100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20241108 | 174000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20241108 | 173900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20241108 | 173800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20241108 | 173700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20241108 | 173600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20241108 | 173500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20241108 | 173400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20241108 | 173300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20241108 | 173200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20241108 | 173100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20241108 | 173000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20241108 | 172900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20241108 | 172800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20241108 | 172700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20241108 | 172600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20241108 | 172500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20241108 | 172400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20241108 | 172300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20241108 | 172200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20241108 | 172100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20241108 | 172000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20241108 | 171900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20241108 | 171800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20241108 | 171700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20241108 | 171600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20241108 | 171500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20241108 | 171400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 213 | 20241108 | 171300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20241108 | 171200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20241108 | 171100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20241108 | 171000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20241108 | 170900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20241108 | 170800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20241108 | 170700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20241108 | 170600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20241108 | 170500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20241108 | 170400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20241108 | 170300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20241108 | 170200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20241108 | 170100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20241108 | 170000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20241108 | 165900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20241108 | 165800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20241108 | 165700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20241108 | 165600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20241108 | 165500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20241108 | 165400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20241108 | 165300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20241108 | 165200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20241108 | 165100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20241108 | 165000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20241108 | 164900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20241108 | 164800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20241108 | 164700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20241108 | 164600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20241108 | 164500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20241108 | 164400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 243 | 20241108 | 164300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20241108 | 164200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20241108 | 164100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20241108 | 164000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20241108 | 163900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20241108 | 163800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20241108 | 163700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20241108 | 163600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20241108 | 163500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20241108 | 163400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20241108 | 163300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20241108 | 163200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20241108 | 163100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20241108 | 163000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20241108 | 162900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20241108 | 162800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20241108 | 162700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20241108 | 162600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20241108 | 162500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20241108 | 162400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20241108 | 162300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20241108 | 162200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20241108 | 162100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20241108 | 162000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20241108 | 161900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20241108 | 161800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20241108 | 161700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20241108 | 161600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20241108 | 161500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20241108 | 161400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 273 | 20241108 | 161300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20241108 | 161200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20241108 | 161100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20241108 | 161000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20241108 | 160900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20241108 | 160800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20241108 | 160700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20241108 | 160600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20241108 | 160500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20241108 | 160400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20241108 | 160300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20241108 | 160200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20241108 | 160100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20241108 | 160000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20241108 | 155900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20241108 | 155800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20241108 | 155700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20241108 | 155600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20241108 | 155500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20241108 | 155400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20241108 | 155300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20241108 | 155200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20241108 | 155100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20241108 | 155000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20241108 | 154900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20241108 | 154800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20241108 | 154700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20241108 | 154600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20241108 | 154500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20241108 | 154400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 303 | 20241108 | 154300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20241108 | 154200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20241108 | 154100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20241108 | 154000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20241108 | 153900 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20241108 | 153800 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20241108 | 153700 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20241108 | 153600 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20241108 | 153500 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20241108 | 153400 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 313 | 20241108 | 153300 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20241108 | 153200 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20241108 | 153100 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20241108 | 153000 | 7844431880 | 11740 | 11740 | 11740 | 11740 | 6447 |
| 317 | 20241108 | 152900 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20241108 | 152800 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20241108 | 152700 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 320 | 20241108 | 152600 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 321 | 20241108 | 152500 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 322 | 20241108 | 152400 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 323 | 20241108 | 152300 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 324 | 20241108 | 152200 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 325 | 20241108 | 152100 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 326 | 20241108 | 152000 | 7768744100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 327 | 20241108 | 151900 | 7768744100 | 11710 | 11740 | 11740 | 11710 | 5574 |
