39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 205500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 3 | 20250320 | 205400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20250320 | 205300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20250320 | 205200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20250320 | 205100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20250320 | 205000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20250320 | 204900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20250320 | 204800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20250320 | 204700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20250320 | 204600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20250320 | 204500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20250320 | 204400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20250320 | 204300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20250320 | 204200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20250320 | 204100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20250320 | 204000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20250320 | 203900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20250320 | 203800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20250320 | 203700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20250320 | 203600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20250320 | 203500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20250320 | 203400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20250320 | 203300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20250320 | 203200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20250320 | 203100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20250320 | 203000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20250320 | 202900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20250320 | 202800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20250320 | 202700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20250320 | 202600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20250320 | 202500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 33 | 20250320 | 202400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20250320 | 202300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20250320 | 202200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20250320 | 202100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20250320 | 202000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20250320 | 201900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20250320 | 201800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20250320 | 201700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20250320 | 201600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20250320 | 201500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20250320 | 201400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20250320 | 201300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20250320 | 201200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20250320 | 201100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20250320 | 201000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20250320 | 200900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20250320 | 200800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20250320 | 200700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20250320 | 200600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20250320 | 200500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20250320 | 200400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20250320 | 200300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20250320 | 200200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20250320 | 200100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20250320 | 200000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20250320 | 195900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20250320 | 195800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20250320 | 195700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20250320 | 195600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20250320 | 195500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 63 | 20250320 | 195400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20250320 | 195300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20250320 | 195200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20250320 | 195100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20250320 | 195000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20250320 | 194900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20250320 | 194800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20250320 | 194700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20250320 | 194600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20250320 | 194500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20250320 | 194400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20250320 | 194300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20250320 | 194200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20250320 | 194100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20250320 | 194000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20250320 | 193900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20250320 | 193800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20250320 | 193700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20250320 | 193600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20250320 | 193500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20250320 | 193400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20250320 | 193300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20250320 | 193200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20250320 | 193100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20250320 | 193000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20250320 | 192900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20250320 | 192800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20250320 | 192700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20250320 | 192600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20250320 | 192500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 93 | 20250320 | 192400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20250320 | 192300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20250320 | 192200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20250320 | 192100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20250320 | 192000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20250320 | 191900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20250320 | 191800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20250320 | 191700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20250320 | 191600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20250320 | 191500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20250320 | 191400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20250320 | 191300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20250320 | 191200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20250320 | 191100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20250320 | 191000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20250320 | 190900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20250320 | 190800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20250320 | 190700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20250320 | 190600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20250320 | 190500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20250320 | 190400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20250320 | 190300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20250320 | 190200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20250320 | 190100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20250320 | 190000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20250320 | 185900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20250320 | 185800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20250320 | 185700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20250320 | 185600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20250320 | 185500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 123 | 20250320 | 185400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20250320 | 185300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20250320 | 185200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20250320 | 185100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20250320 | 185000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20250320 | 184900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20250320 | 184800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20250320 | 184700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20250320 | 184600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20250320 | 184500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20250320 | 184400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20250320 | 184300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20250320 | 184200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20250320 | 184100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20250320 | 184000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20250320 | 183900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20250320 | 183800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20250320 | 183700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20250320 | 183600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20250320 | 183500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20250320 | 183400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20250320 | 183300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20250320 | 183200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20250320 | 183100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20250320 | 183000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20250320 | 182900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20250320 | 182800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20250320 | 182700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20250320 | 182600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20250320 | 182500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 153 | 20250320 | 182400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20250320 | 182300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20250320 | 182200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20250320 | 182100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20250320 | 182000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20250320 | 181900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20250320 | 181800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20250320 | 181700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20250320 | 181600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20250320 | 181500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20250320 | 181400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20250320 | 181300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20250320 | 181200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20250320 | 181100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20250320 | 181000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20250320 | 180900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20250320 | 180800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20250320 | 180700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20250320 | 180600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20250320 | 180500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20250320 | 180400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20250320 | 180300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20250320 | 180200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20250320 | 180100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20250320 | 180000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20250320 | 175900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20250320 | 175800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20250320 | 175700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20250320 | 175600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20250320 | 175500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 183 | 20250320 | 175400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20250320 | 175300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20250320 | 175200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20250320 | 175100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20250320 | 175000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20250320 | 174900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20250320 | 174800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20250320 | 174700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20250320 | 174600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20250320 | 174500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20250320 | 174400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20250320 | 174300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20250320 | 174200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20250320 | 174100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20250320 | 174000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20250320 | 173900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20250320 | 173800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20250320 | 173700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20250320 | 173600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20250320 | 173500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20250320 | 173400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20250320 | 173300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20250320 | 173200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20250320 | 173100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20250320 | 173000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20250320 | 172900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20250320 | 172800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20250320 | 172700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20250320 | 172600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20250320 | 172500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 213 | 20250320 | 172400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20250320 | 172300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20250320 | 172200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20250320 | 172100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20250320 | 172000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20250320 | 171900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20250320 | 171800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20250320 | 171700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20250320 | 171600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20250320 | 171500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20250320 | 171400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20250320 | 171300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20250320 | 171200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20250320 | 171100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20250320 | 171000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20250320 | 170900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20250320 | 170800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20250320 | 170700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20250320 | 170600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20250320 | 170500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20250320 | 170400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20250320 | 170300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20250320 | 170200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20250320 | 170100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20250320 | 170000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20250320 | 165900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20250320 | 165800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20250320 | 165700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20250320 | 165600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20250320 | 165500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 243 | 20250320 | 165400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20250320 | 165300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20250320 | 165200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20250320 | 165100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20250320 | 165000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20250320 | 164900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20250320 | 164800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20250320 | 164700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20250320 | 164600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20250320 | 164500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20250320 | 164400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20250320 | 164300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20250320 | 164200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20250320 | 164100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20250320 | 164000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20250320 | 163900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20250320 | 163800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20250320 | 163700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20250320 | 163600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20250320 | 163500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20250320 | 163400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20250320 | 163300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20250320 | 163200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20250320 | 163100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20250320 | 163000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20250320 | 162900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20250320 | 162800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20250320 | 162700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20250320 | 162600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20250320 | 162500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 273 | 20250320 | 162400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20250320 | 162300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20250320 | 162200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20250320 | 162100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20250320 | 162000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20250320 | 161900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20250320 | 161800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20250320 | 161700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20250320 | 161600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20250320 | 161500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20250320 | 161400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20250320 | 161300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20250320 | 161200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20250320 | 161100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20250320 | 161000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20250320 | 160900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20250320 | 160800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20250320 | 160700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20250320 | 160600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20250320 | 160500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20250320 | 160400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20250320 | 160300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20250320 | 160200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20250320 | 160100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20250320 | 160000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20250320 | 155900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20250320 | 155800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 300 | 20250320 | 155700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 301 | 20250320 | 155600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 302 | 20250320 | 155500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 303 | 20250320 | 155400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 304 | 20250320 | 155300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 305 | 20250320 | 155200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 306 | 20250320 | 155100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 307 | 20250320 | 155000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 308 | 20250320 | 154900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 309 | 20250320 | 154800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20250320 | 154700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 311 | 20250320 | 154600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 312 | 20250320 | 154500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 313 | 20250320 | 154400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 314 | 20250320 | 154300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 315 | 20250320 | 154200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 316 | 20250320 | 154100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 317 | 20250320 | 154000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 318 | 20250320 | 153900 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 319 | 20250320 | 153800 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 320 | 20250320 | 153700 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 321 | 20250320 | 153600 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 322 | 20250320 | 153500 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 323 | 20250320 | 153400 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 324 | 20250320 | 153300 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 325 | 20250320 | 153200 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 326 | 20250320 | 153100 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 0 |
| 327 | 20250320 | 153000 | 37788931685 | 13010 | 13010 | 13010 | 13010 | 46551 |
| 328 | 20250320 | 152900 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 329 | 20250320 | 152800 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20250320 | 152700 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20250320 | 152600 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20250320 | 152500 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 333 | 20250320 | 152400 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20250320 | 152300 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20250320 | 152200 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20250320 | 152100 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20250320 | 152000 | 37183303175 | 13050 | 13050 | 13050 | 13050 | 0 |
| 338 | 20250320 | 151900 | 37183303175 | 13050 | 13070 | 13070 | 13040 | 22281 |
| 339 | 20250320 | 151800 | 36892330615 | 13060 | 13070 | 13090 | 13050 | 26014 |
| 340 | 20250320 | 151700 | 36552192685 | 13070 | 13030 | 13070 | 13030 | 14085 |
| 341 | 20250320 | 151600 | 36368372975 | 13030 | 13040 | 13050 | 13020 | 12101 |
| 342 | 20250320 | 151500 | 36210644805 | 13050 | 13025 | 13070 | 13025 | 30720 |
| 343 | 20250320 | 151400 | 35809798660 | 13030 | 13015 | 13040 | 13010 | 7989 |
| 344 | 20250320 | 151300 | 35705764040 | 13010 | 13000 | 13030 | 13000 | 10275 |
| 345 | 20250320 | 151200 | 35572032600 | 13010 | 13000 | 13020 | 12990 | 9954 |
| 346 | 20250320 | 151100 | 35442653920 | 13000 | 13010 | 13040 | 12980 | 11608 |
| 347 | 20250320 | 151000 | 35291715495 | 13010 | 13060 | 13070 | 13010 | 27679 |
| 348 | 20250320 | 150900 | 34930611070 | 13060 | 13050 | 13060 | 13020 | 17748 |
| 349 | 20250320 | 150800 | 34699113630 | 13050 | 13050 | 13050 | 13020 | 13846 |
| 350 | 20250320 | 150700 | 34518554090 | 13070 | 13010 | 13070 | 13000 | 29674 |
| 351 | 20250320 | 150600 | 34131632800 | 13000 | 12990 | 13010 | 12990 | 10039 |
| 352 | 20250320 | 150500 | 34001072430 | 13000 | 12990 | 13010 | 12960 | 11155 |
| 353 | 20250320 | 150400 | 33856104800 | 12960 | 12990 | 13000 | 12960 | 5383 |
| 354 | 20250320 | 150300 | 33786261770 | 13000 | 12990 | 13000 | 12970 | 12808 |
| 355 | 20250320 | 150200 | 33619865160 | 12990 | 13010 | 13010 | 12980 | 2377 |
| 356 | 20250320 | 150100 | 33588983640 | 13000 | 13010 | 13010 | 12990 | 4890 |
| 357 | 20250320 | 150000 | 33525411465 | 13010 | 12990 | 13010 | 12990 | 4331 |
| 358 | 20250320 | 145900 | 33469119150 | 13000 | 12990 | 13000 | 12980 | 7615 |
| 359 | 20250320 | 145800 | 33370163940 | 12990 | 13010 | 13010 | 12980 | 4108 |
| 360 | 20250320 | 145700 | 33316779440 | 13010 | 13010 | 13010 | 12990 | 4539 |
| 361 | 20250320 | 145600 | 33257759125 | 13000 | 13010 | 13010 | 12990 | 5169 |
| 362 | 20250320 | 145500 | 33190541805 | 13010 | 12990 | 13010 | 12990 | 4558 |
| 363 | 20250320 | 145400 | 33131277825 | 13010 | 13010 | 13020 | 12970 | 9606 |
| 364 | 20250320 | 145300 | 33006421735 | 13010 | 13020 | 13020 | 13000 | 7112 |
| 365 | 20250320 | 145200 | 32913869635 | 13010 | 13000 | 13020 | 12990 | 10975 |
| 366 | 20250320 | 145100 | 32771136395 | 12990 | 13010 | 13010 | 12990 | 3091 |
| 367 | 20250320 | 145000 | 32730941355 | 13010 | 12980 | 13010 | 12980 | 5380 |
| 368 | 20250320 | 144900 | 32661025885 | 12980 | 12980 | 12990 | 12970 | 1688 |
| 369 | 20250320 | 144800 | 32639118965 | 12970 | 12950 | 12970 | 12950 | 1551 |
| 370 | 20250320 | 144700 | 32619018585 | 12950 | 12980 | 12985 | 12950 | 9561 |
| 371 | 20250320 | 144600 | 32495067810 | 12980 | 13000 | 13005 | 12980 | 4332 |
| 372 | 20250320 | 144500 | 32438784120 | 13005 | 12990 | 13010 | 12990 | 5920 |
| 373 | 20250320 | 144400 | 32361817735 | 12990 | 12990 | 13000 | 12980 | 2384 |
| 374 | 20250320 | 144300 | 32330846505 | 12980 | 12990 | 13000 | 12940 | 4594 |
| 375 | 20250320 | 144200 | 32271168625 | 12990 | 12980 | 12990 | 12940 | 7524 |
| 376 | 20250320 | 144100 | 32173600445 | 12970 | 12950 | 12980 | 12950 | 468 |
| 377 | 20250320 | 144000 | 32167533415 | 12950 | 12960 | 12980 | 12950 | 2159 |
| 378 | 20250320 | 143900 | 32139543215 | 12960 | 12950 | 12970 | 12940 | 4137 |
| 379 | 20250320 | 143800 | 32085958885 | 12960 | 12980 | 12980 | 12960 | 1610 |
| 380 | 20250320 | 143700 | 32065077085 | 12980 | 12990 | 12990 | 12970 | 507 |