| 328 | 20241108 | 151800 | 7703342190 | 11740 | 11750 | 11750 | 11730 | 531 |
| 329 | 20241108 | 151700 | 7697110780 | 11750 | 11720 | 11750 | 11720 | 1187 |
| 330 | 20241108 | 151600 | 7683173560 | 11720 | 11710 | 11720 | 11710 | 750 |
| 331 | 20241108 | 151500 | 7674388540 | 11710 | 11710 | 11710 | 11700 | 980 |
| 332 | 20241108 | 151400 | 7662913850 | 11710 | 11710 | 11720 | 11700 | 549 |
| 333 | 20241108 | 151300 | 7656488970 | 11700 | 11720 | 11720 | 11700 | 1521 |
| 334 | 20241108 | 151200 | 7638677240 | 11710 | 11720 | 11730 | 11710 | 384 |
| 335 | 20241108 | 151100 | 7634175380 | 11710 | 11710 | 11710 | 11710 | 1715 |
| 336 | 20241108 | 151000 | 7614092730 | 11710 | 11700 | 11710 | 11700 | 4697 |
| 337 | 20241108 | 150900 | 7559134990 | 11700 | 11710 | 11710 | 11700 | 1923 |
| 338 | 20241108 | 150800 | 7536635440 | 11700 | 11730 | 11730 | 11700 | 6664 |
| 339 | 20241108 | 150700 | 7458624610 | 11720 | 11720 | 11730 | 11720 | 924 |
| 340 | 20241108 | 150600 | 7447787800 | 11720 | 11710 | 11720 | 11700 | 1190 |
| 341 | 20241108 | 150500 | 7433854400 | 11700 | 11710 | 11720 | 11700 | 1395 |
| 342 | 20241108 | 150400 | 7417514500 | 11710 | 11730 | 11730 | 11710 | 1713 |
| 343 | 20241108 | 150300 | 7397453420 | 11720 | 11740 | 11740 | 11720 | 5110 |
| 344 | 20241108 | 150200 | 7337524840 | 11740 | 11740 | 11740 | 11740 | 625 |
| 345 | 20241108 | 150100 | 7330187340 | 11740 | 11730 | 11740 | 11730 | 1273 |
| 346 | 20241108 | 150000 | 7315245380 | 11740 | 11730 | 11750 | 11730 | 417 |
| 347 | 20241108 | 145900 | 7310348670 | 11730 | 11740 | 11740 | 11730 | 369 |
| 348 | 20241108 | 145800 | 7306016630 | 11740 | 11730 | 11740 | 11730 | 925 |
| 349 | 20241108 | 145700 | 7295163930 | 11720 | 11730 | 11740 | 11720 | 1085 |
| 350 | 20241108 | 145600 | 7282435160 | 11730 | 11730 | 11730 | 11730 | 1332 |
| 351 | 20241108 | 145500 | 7266810800 | 11720 | 11730 | 11740 | 11720 | 1446 |
| 352 | 20241108 | 145400 | 7249846960 | 11730 | 11730 | 11740 | 11730 | 1506 |
| 353 | 20241108 | 145300 | 7232179530 | 11730 | 11740 | 11740 | 11730 | 864 |
| 354 | 20241108 | 145200 | 7222042190 | 11740 | 11730 | 11740 | 11730 | 2300 |
| 355 | 20241108 | 145100 | 7195060290 | 11720 | 11720 | 11720 | 11710 | 878 |
| 356 | 20241108 | 145000 | 7184771100 | 11710 | 11710 | 11720 | 11700 | 144 |
| 357 | 20241108 | 144900 | 7183086020 | 11700 | 11710 | 11710 | 11700 | 455 |
| 358 | 20241108 | 144800 | 7177759640 | 11710 | 11710 | 11720 | 11710 | 630 |
| 359 | 20241108 | 144700 | 7170381890 | 11700 | 11710 | 11710 | 11700 | 329 |
| 360 | 20241108 | 144600 | 7166530170 | 11710 | 11710 | 11710 | 11710 | 174 |
| 361 | 20241108 | 144500 | 7164492630 | 11710 | 11710 | 11710 | 11710 | 877 |
| 362 | 20241108 | 144400 | 7154222960 | 11710 | 11720 | 11720 | 11710 | 1493 |
| 363 | 20241108 | 144300 | 7136731920 | 11710 | 11720 | 11730 | 11710 | 2331 |
| 364 | 20241108 | 144200 | 7109418080 | 11720 | 11720 | 11720 | 11710 | 1595 |
| 365 | 20241108 | 144100 | 7090726240 | 11720 | 11720 | 11730 | 11720 | 153 |
| 366 | 20241108 | 144000 | 7088933030 | 11720 | 11730 | 11730 | 11720 | 593 |
| 367 | 20241108 | 143900 | 7081981360 | 11730 | 11730 | 11740 | 11730 | 499 |
| 368 | 20241108 | 143800 | 7076127880 | 11730 | 11740 | 11740 | 11730 | 1227 |
| 369 | 20241108 | 143700 | 7061734850 | 11730 | 11730 | 11740 | 11730 | 558 |
| 370 | 20241108 | 143600 | 7055187810 | 11730 | 11730 | 11730 | 11730 | 1208 |
| 371 | 20241108 | 143500 | 7041017970 | 11730 | 11720 | 11740 | 11720 | 10148 |
| 372 | 20241108 | 143400 | 6921977270 | 11720 | 11730 | 11730 | 11720 | 532 |
| 373 | 20241108 | 143300 | 6915741530 | 11730 | 11730 | 11730 | 11730 | 21 |
| 374 | 20241108 | 143200 | 6915495200 | 11700 | 11700 | 11700 | 11700 | 287 |
| 375 | 20241108 | 143100 | 6912137300 | 11700 | 11710 | 11730 | 11700 | 1233 |
| 376 | 20241108 | 143000 | 6897689310 | 11710 | 11710 | 11710 | 11690 | 1135 |
| 377 | 20241108 | 142900 | 6884412550 | 11710 | 11720 | 11730 | 11710 | 1120 |
| 378 | 20241108 | 142800 | 6871295060 | 11730 | 11720 | 11730 | 11710 | 1084 |
| 379 | 20241108 | 142700 | 6858593820 | 11720 | 11720 | 11720 | 11710 | 251 |
| 380 | 20241108 | 142600 | 6855652120 | 11720 | 11720 | 11720 | 11720 | 1053 |
| 381 | 20241108 | 142500 | 6843310960 | 11720 | 11680 | 11720 | 11670 | 7089 |
| 382 | 20241108 | 142400 | 6760517420 | 11680 | 11700 | 11720 | 11680 | 5642 |
| 383 | 20241108 | 142300 | 6694497550 | 11710 | 11720 | 11730 | 11710 | 1301 |
| 384 | 20241108 | 142200 | 6679257750 | 11710 | 11730 | 11730 | 11710 | 1252 |
| 385 | 20241108 | 142100 | 6664593650 | 11730 | 11740 | 11740 | 11720 | 1430 |
| 386 | 20241108 | 142000 | 6647822550 | 11740 | 11750 | 11750 | 11730 | 2110 |
| 387 | 20241108 | 141900 | 6623044920 | 11750 | 11760 | 11760 | 11750 | 317 |
| 388 | 20241108 | 141800 | 6619318870 | 11750 | 11750 | 11750 | 11750 | 1013 |
| 389 | 20241108 | 141700 | 6607416120 | 11750 | 11760 | 11760 | 11740 | 1188 |
| 390 | 20241108 | 141600 | 6593446160 | 11760 | 11770 | 11770 | 11750 | 917 |
| 391 | 20241108 | 141500 | 6582663680 | 11750 | 11750 | 11750 | 11750 | 436 |
| 392 | 20241108 | 141400 | 6577540680 | 11750 | 11750 | 11750 | 11750 | 216 |
| 393 | 20241108 | 141300 | 6575002680 | 11750 | 11740 | 11750 | 11730 | 927 |
| 394 | 20241108 | 141200 | 6564127510 | 11740 | 11730 | 11740 | 11730 | 57 |
| 395 | 20241108 | 141100 | 6563458850 | 11730 | 11730 | 11730 | 11730 | 935 |
| 396 | 20241108 | 141000 | 6552491300 | 11730 | 11730 | 11740 | 11720 | 635 |
| 397 | 20241108 | 140900 | 6545047930 | 11720 | 11750 | 11750 | 11720 | 611 |
| 398 | 20241108 | 140800 | 6537878470 | 11740 | 11740 | 11740 | 11740 | 660 |
| 399 | 20241108 | 140700 | 6530130070 | 11740 | 11740 | 11770 | 11730 | 2348 |
| 400 | 20241108 | 140600 | 6502566010 | 11740 | 11750 | 11750 | 11740 | 690 |
| 401 | 20241108 | 140500 | 6494463330 | 11750 | 11750 | 11750 | 11740 | 431 |
| 402 | 20241108 | 140400 | 6489401100 | 11750 | 11750 | 11770 | 11750 | 403 |
| 403 | 20241108 | 140300 | 6484664310 | 11740 | 11740 | 11740 | 11720 | 3222 |
| 404 | 20241108 | 140200 | 6446864970 | 11740 | 11750 | 11750 | 11730 | 1237 |
| 405 | 20241108 | 140100 | 6432350930 | 11750 | 11750 | 11750 | 11740 | 694 |
| 406 | 20241108 | 140000 | 6424203310 | 11750 | 11760 | 11760 | 11740 | 4224 |
| 407 | 20241108 | 135900 | 6374584930 | 11740 | 11740 | 11750 | 11740 | 6047 |
| 408 | 20241108 | 135800 | 6303580980 | 11740 | 11730 | 11750 | 11730 | 353 |
| 409 | 20241108 | 135700 | 6299439180 | 11730 | 11730 | 11750 | 11700 | 7860 |
| 410 | 20241108 | 135600 | 6207307900 | 11720 | 11740 | 11750 | 11720 | 5061 |
| 411 | 20241108 | 135500 | 6147949650 | 11750 | 11760 | 11770 | 11740 | 4029 |
| 412 | 20241108 | 135400 | 6100603030 | 11770 | 11770 | 11780 | 11770 | 1558 |
| 413 | 20241108 | 135300 | 6082258170 | 11780 | 11780 | 11780 | 11770 | 941 |
| 414 | 20241108 | 135200 | 6071180080 | 11780 | 11780 | 11780 | 11780 | 67 |
| 415 | 20241108 | 135100 | 6070390820 | 11780 | 11780 | 11790 | 11780 | 379 |
| 416 | 20241108 | 135000 | 6065925990 | 11780 | 11790 | 11790 | 11780 | 269 |
| 417 | 20241108 | 134900 | 6062756750 | 11790 | 11790 | 11790 | 11770 | 749 |
| 418 | 20241108 | 134800 | 6053931620 | 11790 | 11790 | 11800 | 11780 | 291 |
| 419 | 20241108 | 134700 | 6050502040 | 11800 | 11800 | 11800 | 11800 | 82 |
| 420 | 20241108 | 134600 | 6049534440 | 11800 | 11790 | 11800 | 11770 | 662 |
| 421 | 20241108 | 134500 | 6041736180 | 11780 | 11790 | 11800 | 11780 | 563 |
| 422 | 20241108 | 134400 | 6035100870 | 11790 | 11810 | 11810 | 11790 | 716 |
| 423 | 20241108 | 134300 | 6026652780 | 11810 | 11810 | 11810 | 11810 | 248 |
| 424 | 20241108 | 134200 | 6023723900 | 11810 | 11810 | 11810 | 11810 | 432 |
| 425 | 20241108 | 134100 | 6018621980 | 11810 | 11820 | 11820 | 11810 | 17 |
| 426 | 20241108 | 134000 | 6018421200 | 11810 | 11790 | 11810 | 11790 | 962 |
| 427 | 20241108 | 133900 | 6007070530 | 11810 | 11820 | 11820 | 11790 | 981 |
| 428 | 20241108 | 133800 | 5995497550 | 11820 | 11800 | 11820 | 11800 | 86 |
| 429 | 20241108 | 133700 | 5994482300 | 11790 | 11790 | 11790 | 11790 | 0 |
| 430 | 20241108 | 133600 | 5994482300 | 11790 | 11810 | 11810 | 11790 | 869 |
| 431 | 20241108 | 133500 | 5984224430 | 11810 | 11810 | 11810 | 11800 | 561 |
| 432 | 20241108 | 133400 | 5977603990 | 11810 | 11820 | 11820 | 11810 | 171 |
| 433 | 20241108 | 133300 | 5975583900 | 11820 | 11830 | 11840 | 11820 | 604 |
| 434 | 20241108 | 133200 | 5968439910 | 11830 | 11860 | 11860 | 11830 | 681 |
| 435 | 20241108 | 133100 | 5960376000 | 11860 | 11840 | 11860 | 11840 | 857 |
| 436 | 20241108 | 133000 | 5950225560 | 11820 | 11810 | 11830 | 11810 | 4002 |
| 437 | 20241108 | 132900 | 5902914700 | 11820 | 11820 | 11820 | 11810 | 184 |
| 438 | 20241108 | 132800 | 5900741610 | 11820 | 11810 | 11820 | 11800 | 655 |
| 439 | 20241108 | 132700 | 5893007150 | 11810 | 11810 | 11820 | 11810 | 759 |
| 440 | 20241108 | 132600 | 5884043350 | 11810 | 11800 | 11810 | 11800 | 846 |
| 441 | 20241108 | 132500 | 5874060530 | 11770 | 11790 | 11800 | 11770 | 2319 |
| 442 | 20241108 | 132400 | 5846738580 | 11780 | 11790 | 11790 | 11780 | 348 |
| 443 | 20241108 | 132300 | 5842638750 | 11790 | 11790 | 11800 | 11790 | 420 |
| 444 | 20241108 | 132200 | 5837684750 | 11800 | 11820 | 11820 | 11790 | 5383 |
| 445 | 20241108 | 132100 | 5774132690 | 11830 | 11830 | 11830 | 11830 | 88 |
| 446 | 20241108 | 132000 | 5773091650 | 11830 | 11830 | 11830 | 11820 | 1157 |
| 447 | 20241108 | 131900 | 5759414680 | 11830 | 11820 | 11830 | 11810 | 125 |
| 448 | 20241108 | 131800 | 5757938170 | 11810 | 11830 | 11840 | 11810 | 3308 |
| 449 | 20241108 | 131700 | 5718826960 | 11840 | 11840 | 11840 | 11840 | 1228 |
| 450 | 20241108 | 131600 | 5704287440 | 11850 | 11850 | 11860 | 11840 | 1379 |
| 451 | 20241108 | 131500 | 5687958240 | 11850 | 11860 | 11870 | 11850 | 2475 |
| 452 | 20241108 | 131400 | 5658616680 | 11860 | 11860 | 11860 | 11860 | 403 |
| 453 | 20241108 | 131300 | 5653837100 | 11870 | 11860 | 11870 | 11860 | 166 |