| 381 | 20250320 | 143600 | 32058496565 | 12990 | 12990 | 12990 | 12960 | 2753 |
| 382 | 20250320 | 143500 | 32022760975 | 12990 | 12990 | 12990 | 12960 | 8100 |
| 383 | 20250320 | 143400 | 31917642935 | 12980 | 12980 | 12990 | 12980 | 2076 |
| 384 | 20250320 | 143300 | 31890691975 | 12980 | 12980 | 12990 | 12980 | 1589 |
| 385 | 20250320 | 143200 | 31870054465 | 12990 | 13020 | 13020 | 12990 | 8585 |
| 386 | 20250320 | 143100 | 31758346285 | 13020 | 13000 | 13020 | 13000 | 2809 |
| 387 | 20250320 | 143000 | 31721807865 | 13000 | 12990 | 13000 | 12970 | 4513 |
| 388 | 20250320 | 142900 | 31663171985 | 12990 | 12980 | 13000 | 12970 | 3318 |
| 389 | 20250320 | 142800 | 31620063590 | 12980 | 12940 | 12980 | 12940 | 1847 |
| 390 | 20250320 | 142700 | 31596103460 | 12950 | 12930 | 12950 | 12920 | 1944 |
| 391 | 20250320 | 142600 | 31570961010 | 12930 | 12935 | 12940 | 12930 | 2101 |
| 392 | 20250320 | 142500 | 31543789180 | 12930 | 12980 | 12980 | 12930 | 5234 |
| 393 | 20250320 | 142400 | 31476019705 | 12980 | 12980 | 12990 | 12960 | 1359 |
| 394 | 20250320 | 142300 | 31458390985 | 12990 | 12980 | 12990 | 12980 | 484 |
| 395 | 20250320 | 142200 | 31452107635 | 12980 | 12990 | 12990 | 12980 | 963 |
| 396 | 20250320 | 142100 | 31439606285 | 12990 | 13000 | 13005 | 12990 | 3104 |
| 397 | 20250320 | 142000 | 31399269820 | 13010 | 13000 | 13010 | 12980 | 3049 |
| 398 | 20250320 | 141900 | 31359646430 | 13000 | 12980 | 13000 | 12980 | 812 |
| 399 | 20250320 | 141800 | 31349103570 | 12980 | 12980 | 12990 | 12970 | 1574 |
| 400 | 20250320 | 141700 | 31328668960 | 12980 | 12970 | 12980 | 12970 | 2498 |
| 401 | 20250320 | 141600 | 31296248900 | 12970 | 12960 | 12980 | 12960 | 5316 |
| 402 | 20250320 | 141500 | 31227309260 | 12970 | 12975 | 12975 | 12950 | 5804 |
| 403 | 20250320 | 141400 | 31152072460 | 12970 | 12995 | 12995 | 12970 | 2609 |
| 404 | 20250320 | 141300 | 31118200145 | 13000 | 12990 | 13020 | 12990 | 3256 |
| 405 | 20250320 | 141200 | 31075871015 | 12990 | 12990 | 13000 | 12970 | 3661 |
| 406 | 20250320 | 141100 | 31028350455 | 13000 | 13020 | 13030 | 12990 | 5761 |
| 407 | 20250320 | 141000 | 30953412815 | 13020 | 13030 | 13030 | 13010 | 5621 |
| 408 | 20250320 | 140900 | 30880199030 | 13030 | 13025 | 13030 | 13025 | 2293 |
| 409 | 20250320 | 140800 | 30850325765 | 13030 | 13020 | 13030 | 13010 | 4247 |
| 410 | 20250320 | 140700 | 30795032050 | 13020 | 13030 | 13040 | 13020 | 2201 |
| 411 | 20250320 | 140600 | 30766359160 | 13030 | 12960 | 13040 | 12960 | 10175 |
| 412 | 20250320 | 140500 | 30633962130 | 12960 | 13000 | 13000 | 12960 | 7232 |
| 413 | 20250320 | 140400 | 30540044030 | 13000 | 13000 | 13010 | 12990 | 3453 |
| 414 | 20250320 | 140300 | 30495152945 | 13010 | 13030 | 13030 | 12980 | 9288 |
| 415 | 20250320 | 140200 | 30374438965 | 13030 | 13020 | 13040 | 13010 | 4949 |
| 416 | 20250320 | 140100 | 30309961485 | 13010 | 13000 | 13020 | 13000 | 2179 |
| 417 | 20250320 | 140000 | 30281617675 | 13000 | 13000 | 13010 | 12990 | 3212 |
| 418 | 20250320 | 135900 | 30239872375 | 13000 | 13030 | 13040 | 12960 | 4866 |
| 419 | 20250320 | 135800 | 30176536950 | 13030 | 13060 | 13060 | 13000 | 14507 |
| 420 | 20250320 | 135700 | 29987451870 | 13050 | 12970 | 13060 | 12970 | 12997 |
| 421 | 20250320 | 135600 | 29818089360 | 13000 | 12960 | 13010 | 12950 | 8290 |
| 422 | 20250320 | 135500 | 29710445830 | 12950 | 12960 | 12970 | 12900 | 8224 |
| 423 | 20250320 | 135400 | 29604022040 | 12950 | 12930 | 12960 | 12930 | 1775 |
| 424 | 20250320 | 135300 | 29581041960 | 12940 | 12950 | 12950 | 12930 | 981 |
| 425 | 20250320 | 135200 | 29568341745 | 12950 | 12950 | 12960 | 12930 | 2128 |
| 426 | 20250320 | 135100 | 29540796450 | 12950 | 12910 | 12950 | 12890 | 3262 |
| 427 | 20250320 | 135000 | 29498693950 | 12900 | 12890 | 12910 | 12880 | 7482 |
| 428 | 20250320 | 134900 | 29402243090 | 12890 | 12910 | 12910 | 12890 | 1088 |
| 429 | 20250320 | 134800 | 29388213570 | 12910 | 12900 | 12910 | 12890 | 887 |
| 430 | 20250320 | 134700 | 29376769940 | 12890 | 12870 | 12900 | 12860 | 5823 |
| 431 | 20250320 | 134600 | 29301779240 | 12870 | 12910 | 12910 | 12850 | 10096 |
| 432 | 20250320 | 134500 | 29171814505 | 12910 | 12910 | 12910 | 12900 | 5092 |
| 433 | 20250320 | 134400 | 29106123985 | 12910 | 12910 | 12920 | 12900 | 2569 |
| 434 | 20250320 | 134300 | 29072957635 | 12910 | 12920 | 12920 | 12910 | 1271 |
| 435 | 20250320 | 134200 | 29056547395 | 12920 | 12920 | 12940 | 12910 | 3057 |
| 436 | 20250320 | 134100 | 29017050635 | 12950 | 12940 | 12950 | 12920 | 2696 |
| 437 | 20250320 | 134000 | 28982179925 | 12950 | 12950 | 12950 | 12930 | 2724 |
| 438 | 20250320 | 133900 | 28946930350 | 12940 | 12940 | 12950 | 12930 | 2748 |
| 439 | 20250320 | 133800 | 28911361710 | 12950 | 12930 | 12950 | 12920 | 1995 |
| 440 | 20250320 | 133700 | 28885553820 | 12930 | 12960 | 12960 | 12910 | 5457 |
| 441 | 20250320 | 133600 | 28814984290 | 12950 | 12990 | 12990 | 12950 | 8944 |
| 442 | 20250320 | 133500 | 28699081490 | 12980 | 13010 | 13010 | 12970 | 17547 |
| 443 | 20250320 | 133400 | 28470913340 | 13010 | 13000 | 13010 | 12990 | 5972 |
| 444 | 20250320 | 133300 | 28393263440 | 12980 | 13020 | 13020 | 12970 | 5028 |
| 445 | 20250320 | 133200 | 28327884555 | 13020 | 12990 | 13020 | 12980 | 13234 |
| 446 | 20250320 | 133100 | 28155836110 | 12990 | 12960 | 12990 | 12960 | 4081 |
| 447 | 20250320 | 133000 | 28102873160 | 12970 | 12940 | 12980 | 12940 | 8270 |
| 448 | 20250320 | 132900 | 27995637670 | 12940 | 12960 | 12960 | 12940 | 2720 |
| 449 | 20250320 | 132800 | 27960410740 | 12960 | 12970 | 12970 | 12960 | 734 |
| 450 | 20250320 | 132700 | 27950893760 | 12960 | 12950 | 12970 | 12920 | 4630 |
| 451 | 20250320 | 132600 | 27890939300 | 12960 | 12930 | 12960 | 12930 | 770 |
| 452 | 20250320 | 132500 | 27880980340 | 12950 | 12940 | 12960 | 12930 | 2163 |
| 453 | 20250320 | 132400 | 27852969090 | 12950 | 12950 | 12960 | 12910 | 3254 |
| 454 | 20250320 | 132300 | 27810893050 | 12940 | 12910 | 12950 | 12910 | 1104 |
| 455 | 20250320 | 132200 | 27796609420 | 12920 | 12950 | 12950 | 12920 | 1085 |
| 456 | 20250320 | 132100 | 27782579715 | 12970 | 12940 | 12970 | 12910 | 5190 |
| 457 | 20250320 | 132000 | 27715411955 | 12940 | 12970 | 12970 | 12940 | 2202 |
| 458 | 20250320 | 131900 | 27686887905 | 12970 | 12980 | 12980 | 12960 | 1127 |
| 459 | 20250320 | 131800 | 27672269070 | 12970 | 12940 | 12980 | 12940 | 6130 |
| 460 | 20250320 | 131700 | 27592783010 | 12960 | 12980 | 12990 | 12940 | 7308 |
| 461 | 20250320 | 131600 | 27498023710 | 12980 | 12980 | 12990 | 12980 | 3804 |
| 462 | 20250320 | 131500 | 27448637040 | 12980 | 12965 | 12980 | 12950 | 5626 |
| 463 | 20250320 | 131400 | 27375688585 | 12970 | 12960 | 12970 | 12960 | 3120 |
| 464 | 20250320 | 131300 | 27335241940 | 12970 | 12970 | 12970 | 12960 | 2563 |