| 454 | 20241108 | 131200 | 5651867340 | 11860 | 11850 | 11860 | 11840 | 2344 |
| 455 | 20241108 | 131100 | 5624089810 | 11850 | 11840 | 11850 | 11840 | 199 |
| 456 | 20241108 | 131000 | 5621733400 | 11840 | 11840 | 11840 | 11840 | 339 |
| 457 | 20241108 | 130900 | 5617719640 | 11840 | 11840 | 11840 | 11840 | 615 |
| 458 | 20241108 | 130800 | 5610438040 | 11840 | 11840 | 11840 | 11840 | 425 |
| 459 | 20241108 | 130700 | 5605406040 | 11840 | 11850 | 11850 | 11840 | 6571 |
| 460 | 20241108 | 130600 | 5527597950 | 11850 | 11850 | 11850 | 11840 | 2562 |
| 461 | 20241108 | 130500 | 5497238580 | 11840 | 11850 | 11850 | 11840 | 665 |
| 462 | 20241108 | 130400 | 5489363380 | 11840 | 11840 | 11850 | 11840 | 838 |
| 463 | 20241108 | 130300 | 5479440960 | 11840 | 11850 | 11850 | 11840 | 491 |
| 464 | 20241108 | 130200 | 5473627400 | 11840 | 11850 | 11860 | 11840 | 2986 |
| 465 | 20241108 | 130100 | 5438243820 | 11860 | 11880 | 11880 | 11860 | 3227 |
| 466 | 20241108 | 130000 | 5399953060 | 11890 | 11890 | 11890 | 11890 | 51 |
| 467 | 20241108 | 125900 | 5399346670 | 11880 | 11890 | 11890 | 11880 | 1008 |
| 468 | 20241108 | 125800 | 5387367120 | 11890 | 11890 | 11890 | 11880 | 363 |
| 469 | 20241108 | 125700 | 5383052150 | 11890 | 11880 | 11890 | 11880 | 984 |
| 470 | 20241108 | 125600 | 5371356220 | 11880 | 11880 | 11880 | 11880 | 261 |
| 471 | 20241108 | 125500 | 5368255540 | 11880 | 11870 | 11880 | 11870 | 265 |
| 472 | 20241108 | 125400 | 5365109910 | 11870 | 11890 | 11890 | 11870 | 2320 |
| 473 | 20241108 | 125300 | 5337541870 | 11890 | 11900 | 11910 | 11890 | 3153 |
| 474 | 20241108 | 125200 | 5300030960 | 11910 | 11900 | 11910 | 11900 | 321 |
| 475 | 20241108 | 125100 | 5296210350 | 11910 | 11910 | 11910 | 11900 | 678 |
| 476 | 20241108 | 125000 | 5288135380 | 11910 | 11900 | 11910 | 11900 | 448 |
| 477 | 20241108 | 124900 | 5282800210 | 11910 | 11910 | 11910 | 11900 | 462 |
| 478 | 20241108 | 124800 | 5277297900 | 11910 | 11920 | 11920 | 11910 | 1639 |
| 479 | 20241108 | 124700 | 5257776860 | 11920 | 11930 | 11930 | 11920 | 1630 |
| 480 | 20241108 | 124600 | 5238346240 | 11930 | 11930 | 11930 | 11930 | 187 |
| 481 | 20241108 | 124500 | 5236115330 | 11930 | 11930 | 11930 | 11920 | 646 |
| 482 | 20241108 | 124400 | 5228408660 | 11930 | 11930 | 11930 | 11930 | 219 |
| 483 | 20241108 | 124300 | 5225795990 | 11930 | 11930 | 11930 | 11930 | 26 |
| 484 | 20241108 | 124200 | 5225485810 | 11930 | 11930 | 11930 | 11930 | 330 |
| 485 | 20241108 | 124100 | 5221548910 | 11930 | 11920 | 11930 | 11920 | 161 |
| 486 | 20241108 | 124000 | 5219628230 | 11920 | 11920 | 11920 | 11920 | 120 |
| 487 | 20241108 | 123900 | 5218197830 | 11920 | 11920 | 11920 | 11920 | 1080 |
| 488 | 20241108 | 123800 | 5205324230 | 11920 | 11940 | 11940 | 11920 | 250 |
| 489 | 20241108 | 123700 | 5202339270 | 11940 | 11930 | 11940 | 11920 | 1438 |
| 490 | 20241108 | 123600 | 5185190070 | 11940 | 11940 | 11950 | 11930 | 1089 |
| 491 | 20241108 | 123500 | 5172189310 | 11940 | 11940 | 11950 | 11940 | 513 |
| 492 | 20241108 | 123400 | 5166064080 | 11950 | 11950 | 11950 | 11950 | 187 |
| 493 | 20241108 | 123300 | 5163829430 | 11950 | 11950 | 11960 | 11950 | 785 |
| 494 | 20241108 | 123200 | 5154443770 | 11950 | 11950 | 11950 | 11950 | 439 |
| 495 | 20241108 | 123100 | 5149197720 | 11950 | 11940 | 11950 | 11940 | 382 |
| 496 | 20241108 | 123000 | 5144635820 | 11950 | 11950 | 11950 | 11950 | 1800 |
| 497 | 20241108 | 122900 | 5123125820 | 11950 | 11950 | 11960 | 11940 | 1421 |
| 498 | 20241108 | 122800 | 5106138600 | 11950 | 11950 | 11950 | 11950 | 337 |
| 499 | 20241108 | 122700 | 5102111450 | 11950 | 11950 | 11950 | 11950 | 499 |
| 500 | 20241108 | 122600 | 5096148400 | 11950 | 11940 | 11950 | 11940 | 126 |
| 501 | 20241108 | 122500 | 5094642710 | 11940 | 11940 | 11940 | 11940 | 358 |
| 502 | 20241108 | 122400 | 5090368190 | 11940 | 11940 | 11940 | 11940 | 28 |
| 503 | 20241108 | 122300 | 5090033870 | 11950 | 11950 | 11950 | 11950 | 46 |
| 504 | 20241108 | 122200 | 5089484170 | 11950 | 11940 | 11950 | 11940 | 1954 |
| 505 | 20241108 | 122100 | 5066148800 | 11940 | 11940 | 11950 | 11940 | 855 |
| 506 | 20241108 | 122000 | 5055934760 | 11930 | 11930 | 11930 | 11930 | 1049 |
| 507 | 20241108 | 121900 | 5043420190 | 11920 | 11930 | 11930 | 11920 | 267 |
| 508 | 20241108 | 121800 | 5040234910 | 11930 | 11920 | 11930 | 11920 | 604 |
| 509 | 20241108 | 121700 | 5033035150 | 11920 | 11920 | 11920 | 11920 | 85 |
| 510 | 20241108 | 121600 | 5032021950 | 11920 | 11930 | 11930 | 11920 | 51 |
| 511 | 20241108 | 121500 | 5031413890 | 11930 | 11930 | 11930 | 11930 | 9 |
| 512 | 20241108 | 121400 | 5031306520 | 11930 | 11920 | 11940 | 11920 | 1617 |
| 513 | 20241108 | 121300 | 5012016950 | 11920 | 11920 | 11920 | 11920 | 108 |
| 514 | 20241108 | 121200 | 5010729590 | 11920 | 11920 | 11920 | 11920 | 155 |
| 515 | 20241108 | 121100 | 5008881990 | 11920 | 11920 | 11920 | 11920 | 35 |
| 516 | 20241108 | 121000 | 5008464790 | 11940 | 11920 | 11940 | 11920 | 339 |
| 517 | 20241108 | 120900 | 5004420510 | 11920 | 11930 | 11930 | 11920 | 1338 |
| 518 | 20241108 | 120800 | 4988467950 | 11930 | 11930 | 11930 | 11920 | 201 |
| 519 | 20241108 | 120700 | 4986071110 | 11920 | 11930 | 11930 | 11920 | 585 |
| 520 | 20241108 | 120600 | 4979096910 | 11930 | 11930 | 11930 | 11920 | 447 |
| 521 | 20241108 | 120500 | 4973764470 | 11920 | 11920 | 11930 | 11920 | 235 |
| 522 | 20241108 | 120400 | 4970962770 | 11920 | 11930 | 11930 | 11920 | 601 |
| 523 | 20241108 | 120300 | 4963793340 | 11930 | 11920 | 11930 | 11920 | 784 |
| 524 | 20241108 | 120200 | 4954447430 | 11920 | 11920 | 11920 | 11920 | 0 |
| 525 | 20241108 | 120100 | 4954447430 | 11920 | 11920 | 11920 | 11920 | 515 |
| 526 | 20241108 | 120000 | 4948308630 | 11920 | 11920 | 11920 | 11920 | 577 |
| 527 | 20241108 | 115900 | 4941430790 | 11920 | 11920 | 11920 | 11920 | 128 |
| 528 | 20241108 | 115800 | 4939905030 | 11920 | 11920 | 11920 | 11920 | 293 |
| 529 | 20241108 | 115700 | 4936412470 | 11920 | 11920 | 11920 | 11920 | 16 |
| 530 | 20241108 | 115600 | 4936221750 | 11910 | 11910 | 11910 | 11910 | 204 |
| 531 | 20241108 | 115500 | 4933792110 | 11910 | 11920 | 11920 | 11910 | 352 |
| 532 | 20241108 | 115400 | 4929596790 | 11920 | 11920 | 11920 | 11920 | 103 |
| 533 | 20241108 | 115300 | 4928369030 | 11920 | 11920 | 11920 | 11920 | 122 |
| 534 | 20241108 | 115200 | 4926914790 | 11920 | 11920 | 11920 | 11920 | 220 |
| 535 | 20241108 | 115100 | 4924292390 | 11920 | 11910 | 11920 | 11910 | 1393 |
| 536 | 20241108 | 115000 | 4907692360 | 11910 | 11910 | 11910 | 11900 | 117 |
| 537 | 20241108 | 114900 | 4906299670 | 11910 | 11910 | 11920 | 11910 | 461 |
| 538 | 20241108 | 114800 | 4900808660 | 11910 | 11910 | 11910 | 11900 | 445 |
| 539 | 20241108 | 114700 | 4895509670 | 11900 | 11910 | 11910 | 11900 | 510 |
| 540 | 20241108 | 114600 | 4889439620 | 11900 | 11920 | 11920 | 11900 | 2908 |
| 541 | 20241108 | 114500 | 4854787840 | 11920 | 11940 | 11940 | 11920 | 500 |
| 542 | 20241108 | 114400 | 4848822840 | 11940 | 11940 | 11940 | 11940 | 10 |
| 543 | 20241108 | 114300 | 4848703440 | 11930 | 11930 | 11930 | 11930 | 54 |
| 544 | 20241108 | 114200 | 4848059220 | 11930 | 11930 | 11930 | 11930 | 31 |
| 545 | 20241108 | 114100 | 4847689390 | 11930 | 11920 | 11930 | 11920 | 349 |
| 546 | 20241108 | 114000 | 4843528180 | 11920 | 11920 | 11920 | 11920 | 23 |
| 547 | 20241108 | 113900 | 4843254020 | 11920 | 11920 | 11920 | 11910 | 102 |
| 548 | 20241108 | 113800 | 4842038200 | 11920 | 11930 | 11930 | 11920 | 746 |
| 549 | 20241108 | 113700 | 4833140730 | 11930 | 11930 | 11930 | 11930 | 1065 |
| 550 | 20241108 | 113600 | 4820435280 | 11930 | 11920 | 11930 | 11920 | 94 |
| 551 | 20241108 | 113500 | 4819314020 | 11920 | 11920 | 11920 | 11910 | 403 |
| 552 | 20241108 | 113400 | 4814511260 | 11920 | 11910 | 11920 | 11910 | 633 |
| 553 | 20241108 | 113300 | 4806971230 | 11910 | 11910 | 11910 | 11910 | 21 |
| 554 | 20241108 | 113200 | 4806721120 | 11910 | 11910 | 11910 | 11910 | 159 |
| 555 | 20241108 | 113100 | 4804827430 | 11910 | 11930 | 11930 | 11910 | 365 |
| 556 | 20241108 | 113000 | 4800479120 | 11930 | 11920 | 11930 | 11920 | 1255 |
| 557 | 20241108 | 112900 | 4785512960 | 11920 | 11940 | 11940 | 11920 | 525 |
| 558 | 20241108 | 112800 | 4779253560 | 11940 | 11920 | 11940 | 11920 | 394 |
| 559 | 20241108 | 112700 | 4774555100 | 11920 | 11910 | 11920 | 11910 | 449 |
| 560 | 20241108 | 112600 | 4769207430 | 11910 | 11910 | 11920 | 11910 | 121 |
| 561 | 20241108 | 112500 | 4767766220 | 11910 | 11910 | 11910 | 11910 | 48 |
| 562 | 20241108 | 112400 | 4767194540 | 11910 | 11900 | 11910 | 11900 | 145 |
| 563 | 20241108 | 112300 | 4765467960 | 11900 | 11900 | 11900 | 11900 | 84 |
| 564 | 20241108 | 112200 | 4764468360 | 11900 | 11900 | 11900 | 11900 | 99 |
| 565 | 20241108 | 112100 | 4763290260 | 11890 | 11900 | 11900 | 11890 | 309 |
| 566 | 20241108 | 112000 | 4759616150 | 11900 | 11890 | 11900 | 11890 | 500 |
| 567 | 20241108 | 111900 | 4753669150 | 11890 | 11900 | 11900 | 11890 | 85 |
| 568 | 20241108 | 111800 | 4752658280 | 11900 | 11900 | 11900 | 11900 | 359 |
| 569 | 20241108 | 111700 | 4748386180 | 11920 | 11920 | 11920 | 11910 | 2767 |
| 570 | 20241108 | 111600 | 4715403680 | 11930 | 11930 | 11930 | 11920 | 239 |
| 571 | 20241108 | 111500 | 4712553410 | 11930 | 11930 | 11930 | 11930 | 319 |
| 572 | 20241108 | 111400 | 4708747740 | 11930 | 11960 | 11960 | 11930 | 597 |
| 573 | 20241108 | 111300 | 4701618130 | 11960 | 11950 | 11960 | 11950 | 142 |
| 574 | 20241108 | 111200 | 4699919940 | 11960 | 11960 | 11960 | 11950 | 923 |
| 575 | 20241108 | 111100 | 4688885180 | 11960 | 11920 | 11960 | 11920 | 876 |
| 576 | 20241108 | 111000 | 4678425990 | 11920 | 11920 | 11920 | 11920 | 64 |
| 577 | 20241108 | 110900 | 4677663110 | 11920 | 11920 | 11920 | 11910 | 358 |
| 578 | 20241108 | 110800 | 4673398980 | 11920 | 11920 | 11920 | 11920 | 213 |
| 579 | 20241108 | 110700 | 4670860020 | 11920 | 11920 | 11920 | 11910 | 643 |
| 580 | 20241108 | 110600 | 4663200120 | 11920 | 11920 | 11920 | 11910 | 1290 |