| 465 | 20250320 | 131200 | 27302012045 | 12970 | 12950 | 12970 | 12950 | 2947 |
| 466 | 20250320 | 131100 | 27263822525 | 12950 | 12950 | 12960 | 12950 | 2486 |
| 467 | 20250320 | 131000 | 27231613965 | 12940 | 12940 | 12950 | 12920 | 1775 |
| 468 | 20250320 | 130900 | 27208631045 | 12950 | 12930 | 12950 | 12910 | 2243 |
| 469 | 20250320 | 130800 | 27179615965 | 12930 | 12940 | 12940 | 12930 | 1888 |
| 470 | 20250320 | 130700 | 27155197895 | 12940 | 12950 | 12950 | 12930 | 1406 |
| 471 | 20250320 | 130600 | 27137003125 | 12950 | 12930 | 12950 | 12920 | 3720 |
| 472 | 20250320 | 130500 | 27088885205 | 12920 | 12930 | 12930 | 12920 | 840 |
| 473 | 20250320 | 130400 | 27078026015 | 12930 | 12910 | 12930 | 12910 | 1339 |
| 474 | 20250320 | 130300 | 27060727995 | 12920 | 12910 | 12920 | 12890 | 1508 |
| 475 | 20250320 | 130200 | 27041264695 | 12890 | 12920 | 12920 | 12890 | 706 |
| 476 | 20250320 | 130100 | 27032149345 | 12920 | 12920 | 12930 | 12900 | 2120 |
| 477 | 20250320 | 130000 | 27004755555 | 12920 | 12900 | 12920 | 12880 | 1168 |
| 478 | 20250320 | 125900 | 26989682015 | 12900 | 12870 | 12900 | 12870 | 1668 |
| 479 | 20250320 | 125800 | 26968202605 | 12870 | 12900 | 12920 | 12870 | 3696 |
| 480 | 20250320 | 125700 | 26920519605 | 12900 | 12910 | 12920 | 12880 | 3931 |
| 481 | 20250320 | 125600 | 26869787695 | 12910 | 12910 | 12920 | 12900 | 1907 |
| 482 | 20250320 | 125500 | 26845160785 | 12890 | 12920 | 12920 | 12890 | 1483 |
| 483 | 20250320 | 125400 | 26826021175 | 12920 | 12870 | 12930 | 12870 | 1256 |
| 484 | 20250320 | 125300 | 26809808695 | 12890 | 12880 | 12910 | 12860 | 3498 |
| 485 | 20250320 | 125200 | 26764777355 | 12880 | 12920 | 12920 | 12880 | 2401 |
| 486 | 20250320 | 125100 | 26733822535 | 12920 | 12900 | 12920 | 12870 | 3346 |
| 487 | 20250320 | 125000 | 26690647415 | 12900 | 12930 | 12930 | 12870 | 2168 |
| 488 | 20250320 | 124900 | 26662680525 | 12930 | 12930 | 12950 | 12890 | 4383 |
| 489 | 20250320 | 124800 | 26606064365 | 12920 | 12880 | 12945 | 12870 | 4941 |
| 490 | 20250320 | 124700 | 26542256580 | 12880 | 12910 | 12920 | 12850 | 14845 |
| 491 | 20250320 | 124600 | 26351217190 | 12910 | 12910 | 12920 | 12900 | 2358 |
| 492 | 20250320 | 124500 | 26320783760 | 12940 | 12910 | 12940 | 12900 | 9097 |
| 493 | 20250320 | 124400 | 26203328950 | 12910 | 12950 | 12950 | 12910 | 4582 |
| 494 | 20250320 | 124300 | 26144093595 | 12950 | 12940 | 12960 | 12920 | 3871 |
| 495 | 20250320 | 124200 | 26094000965 | 12950 | 12970 | 12980 | 12940 | 7114 |
| 496 | 20250320 | 124100 | 26001789845 | 12970 | 12960 | 12990 | 12960 | 5288 |
| 497 | 20250320 | 124000 | 25933177745 | 12960 | 12940 | 12960 | 12920 | 2028 |
| 498 | 20250320 | 123900 | 25906928025 | 12940 | 12920 | 12960 | 12910 | 3177 |
| 499 | 20250320 | 123800 | 25865833875 | 12910 | 12920 | 12920 | 12910 | 1777 |
| 500 | 20250320 | 123700 | 25842888135 | 12910 | 12940 | 12940 | 12900 | 9187 |
| 501 | 20250320 | 123600 | 25724204855 | 12940 | 12950 | 12950 | 12930 | 3967 |
| 502 | 20250320 | 123500 | 25672873765 | 12940 | 12960 | 12970 | 12940 | 7233 |
| 503 | 20250320 | 123400 | 25579159545 | 12960 | 12980 | 12980 | 12960 | 2829 |
| 504 | 20250320 | 123300 | 25542463745 | 12980 | 12940 | 12990 | 12930 | 6004 |
| 505 | 20250320 | 123200 | 25464609895 | 12930 | 12920 | 12940 | 12910 | 9704 |
| 506 | 20250320 | 123100 | 25339208405 | 12920 | 12970 | 12990 | 12910 | 13558 |
| 507 | 20250320 | 123000 | 25163715735 | 12990 | 13040 | 13040 | 12970 | 20456 |
| 508 | 20250320 | 122900 | 24897614435 | 13030 | 13110 | 13110 | 13020 | 25834 |
| 509 | 20250320 | 122800 | 24560183425 | 13110 | 13060 | 13110 | 13050 | 28389 |
| 510 | 20250320 | 122700 | 24188697635 | 13060 | 13090 | 13110 | 13030 | 44046 |
| 511 | 20250320 | 122600 | 23612788490 | 13090 | 13020 | 13120 | 13010 | 84251 |
| 512 | 20250320 | 122500 | 22511283945 | 13020 | 12990 | 13020 | 12970 | 10904 |
| 513 | 20250320 | 122400 | 22369617995 | 12990 | 12990 | 13010 | 12970 | 12930 |
| 514 | 20250320 | 122300 | 22201734605 | 13010 | 13000 | 13030 | 12980 | 27742 |
| 515 | 20250320 | 122200 | 21840748515 | 13000 | 12970 | 13000 | 12960 | 21473 |
| 516 | 20250320 | 122100 | 21561809855 | 12970 | 12990 | 13020 | 12950 | 30529 |
| 517 | 20250320 | 122000 | 21165122300 | 12990 | 12900 | 13010 | 12890 | 35048 |
| 518 | 20250320 | 121900 | 20710428410 | 12910 | 12900 | 12910 | 12890 | 1515 |
| 519 | 20250320 | 121800 | 20690878530 | 12900 | 12880 | 12900 | 12880 | 1984 |
| 520 | 20250320 | 121700 | 20665286680 | 12890 | 12870 | 12890 | 12860 | 1766 |
| 521 | 20250320 | 121600 | 20642546330 | 12870 | 12870 | 12880 | 12860 | 657 |
| 522 | 20250320 | 121500 | 20634093810 | 12870 | 12870 | 12880 | 12850 | 1290 |
| 523 | 20250320 | 121400 | 20617506480 | 12880 | 12860 | 12880 | 12860 | 132 |
| 524 | 20250320 | 121300 | 20615806380 | 12880 | 12860 | 12880 | 12850 | 1467 |
| 525 | 20250320 | 121200 | 20596941790 | 12880 | 12850 | 12880 | 12850 | 625 |
| 526 | 20250320 | 121100 | 20588903480 | 12850 | 12860 | 12870 | 12850 | 682 |
| 527 | 20250320 | 121000 | 20580137560 | 12860 | 12890 | 12890 | 12860 | 2335 |
| 528 | 20250320 | 120900 | 20550102840 | 12890 | 12890 | 12890 | 12870 | 3126 |
| 529 | 20250320 | 120800 | 20509843120 | 12890 | 12890 | 12900 | 12880 | 1266 |
| 530 | 20250320 | 120700 | 20493517250 | 12900 | 12910 | 12910 | 12880 | 989 |
| 531 | 20250320 | 120600 | 20480761130 | 12890 | 12900 | 12910 | 12870 | 9619 |
| 532 | 20250320 | 120500 | 20356637510 | 12910 | 12900 | 12920 | 12900 | 2240 |
| 533 | 20250320 | 120400 | 20327725830 | 12900 | 12880 | 12900 | 12870 | 4031 |
| 534 | 20250320 | 120300 | 20275773845 | 12880 | 12880 | 12880 | 12875 | 148 |
| 535 | 20250320 | 120200 | 20273868000 | 12875 | 12860 | 12880 | 12850 | 1119 |
| 536 | 20250320 | 120100 | 20259461055 | 12850 | 12840 | 12850 | 12820 | 1976 |
| 537 | 20250320 | 120000 | 20234107235 | 12850 | 12850 | 12860 | 12830 | 3635 |
| 538 | 20250320 | 115900 | 20187439175 | 12860 | 12870 | 12870 | 12840 | 2011 |
| 539 | 20250320 | 115800 | 20161592100 | 12860 | 12880 | 12890 | 12860 | 4043 |
| 540 | 20250320 | 115700 | 20109563000 | 12880 | 12870 | 12890 | 12870 | 2094 |
| 541 | 20250320 | 115600 | 20082601840 | 12880 | 12880 | 12890 | 12860 | 1225 |
| 542 | 20250320 | 115500 | 20066828070 | 12880 | 12890 | 12890 | 12860 | 3129 |
| 543 | 20250320 | 115400 | 20026531560 | 12890 | 12900 | 12900 | 12890 | 996 |
| 544 | 20250320 | 115300 | 20013692450 | 12900 | 12880 | 12900 | 12875 | 1416 |
| 545 | 20250320 | 115200 | 19995442220 | 12880 | 12895 | 12895 | 12870 | 3093 |
| 546 | 20250320 | 115100 | 19955595025 | 12890 | 12890 | 12900 | 12890 | 1070 |
| 547 | 20250320 | 115000 | 19941799745 | 12890 | 12880 | 12910 | 12870 | 1873 |
| 548 | 20250320 | 114900 | 19917668985 | 12880 | 12910 | 12910 | 12880 | 2460 |
| 549 | 20250320 | 114800 | 19885949905 | 12910 | 12930 | 12930 | 12910 | 1034 |
| 550 | 20250320 | 114700 | 19872588660 | 12930 | 12940 | 12950 | 12930 | 4550 |
| 551 | 20250320 | 114600 | 19813706370 | 12940 | 12920 | 12940 | 12920 | 3547 |
| 552 | 20250320 | 114500 | 19767860860 | 12920 | 12910 | 12920 | 12880 | 3798 |
| 553 | 20250320 | 114400 | 19718891670 | 12910 | 12910 | 12930 | 12900 | 2456 |
| 554 | 20250320 | 114300 | 19687187515 | 12910 | 12900 | 12920 | 12900 | 1855 |
| 555 | 20250320 | 114200 | 19663242535 | 12920 | 12920 | 12930 | 12900 | 4722 |
| 556 | 20250320 | 114100 | 19602261275 | 12920 | 12930 | 12930 | 12890 | 6672 |
| 557 | 20250320 | 114000 | 19516084085 | 12930 | 12950 | 12960 | 12930 | 11512 |
| 558 | 20250320 | 113900 | 19367043525 | 12950 | 12950 | 12960 | 12920 | 11579 |
| 559 | 20250320 | 113800 | 19217163825 | 12950 | 12920 | 12980 | 12920 | 30605 |
| 560 | 20250320 | 113700 | 18820917255 | 12920 | 12900 | 12930 | 12880 | 7187 |
| 561 | 20250320 | 113600 | 18728124695 | 12900 | 12880 | 12900 | 12880 | 1894 |
| 562 | 20250320 | 113500 | 18703698385 | 12880 | 12910 | 12920 | 12880 | 6672 |
| 563 | 20250320 | 113400 | 18617610535 | 12910 | 12910 | 12930 | 12900 | 4424 |
| 564 | 20250320 | 113300 | 18560473090 | 12920 | 12880 | 12930 | 12880 | 16342 |
| 565 | 20250320 | 113200 | 18349463030 | 12880 | 12840 | 12880 | 12840 | 3062 |
| 566 | 20250320 | 113100 | 18310060530 | 12840 | 12850 | 12850 | 12840 | 3814 |
| 567 | 20250320 | 113000 | 18261055760 | 12850 | 12830 | 12850 | 12830 | 2705 |
| 568 | 20250320 | 112900 | 18226334940 | 12840 | 12840 | 12840 | 12830 | 2146 |
| 569 | 20250320 | 112800 | 18198798870 | 12840 | 12840 | 12840 | 12830 | 1659 |
| 570 | 20250320 | 112700 | 18177506210 | 12840 | 12840 | 12840 | 12830 | 1491 |
| 571 | 20250320 | 112600 | 18158363170 | 12840 | 12810 | 12850 | 12810 | 3988 |
| 572 | 20250320 | 112500 | 18107151510 | 12810 | 12810 | 12825 | 12800 | 2290 |
| 573 | 20250320 | 112400 | 18077808555 | 12810 | 12820 | 12830 | 12810 | 1451 |
| 574 | 20250320 | 112300 | 18059204695 | 12820 | 12820 | 12830 | 12820 | 924 |
| 575 | 20250320 | 112200 | 18047358615 | 12820 | 12820 | 12830 | 12800 | 990 |
| 576 | 20250320 | 112100 | 18034677445 | 12810 | 12790 | 12840 | 12790 | 2348 |
| 577 | 20250320 | 112000 | 18004602420 | 12790 | 12790 | 12790 | 12750 | 767 |
| 578 | 20250320 | 111900 | 17994812220 | 12790 | 12770 | 12800 | 12760 | 2213 |
| 579 | 20250320 | 111800 | 17966516620 | 12780 | 12790 | 12790 | 12780 | 797 |
| 580 | 20250320 | 111700 | 17956328590 | 12790 | 12770 | 12790 | 12770 | 1285 |
| 581 | 20250320 | 111600 | 17939914910 | 12770 | 12760 | 12770 | 12750 | 1203 |
| 582 | 20250320 | 111500 | 17924570030 | 12770 | 12760 | 12770 | 12740 | 2464 |
| 583 | 20250320 | 111400 | 17893122110 | 12760 | 12760 | 12770 | 12750 | 1208 |
| 584 | 20250320 | 111300 | 17877709745 | 12760 | 12760 | 12760 | 12740 | 2931 |
| 585 | 20250320 | 111200 | 17840337175 | 12760 | 12750 | 12770 | 12750 | 2691 |
| 586 | 20250320 | 111100 | 17806020315 | 12750 | 12760 | 12760 | 12750 | 874 |
| 587 | 20250320 | 111000 | 17794872460 | 12760 | 12770 | 12780 | 12760 | 2516 |
| 588 | 20250320 | 110900 | 17762750390 | 12770 | 12780 | 12790 | 12770 | 1168 |
| 589 | 20250320 | 110800 | 17747823500 | 12790 | 12790 | 12790 | 12780 | 1549 |
| 590 | 20250320 | 110700 | 17728013215 | 12780 | 12800 | 12800 | 12780 | 1390 |
| 591 | 20250320 | 110600 | 17710236660 | 12810 | 12810 | 12810 | 12790 | 1122 |
| 592 | 20250320 | 110500 | 17695878015 | 12810 | 12830 | 12840 | 12800 | 2628 |
| 593 | 20250320 | 110400 | 17662224475 | 12830 | 12840 | 12850 | 12820 | 1017 |
| 594 | 20250320 | 110300 | 17649172355 | 12830 | 12810 | 12830 | 12790 | 2218 |
| 595 | 20250320 | 110200 | 17620732345 | 12810 | 12810 | 12820 | 12800 | 441 |
| 596 | 20250320 | 110100 | 17615084480 | 12810 | 12820 | 12820 | 12780 | 4290 |
| 597 | 20250320 | 110000 | 17560174020 | 12820 | 12820 | 12830 | 12810 | 1334 |
| 598 | 20250320 | 105900 | 17543078050 | 12820 | 12800 | 12840 | 12800 | 645 |
| 599 | 20250320 | 105800 | 17534813620 | 12800 | 12820 | 12850 | 12800 | 12633 |
| 600 | 20250320 | 105700 | 17372664365 | 12820 | 12790 | 12820 | 12780 | 2123 |
| 601 | 20250320 | 105600 | 17345476080 | 12780 | 12790 | 12810 | 12780 | 2826 |
| 602 | 20250320 | 105500 | 17309340240 | 12800 | 12780 | 12820 | 12780 | 868 |
| 603 | 20250320 | 105400 | 17298236510 | 12790 | 12790 | 12800 | 12770 | 1535 |
| 604 | 20250320 | 105300 | 17278603100 | 12810 | 12790 | 12830 | 12780 | 2108 |
| 605 | 20250320 | 105200 | 17251616510 | 12790 | 12770 | 12860 | 12770 | 4079 |
| 606 | 20250320 | 105100 | 17199328630 | 12790 | 12770 | 12790 | 12760 | 793 |
| 607 | 20250320 | 105000 | 17189194650 | 12770 | 12840 | 12850 | 12770 | 4098 |
| 608 | 20250320 | 104900 | 17136792260 | 12840 | 12740 | 12870 | 12730 | 5621 |
| 609 | 20250320 | 104800 | 17064703425 | 12730 | 12750 | 12750 | 12730 | 371 |
| 610 | 20250320 | 104700 | 17059978075 | 12750 | 12720 | 12750 | 12710 | 8463 |
| 611 | 20250320 | 104600 | 16952384395 | 12720 | 12720 | 12740 | 12710 | 3161 |
| 612 | 20250320 | 104500 | 16912167055 | 12720 | 12740 | 12740 | 12720 | 7324 |
| 613 | 20250320 | 104400 | 16818971715 | 12740 | 12770 | 12770 | 12740 | 5663 |
| 614 | 20250320 | 104300 | 16746784060 | 12760 | 12770 | 12770 | 12760 | 2761 |
| 615 | 20250320 | 104200 | 16711548190 | 12770 | 12790 | 12800 | 12760 | 3158 |
| 616 | 20250320 | 104100 | 16671201020 | 12790 | 12800 | 12800 | 12790 | 2143 |
| 617 | 20250320 | 104000 | 16643779980 | 12790 | 12800 | 12810 | 12790 | 416 |
| 618 | 20250320 | 103900 | 16638455610 | 12800 | 12790 | 12800 | 12790 | 861 |
| 619 | 20250320 | 103800 | 16627440690 | 12770 | 12770 | 12790 | 12760 | 2278 |
| 620 | 20250320 | 103700 | 16598332690 | 12760 | 12760 | 12770 | 12750 | 1003 |
| 621 | 20250320 | 103600 | 16585534160 | 12770 | 12780 | 12780 | 12750 | 738 |
| 622 | 20250320 | 103500 | 16576113780 | 12780 | 12750 | 12780 | 12740 | 4608 |
| 623 | 20250320 | 103400 | 16517363380 | 12750 | 12730 | 12760 | 12730 | 538 |
| 624 | 20250320 | 103300 | 16510506180 | 12730 | 12760 | 12780 | 12730 | 2392 |
| 625 | 20250320 | 103200 | 16480013450 | 12760 | 12770 | 12780 | 12760 | 431 |
| 626 | 20250320 | 103100 | 16474511810 | 12750 | 12740 | 12780 | 12730 | 2612 |
| 627 | 20250320 | 103000 | 16441225570 | 12740 | 12720 | 12760 | 12720 | 7152 |
| 628 | 20250320 | 102900 | 16350130310 | 12720 | 12730 | 12740 | 12720 | 5256 |
| 629 | 20250320 | 102800 | 16283224480 | 12730 | 12750 | 12750 | 12730 | 876 |
| 630 | 20250320 | 102700 | 16272066090 | 12740 | 12740 | 12740 | 12730 | 1622 |
| 631 | 20250320 | 102600 | 16251408860 | 12740 | 12770 | 12770 | 12730 | 3459 |
| 632 | 20250320 | 102500 | 16207350790 | 12770 | 12770 | 12790 | 12770 | 2451 |
| 633 | 20250320 | 102400 | 16176040980 | 12770 | 12740 | 12770 | 12730 | 4981 |