| 581 | 20241108 | 110500 | 4647823590 | 11950 | 11920 | 11960 | 11920 | 448 |
| 582 | 20241108 | 110400 | 4642478880 | 11920 | 11920 | 11920 | 11920 | 212 |
| 583 | 20241108 | 110300 | 4639951840 | 11920 | 11940 | 11940 | 11920 | 989 |
| 584 | 20241108 | 110200 | 4628152970 | 11940 | 11950 | 11960 | 11940 | 926 |
| 585 | 20241108 | 110100 | 4617083110 | 11940 | 11940 | 11940 | 11940 | 108 |
| 586 | 20241108 | 110000 | 4615793590 | 11940 | 11920 | 11940 | 11920 | 200 |
| 587 | 20241108 | 105900 | 4613408450 | 11920 | 11930 | 11930 | 11920 | 87 |
| 588 | 20241108 | 105800 | 4612371350 | 11930 | 11920 | 11930 | 11910 | 193 |
| 589 | 20241108 | 105700 | 4610070880 | 11920 | 11940 | 11940 | 11920 | 868 |
| 590 | 20241108 | 105600 | 4599711930 | 11940 | 11950 | 11950 | 11940 | 195 |
| 591 | 20241108 | 105500 | 4597383550 | 11940 | 11950 | 11950 | 11940 | 733 |
| 592 | 20241108 | 105400 | 4588625200 | 11960 | 11960 | 11960 | 11950 | 253 |
| 593 | 20241108 | 105300 | 4585599930 | 11960 | 11970 | 11970 | 11950 | 2404 |
| 594 | 20241108 | 105200 | 4556852540 | 11970 | 11990 | 11990 | 11970 | 1794 |
| 595 | 20241108 | 105100 | 4535368050 | 11990 | 11990 | 11990 | 11980 | 611 |
| 596 | 20241108 | 105000 | 4528044360 | 11990 | 11990 | 11990 | 11980 | 1913 |
| 597 | 20241108 | 104900 | 4505118920 | 11980 | 12000 | 12000 | 11980 | 1698 |
| 598 | 20241108 | 104800 | 4484758420 | 12000 | 11990 | 12010 | 11990 | 1554 |
| 599 | 20241108 | 104700 | 4466111400 | 12000 | 11990 | 12000 | 11990 | 1414 |
| 600 | 20241108 | 104600 | 4449150140 | 12000 | 11970 | 12000 | 11970 | 4112 |
| 601 | 20241108 | 104500 | 4399877310 | 11970 | 11950 | 11970 | 11950 | 1980 |
| 602 | 20241108 | 104400 | 4376203000 | 11950 | 11970 | 11970 | 11950 | 1572 |
| 603 | 20241108 | 104300 | 4357409170 | 11960 | 11890 | 11970 | 11890 | 4809 |
| 604 | 20241108 | 104200 | 4300035610 | 11890 | 11840 | 11890 | 11830 | 2703 |
| 605 | 20241108 | 104100 | 4267980990 | 11830 | 11850 | 11850 | 11830 | 2635 |
| 606 | 20241108 | 104000 | 4236778950 | 11850 | 11860 | 11860 | 11850 | 825 |
| 607 | 20241108 | 103900 | 4226995250 | 11860 | 11860 | 11860 | 11860 | 75 |
| 608 | 20241108 | 103800 | 4226105750 | 11860 | 11860 | 11860 | 11850 | 295 |
| 609 | 20241108 | 103700 | 4222609120 | 11850 | 11870 | 11870 | 11850 | 1854 |
| 610 | 20241108 | 103600 | 4200628840 | 11870 | 11870 | 11870 | 11870 | 498 |
| 611 | 20241108 | 103500 | 4194717580 | 11870 | 11890 | 11890 | 11870 | 767 |
| 612 | 20241108 | 103400 | 4185610010 | 11880 | 11890 | 11890 | 11880 | 248 |
| 613 | 20241108 | 103300 | 4182662470 | 11890 | 11880 | 11890 | 11880 | 1199 |
| 614 | 20241108 | 103200 | 4168415220 | 11880 | 11860 | 11880 | 11860 | 504 |
| 615 | 20241108 | 103100 | 4162437710 | 11850 | 11850 | 11850 | 11850 | 1 |
| 616 | 20241108 | 103000 | 4162425860 | 11850 | 11840 | 11850 | 11840 | 929 |
| 617 | 20241108 | 102900 | 4151421210 | 11850 | 11840 | 11850 | 11840 | 72 |
| 618 | 20241108 | 102800 | 4150568620 | 11850 | 11850 | 11860 | 11850 | 1083 |
| 619 | 20241108 | 102700 | 4137735060 | 11850 | 11860 | 11860 | 11850 | 285 |
| 620 | 20241108 | 102600 | 4134357250 | 11860 | 11870 | 11870 | 11860 | 1116 |
| 621 | 20241108 | 102500 | 4121118930 | 11870 | 11880 | 11880 | 11870 | 42 |
| 622 | 20241108 | 102400 | 4120620340 | 11880 | 11870 | 11880 | 11870 | 1271 |
| 623 | 20241108 | 102300 | 4105529120 | 11870 | 11870 | 11870 | 11860 | 644 |
| 624 | 20241108 | 102200 | 4097889070 | 11870 | 11880 | 11880 | 11870 | 336 |
| 625 | 20241108 | 102100 | 4093900640 | 11880 | 11870 | 11880 | 11860 | 841 |
| 626 | 20241108 | 102000 | 4083913060 | 11880 | 11880 | 11890 | 11880 | 1476 |
| 627 | 20241108 | 101900 | 4066375520 | 11880 | 11860 | 11880 | 11860 | 2119 |
| 628 | 20241108 | 101800 | 4041221100 | 11860 | 11860 | 11860 | 11860 | 211 |
| 629 | 20241108 | 101700 | 4038718640 | 11860 | 11870 | 11870 | 11860 | 361 |
| 630 | 20241108 | 101600 | 4034437160 | 11870 | 11860 | 11870 | 11850 | 1104 |
| 631 | 20241108 | 101500 | 4021350370 | 11860 | 11850 | 11870 | 11850 | 1102 |
| 632 | 20241108 | 101400 | 4008281150 | 11860 | 11860 | 11870 | 11860 | 210 |
| 633 | 20241108 | 101300 | 4005790540 | 11860 | 11860 | 11870 | 11860 | 1833 |
| 634 | 20241108 | 101200 | 3984051150 | 11860 | 11880 | 11880 | 11860 | 2996 |
| 635 | 20241108 | 101100 | 3948498480 | 11880 | 11880 | 11880 | 11870 | 2743 |
| 636 | 20241108 | 101000 | 3915914140 | 11880 | 11900 | 11900 | 11880 | 4045 |
| 637 | 20241108 | 100900 | 3867827790 | 11900 | 11920 | 11920 | 11900 | 1828 |
| 638 | 20241108 | 100800 | 3846054090 | 11920 | 11940 | 11940 | 11920 | 245 |
| 639 | 20241108 | 100700 | 3843131370 | 11940 | 11910 | 11940 | 11900 | 1069 |
| 640 | 20241108 | 100600 | 3830390920 | 11900 | 11900 | 11900 | 11890 | 1574 |
| 641 | 20241108 | 100500 | 3811668820 | 11900 | 11900 | 11910 | 11900 | 1487 |
| 642 | 20241108 | 100400 | 3793970100 | 11900 | 11900 | 11910 | 11900 | 1571 |
| 643 | 20241108 | 100300 | 3775271540 | 11900 | 11920 | 11920 | 11900 | 245 |