| 634 | 20250320 | 102300 | 16112555370 | 12730 | 12740 | 12770 | 12730 | 1839 |
| 635 | 20250320 | 102200 | 16089133610 | 12730 | 12780 | 12780 | 12720 | 11619 |
| 636 | 20250320 | 102100 | 15941120100 | 12780 | 12810 | 12840 | 12770 | 10774 |
| 637 | 20250320 | 102000 | 15803244830 | 12810 | 12890 | 12890 | 12810 | 10739 |
| 638 | 20250320 | 101900 | 15665237360 | 12900 | 12920 | 12920 | 12890 | 1821 |
| 639 | 20250320 | 101800 | 15641739550 | 12910 | 12910 | 12910 | 12900 | 3136 |
| 640 | 20250320 | 101700 | 15601256920 | 12900 | 12910 | 12915 | 12890 | 3898 |
| 641 | 20250320 | 101600 | 15550964360 | 12910 | 12880 | 12920 | 12880 | 7330 |
| 642 | 20250320 | 101500 | 15456417680 | 12880 | 12870 | 12880 | 12870 | 718 |
| 643 | 20250320 | 101400 | 15447174030 | 12870 | 12860 | 12880 | 12860 | 2368 |
| 644 | 20250320 | 101300 | 15416708950 | 12870 | 12850 | 12880 | 12840 | 1429 |
| 645 | 20250320 | 101200 | 15398324110 | 12850 | 12840 | 12850 | 12820 | 683 |
| 646 | 20250320 | 101100 | 15389553640 | 12820 | 12820 | 12830 | 12810 | 4734 |
| 647 | 20250320 | 101000 | 15328865540 | 12830 | 12855 | 12855 | 12810 | 8282 |
| 648 | 20250320 | 100900 | 15222581160 | 12855 | 12860 | 12880 | 12850 | 5325 |
| 649 | 20250320 | 100800 | 15154100355 | 12870 | 12900 | 12910 | 12860 | 6607 |
| 650 | 20250320 | 100700 | 15068936465 | 12900 | 12920 | 12940 | 12900 | 16525 |
| 651 | 20250320 | 100600 | 14855360435 | 12920 | 12900 | 12930 | 12900 | 11025 |
| 652 | 20250320 | 100500 | 14712941240 | 12910 | 12870 | 12910 | 12860 | 6624 |
| 653 | 20250320 | 100400 | 14627581000 | 12870 | 12850 | 12880 | 12850 | 3220 |
| 654 | 20250320 | 100300 | 14586155080 | 12850 | 12820 | 12860 | 12820 | 5540 |
| 655 | 20250320 | 100200 | 14515058085 | 12830 | 12850 | 12850 | 12820 | 2551 |
| 656 | 20250320 | 100100 | 14482315075 | 12850 | 12780 | 12850 | 12770 | 8566 |
| 657 | 20250320 | 100000 | 14372736685 | 12790 | 12780 | 12800 | 12780 | 2408 |
| 658 | 20250320 | 095900 | 14341947435 | 12780 | 12810 | 12820 | 12780 | 7288 |
| 659 | 20250320 | 095800 | 14248704315 | 12800 | 12790 | 12810 | 12790 | 1718 |
| 660 | 20250320 | 095700 | 14226713415 | 12790 | 12810 | 12820 | 12770 | 5145 |
| 661 | 20250320 | 095600 | 14160906675 | 12810 | 12810 | 12810 | 12800 | 1565 |
| 662 | 20250320 | 095500 | 14140862570 | 12810 | 12780 | 12810 | 12780 | 5315 |
| 663 | 20250320 | 095400 | 14072873330 | 12780 | 12790 | 12800 | 12770 | 4418 |
| 664 | 20250320 | 095300 | 14016384290 | 12800 | 12820 | 12820 | 12790 | 1555 |
| 665 | 20250320 | 095200 | 13996474060 | 12820 | 12790 | 12840 | 12760 | 2765 |
| 666 | 20250320 | 095100 | 13961107640 | 12790 | 12800 | 12850 | 12740 | 11338 |
| 667 | 20250320 | 095000 | 13816161360 | 12800 | 12840 | 12840 | 12790 | 7402 |
| 668 | 20250320 | 094900 | 13721343310 | 12850 | 12870 | 12870 | 12840 | 1218 |
| 669 | 20250320 | 094800 | 13705680965 | 12860 | 12840 | 12870 | 12810 | 2838 |
| 670 | 20250320 | 094700 | 13669205185 | 12840 | 12830 | 12860 | 12800 | 5993 |
| 671 | 20250320 | 094600 | 13592413705 | 12850 | 12870 | 12880 | 12830 | 13928 |
| 672 | 20250320 | 094500 | 13413430175 | 12870 | 12890 | 12890 | 12860 | 2188 |
| 673 | 20250320 | 094400 | 13385268845 | 12870 | 12880 | 12890 | 12870 | 8772 |
| 674 | 20250320 | 094300 | 13272285535 | 12880 | 12870 | 12890 | 12870 | 3574 |
| 675 | 20250320 | 094200 | 13226276935 | 12870 | 12860 | 12870 | 12830 | 2024 |
| 676 | 20250320 | 094100 | 13200275515 | 12880 | 12890 | 12890 | 12840 | 6581 |
| 677 | 20250320 | 094000 | 13115640915 | 12870 | 12825 | 12890 | 12825 | 7596 |
| 678 | 20250320 | 093900 | 13018012905 | 12825 | 12810 | 12830 | 12800 | 2201 |
| 679 | 20250320 | 093800 | 12989797700 | 12810 | 12820 | 12860 | 12810 | 5566 |
| 680 | 20250320 | 093700 | 12918435840 | 12820 | 12790 | 12850 | 12780 | 5801 |
| 681 | 20250320 | 093600 | 12844185360 | 12800 | 12850 | 12870 | 12780 | 15365 |
| 682 | 20250320 | 093500 | 12647116980 | 12850 | 12850 | 12940 | 12840 | 31731 |
| 683 | 20250320 | 093400 | 12238087660 | 12850 | 12840 | 12850 | 12820 | 8196 |
| 684 | 20250320 | 093300 | 12132827280 | 12840 | 12780 | 12850 | 12780 | 13254 |
| 685 | 20250320 | 093200 | 11962860900 | 12780 | 12750 | 12780 | 12730 | 3407 |
| 686 | 20250320 | 093100 | 11919382090 | 12750 | 12730 | 12760 | 12710 | 5123 |
| 687 | 20250320 | 093000 | 11854171290 | 12750 | 12740 | 12750 | 12720 | 13864 |
| 688 | 20250320 | 092900 | 11677544360 | 12750 | 12660 | 12750 | 12660 | 13693 |
| 689 | 20250320 | 092800 | 11503565010 | 12670 | 12640 | 12670 | 12620 | 5169 |
| 690 | 20250320 | 092700 | 11438215365 | 12650 | 12620 | 12700 | 12620 | 15677 |
| 691 | 20250320 | 092600 | 11239683765 | 12620 | 12600 | 12630 | 12580 | 13104 |
| 692 | 20250320 | 092500 | 11074538800 | 12600 | 12610 | 12630 | 12550 | 57628 |
| 693 | 20250320 | 092400 | 10348882680 | 12610 | 12645 | 12650 | 12600 | 21660 |
| 694 | 20250320 | 092300 | 10075395240 | 12640 | 12710 | 12720 | 12600 | 63687 |
| 695 | 20250320 | 092200 | 9269373930 | 12730 | 12720 | 12740 | 12700 | 6188 |
| 696 | 20250320 | 092100 | 9190701330 | 12710 | 12740 | 12740 | 12700 | 16612 |
| 697 | 20250320 | 092000 | 8979567730 | 12740 | 12730 | 12750 | 12710 | 13488 |
| 698 | 20250320 | 091900 | 8807956050 | 12710 | 12710 | 12760 | 12700 | 21319 |
| 699 | 20250320 | 091800 | 8536745030 | 12715 | 12790 | 12790 | 12710 | 34220 |
| 700 | 20250320 | 091700 | 8100798940 | 12790 | 12820 | 12820 | 12780 | 13647 |
| 701 | 20250320 | 091600 | 7926219020 | 12820 | 12870 | 12880 | 12820 | 9367 |
| 702 | 20250320 | 091500 | 7805781900 | 12870 | 12840 | 12870 | 12790 | 8960 |
| 703 | 20250320 | 091400 | 7690628085 | 12810 | 12800 | 12830 | 12780 | 11426 |
| 704 | 20250320 | 091300 | 7544322455 | 12800 | 12810 | 12830 | 12780 | 36105 |
| 705 | 20250320 | 091200 | 7082147785 | 12810 | 12840 | 12860 | 12800 | 36121 |
| 706 | 20250320 | 091100 | 6618937965 | 12840 | 12880 | 12890 | 12830 | 44303 |
| 707 | 20250320 | 091000 | 6049630440 | 12880 | 12890 | 12920 | 12880 | 8817 |
| 708 | 20250320 | 090900 | 5935945860 | 12890 | 12910 | 12930 | 12870 | 34770 |
| 709 | 20250320 | 090800 | 5487625200 | 12910 | 12970 | 12970 | 12890 | 30075 |
| 710 | 20250320 | 090700 | 5099306390 | 12920 | 13010 | 13120 | 12910 | 95368 |
| 711 | 20250320 | 090600 | 3856306835 | 13015 | 12950 | 13020 | 12940 | 17128 |
| 712 | 20250320 | 090500 | 3633883840 | 12940 | 13000 | 13010 | 12940 | 31449 |
| 713 | 20250320 | 090400 | 3225644170 | 13010 | 12970 | 13010 | 12950 | 22487 |
| 714 | 20250320 | 090300 | 2933751305 | 12980 | 12980 | 13020 | 12970 | 32181 |
| 715 | 20250320 | 090200 | 2515483360 | 12970 | 12910 | 12980 | 12880 | 34276 |
| 716 | 20250320 | 090100 | 2072694580 | 12910 | 12980 | 12990 | 12910 | 32034 |
| 717 | 20250320 | 090000 | 1658142250 | 12970 | 13030 | 13030 | 12910 | 127018 |