| 644 | 20241108 | 100200 | 3772353330 | 11920 | 11880 | 11920 | 11880 | 2166 |
| 645 | 20241108 | 100100 | 3746586960 | 11880 | 11920 | 11920 | 11870 | 5134 |
| 646 | 20241108 | 100000 | 3685520560 | 11920 | 11920 | 11920 | 11910 | 325 |
| 647 | 20241108 | 095900 | 3681647870 | 11920 | 11930 | 11930 | 11920 | 1687 |
| 648 | 20241108 | 095800 | 3661530230 | 11930 | 11920 | 11930 | 11920 | 367 |
| 649 | 20241108 | 095700 | 3657155450 | 11920 | 11940 | 11940 | 11910 | 3556 |
| 650 | 20241108 | 095600 | 3614782180 | 11940 | 11940 | 11960 | 11930 | 3392 |
| 651 | 20241108 | 095500 | 3574267130 | 11940 | 11960 | 11960 | 11940 | 3274 |
| 652 | 20241108 | 095400 | 3535137150 | 11960 | 11930 | 11980 | 11920 | 3589 |
| 653 | 20241108 | 095300 | 3492236690 | 11930 | 11920 | 11930 | 11920 | 556 |
| 654 | 20241108 | 095200 | 3485605400 | 11920 | 11920 | 11920 | 11910 | 408 |
| 655 | 20241108 | 095100 | 3480744040 | 11920 | 11910 | 11920 | 11910 | 268 |
| 656 | 20241108 | 095000 | 3477551240 | 11910 | 11900 | 11930 | 11900 | 835 |
| 657 | 20241108 | 094900 | 3467608110 | 11900 | 11890 | 11900 | 11870 | 4325 |
| 658 | 20241108 | 094800 | 3416230890 | 11890 | 11910 | 11910 | 11890 | 4374 |
| 659 | 20241108 | 094700 | 3364191730 | 11910 | 11930 | 11930 | 11900 | 5589 |
| 660 | 20241108 | 094600 | 3297609370 | 11930 | 11930 | 11940 | 11910 | 3377 |
| 661 | 20241108 | 094500 | 3257349990 | 11930 | 11950 | 11950 | 11920 | 5383 |
| 662 | 20241108 | 094400 | 3193167940 | 11940 | 11940 | 11960 | 11940 | 2641 |
| 663 | 20241108 | 094300 | 3161619400 | 11950 | 11980 | 11980 | 11950 | 5383 |
| 664 | 20241108 | 094200 | 3097212460 | 11970 | 12000 | 12010 | 11970 | 3522 |
| 665 | 20241108 | 094100 | 3054983340 | 12000 | 11980 | 12000 | 11980 | 1093 |
| 666 | 20241108 | 094000 | 3041875960 | 11990 | 11990 | 12000 | 11970 | 2050 |
| 667 | 20241108 | 093900 | 3017327720 | 11980 | 11970 | 11980 | 11970 | 1023 |
| 668 | 20241108 | 093800 | 3005074040 | 11980 | 11980 | 11980 | 11970 | 1947 |
| 669 | 20241108 | 093700 | 2981752580 | 11980 | 11990 | 11990 | 11970 | 996 |
| 670 | 20241108 | 093600 | 2969818780 | 11980 | 11980 | 11990 | 11980 | 1810 |
| 671 | 20241108 | 093500 | 2948131660 | 12000 | 12000 | 12010 | 11990 | 2690 |
| 672 | 20241108 | 093400 | 2915865460 | 12000 | 12000 | 12010 | 12000 | 3667 |
| 673 | 20241108 | 093300 | 2871861440 | 11990 | 11960 | 12000 | 11950 | 5590 |
| 674 | 20241108 | 093200 | 2804926140 | 11960 | 11980 | 11980 | 11950 | 5855 |
| 675 | 20241108 | 093100 | 2734880010 | 11980 | 12000 | 12000 | 11980 | 3355 |
| 676 | 20241108 | 093000 | 2694653310 | 12010 | 12010 | 12030 | 12000 | 5071 |
| 677 | 20241108 | 092900 | 2633707250 | 12010 | 12010 | 12020 | 12000 | 1046 |
| 678 | 20241108 | 092800 | 2621148850 | 12010 | 11990 | 12010 | 11980 | 3836 |
| 679 | 20241108 | 092700 | 2575130350 | 11980 | 12010 | 12020 | 11980 | 5078 |
| 680 | 20241108 | 092600 | 2514221450 | 12020 | 12030 | 12030 | 12020 | 3474 |
| 681 | 20241108 | 092500 | 2472459610 | 12030 | 12040 | 12040 | 12020 | 3014 |
| 682 | 20241108 | 092400 | 2436191370 | 12040 | 12100 | 12120 | 12040 | 3770 |
| 683 | 20241108 | 092300 | 2390689900 | 12100 | 12100 | 12120 | 12090 | 3563 |
| 684 | 20241108 | 092200 | 2347583000 | 12100 | 12090 | 12130 | 12080 | 6069 |
| 685 | 20241108 | 092100 | 2274113500 | 12090 | 12110 | 12110 | 12090 | 3170 |
| 686 | 20241108 | 092000 | 2235765040 | 12110 | 12150 | 12150 | 12100 | 3564 |
| 687 | 20241108 | 091900 | 2192528210 | 12150 | 12170 | 12170 | 12140 | 5027 |
| 688 | 20241108 | 091800 | 2131394310 | 12180 | 12130 | 12180 | 12120 | 11436 |
| 689 | 20241108 | 091700 | 1992442320 | 12120 | 12080 | 12120 | 12060 | 8460 |
| 690 | 20241108 | 091600 | 1890176060 | 12080 | 12120 | 12130 | 12060 | 9782 |
| 691 | 20241108 | 091500 | 1771844260 | 12130 | 12140 | 12160 | 12120 | 8136 |
| 692 | 20241108 | 091400 | 1673057270 | 12150 | 12080 | 12160 | 12080 | 18764 |
| 693 | 20241108 | 091300 | 1445638450 | 12090 | 12040 | 12090 | 12040 | 9890 |
| 694 | 20241108 | 091200 | 1326360800 | 12040 | 11970 | 12060 | 11970 | 11475 |
| 695 | 20241108 | 091100 | 1188493850 | 11970 | 11970 | 11980 | 11960 | 4185 |
| 696 | 20241108 | 091000 | 1138400690 | 11970 | 11960 | 11970 | 11940 | 1978 |
| 697 | 20241108 | 090900 | 1114745140 | 11960 | 11950 | 11960 | 11930 | 5341 |
| 698 | 20241108 | 090800 | 1050943480 | 11960 | 11950 | 11960 | 11930 | 11568 |
| 699 | 20241108 | 090700 | 912732220 | 11950 | 11940 | 11980 | 11940 | 8748 |
| 700 | 20241108 | 090600 | 808096010 | 11940 | 11970 | 11970 | 11900 | 5947 |
| 701 | 20241108 | 090500 | 737148300 | 11970 | 11910 | 11980 | 11900 | 19139 |
| 702 | 20241108 | 090400 | 508912330 | 11910 | 11860 | 11920 | 11860 | 6792 |
| 703 | 20241108 | 090300 | 428196990 | 11850 | 11850 | 11860 | 11810 | 7302 |
| 704 | 20241108 | 090200 | 341747600 | 11840 | 11890 | 11900 | 11840 | 10187 |
| 705 | 20241108 | 090100 | 220829980 | 11890 | 11850 | 11900 | 11850 | 10254 |
| 706 | 20241108 | 090000 | 99003600 | 11850 | 11850 | 11890 | 11840 | 7897 |