35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 3 | 20241122 | 204400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241122 | 204300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241122 | 204200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241122 | 204100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241122 | 204000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241122 | 203900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241122 | 203800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241122 | 203700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241122 | 203600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241122 | 203500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241122 | 203400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241122 | 203300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241122 | 203200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241122 | 203100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241122 | 203000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241122 | 202900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241122 | 202800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241122 | 202700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241122 | 202600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241122 | 202500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241122 | 202400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241122 | 202300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241122 | 202200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241122 | 202100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241122 | 202000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241122 | 201900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241122 | 201800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241122 | 201700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241122 | 201600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241122 | 201500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 33 | 20241122 | 201400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241122 | 201300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241122 | 201200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241122 | 201100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241122 | 201000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241122 | 200900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241122 | 200800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241122 | 200700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241122 | 200600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241122 | 200500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241122 | 200400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241122 | 200300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241122 | 200200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241122 | 200100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241122 | 200000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241122 | 195900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241122 | 195800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241122 | 195700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241122 | 195600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241122 | 195500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241122 | 195400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241122 | 195300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241122 | 195200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241122 | 195100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241122 | 195000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241122 | 194900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241122 | 194800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241122 | 194700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241122 | 194600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241122 | 194500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 63 | 20241122 | 194400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241122 | 194300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241122 | 194200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241122 | 194100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241122 | 194000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241122 | 193900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241122 | 193800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241122 | 193700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241122 | 193600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241122 | 193500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241122 | 193400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241122 | 193300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241122 | 193200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241122 | 193100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241122 | 193000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241122 | 192900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241122 | 192800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241122 | 192700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241122 | 192600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241122 | 192500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241122 | 192400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241122 | 192300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241122 | 192200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241122 | 192100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241122 | 192000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241122 | 191900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241122 | 191800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241122 | 191700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241122 | 191600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241122 | 191500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 93 | 20241122 | 191400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241122 | 191300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241122 | 191200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241122 | 191100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241122 | 191000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241122 | 190900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241122 | 190800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241122 | 190700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241122 | 190600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241122 | 190500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241122 | 190400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241122 | 190300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241122 | 190200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241122 | 190100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241122 | 190000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241122 | 185900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241122 | 185800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241122 | 185700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241122 | 185600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241122 | 185500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241122 | 185400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241122 | 185300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241122 | 185200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241122 | 185100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241122 | 185000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241122 | 184900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241122 | 184800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241122 | 184700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241122 | 184600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241122 | 184500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 123 | 20241122 | 184400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241122 | 184300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241122 | 184200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241122 | 184100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241122 | 184000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241122 | 183900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241122 | 183800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241122 | 183700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241122 | 183600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241122 | 183500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241122 | 183400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241122 | 183300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241122 | 183200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241122 | 183100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241122 | 183000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241122 | 182900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241122 | 182800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241122 | 182700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241122 | 182600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241122 | 182500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241122 | 182400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241122 | 182300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241122 | 182200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241122 | 182100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241122 | 182000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241122 | 181900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241122 | 181800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241122 | 181700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241122 | 181600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241122 | 181500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 153 | 20241122 | 181400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241122 | 181300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241122 | 181200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241122 | 181100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241122 | 181000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241122 | 180900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241122 | 180800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241122 | 180700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241122 | 180600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241122 | 180500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241122 | 180400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241122 | 180300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241122 | 180200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241122 | 180100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241122 | 180000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241122 | 175900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241122 | 175800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241122 | 175700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241122 | 175600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241122 | 175500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241122 | 175400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241122 | 175300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241122 | 175200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241122 | 175100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241122 | 175000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241122 | 174900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241122 | 174800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241122 | 174700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241122 | 174600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241122 | 174500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 183 | 20241122 | 174400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241122 | 174300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241122 | 174200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241122 | 174100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241122 | 174000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241122 | 173900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241122 | 173800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241122 | 173700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241122 | 173600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241122 | 173500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241122 | 173400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241122 | 173300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241122 | 173200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241122 | 173100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241122 | 173000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241122 | 172900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241122 | 172800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241122 | 172700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241122 | 172600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241122 | 172500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241122 | 172400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241122 | 172300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241122 | 172200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241122 | 172100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241122 | 172000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241122 | 171900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241122 | 171800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241122 | 171700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241122 | 171600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241122 | 171500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 213 | 20241122 | 171400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241122 | 171300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241122 | 171200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241122 | 171100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241122 | 171000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241122 | 170900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241122 | 170800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241122 | 170700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241122 | 170600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241122 | 170500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241122 | 170400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241122 | 170300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241122 | 170200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241122 | 170100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241122 | 170000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241122 | 165900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241122 | 165800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241122 | 165700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241122 | 165600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241122 | 165500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241122 | 165400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241122 | 165300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241122 | 165200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20241122 | 165100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20241122 | 165000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20241122 | 164900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20241122 | 164800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241122 | 164700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241122 | 164600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241122 | 164500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 243 | 20241122 | 164400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241122 | 164300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241122 | 164200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241122 | 164100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241122 | 164000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241122 | 163900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241122 | 163800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20241122 | 163700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20241122 | 163600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20241122 | 163500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20241122 | 163400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20241122 | 163300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20241122 | 163200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20241122 | 163100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20241122 | 163000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20241122 | 162900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20241122 | 162800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241122 | 162700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20241122 | 162600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20241122 | 162500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20241122 | 162400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20241122 | 162300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20241122 | 162200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20241122 | 162100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20241122 | 162000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20241122 | 161900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20241122 | 161800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20241122 | 161700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20241122 | 161600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20241122 | 161500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 273 | 20241122 | 161400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20241122 | 161300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20241122 | 161200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20241122 | 161100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20241122 | 161000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20241122 | 160900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20241122 | 160800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20241122 | 160700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20241122 | 160600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20241122 | 160500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20241122 | 160400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20241122 | 160300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20241122 | 160200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20241122 | 160100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20241122 | 160000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20241122 | 155900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20241122 | 155800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20241122 | 155700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20241122 | 155600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20241122 | 155500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20241122 | 155400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20241122 | 155300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20241122 | 155200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20241122 | 155100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20241122 | 155000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20241122 | 154900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20241122 | 154800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20241122 | 154700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20241122 | 154600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20241122 | 154500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 303 | 20241122 | 154400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20241122 | 154300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20241122 | 154200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20241122 | 154100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20241122 | 154000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20241122 | 153900 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20241122 | 153800 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20241122 | 153700 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20241122 | 153600 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20241122 | 153500 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20241122 | 153400 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20241122 | 153300 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20241122 | 153200 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20241122 | 153100 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20241122 | 153000 | 4704101680 | 8700 | 8700 | 8700 | 8700 | 3476 |
| 318 | 20241122 | 152900 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20241122 | 152800 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20241122 | 152700 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20241122 | 152600 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20241122 | 152500 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20241122 | 152400 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20241122 | 152300 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20241122 | 152200 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20241122 | 152100 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20241122 | 152000 | 4673860480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20241122 | 151900 | 4673860480 | 8700 | 8690 | 8700 | 8660 | 1136 |
| 329 | 20241122 | 151800 | 4663999110 | 8710 | 8680 | 8710 | 8670 | 1269 |
| 330 | 20241122 | 151700 | 4652987930 | 8680 | 8700 | 8700 | 8670 | 621 |
| 331 | 20241122 | 151600 | 4647595730 | 8720 | 8710 | 8720 | 8690 | 1535 |
| 332 | 20241122 | 151500 | 4634239280 | 8700 | 8700 | 8710 | 8670 | 4464 |
| 333 | 20241122 | 151400 | 4595409170 | 8710 | 8710 | 8710 | 8700 | 2029 |
| 334 | 20241122 | 151300 | 4577746510 | 8710 | 8700 | 8710 | 8680 | 5126 |
| 335 | 20241122 | 151200 | 4533159170 | 8700 | 8710 | 8710 | 8700 | 1367 |
| 336 | 20241122 | 151100 | 4521261640 | 8710 | 8700 | 8710 | 8700 | 2259 |
| 337 | 20241122 | 151000 | 4501602750 | 8700 | 8710 | 8720 | 8700 | 999 |
| 338 | 20241122 | 150900 | 4492907680 | 8710 | 8710 | 8710 | 8700 | 1653 |
| 339 | 20241122 | 150800 | 4478515440 | 8710 | 8720 | 8730 | 8700 | 1472 |
| 340 | 20241122 | 150700 | 4465685510 | 8710 | 8710 | 8740 | 8700 | 2324 |
| 341 | 20241122 | 150600 | 4445450880 | 8710 | 8710 | 8730 | 8700 | 1289 |
| 342 | 20241122 | 150500 | 4434222830 | 8710 | 8710 | 8720 | 8700 | 1485 |
| 343 | 20241122 | 150400 | 4421293960 | 8710 | 8710 | 8730 | 8700 | 1175 |
| 344 | 20241122 | 150300 | 4411062150 | 8710 | 8720 | 8720 | 8700 | 1460 |
| 345 | 20241122 | 150200 | 4398348970 | 8720 | 8730 | 8780 | 8700 | 1776 |
| 346 | 20241122 | 150100 | 4382879710 | 8730 | 8710 | 8730 | 8700 | 1863 |
| 347 | 20241122 | 150000 | 4366657550 | 8710 | 8700 | 8730 | 8700 | 1386 |
| 348 | 20241122 | 145900 | 4354583610 | 8710 | 8710 | 8710 | 8700 | 2232 |
| 349 | 20241122 | 145800 | 4335157380 | 8720 | 8730 | 8730 | 8700 | 1967 |
| 350 | 20241122 | 145700 | 4318024430 | 8730 | 8720 | 8740 | 8700 | 6270 |
| 351 | 20241122 | 145600 | 4263446000 | 8720 | 8710 | 8750 | 8700 | 6194 |
| 352 | 20241122 | 145500 | 4209533930 | 8720 | 8760 | 8770 | 8700 | 8643 |
| 353 | 20241122 | 145400 | 4134277270 | 8770 | 8780 | 8780 | 8750 | 2127 |
| 354 | 20241122 | 145300 | 4115648300 | 8790 | 8740 | 8790 | 8710 | 2619 |
| 355 | 20241122 | 145200 | 4092732830 | 8710 | 8750 | 8760 | 8710 | 1917 |
| 356 | 20241122 | 145100 | 4075975330 | 8750 | 8770 | 8770 | 8740 | 2779 |
| 357 | 20241122 | 145000 | 4051659480 | 8770 | 8800 | 8810 | 8740 | 28223 |
| 358 | 20241122 | 144900 | 3803397080 | 8810 | 8820 | 8830 | 8800 | 2033 |
| 359 | 20241122 | 144800 | 3785484040 | 8820 | 8810 | 8820 | 8800 | 2463 |
| 360 | 20241122 | 144700 | 3763778750 | 8820 | 8820 | 8830 | 8800 | 1095 |
| 361 | 20241122 | 144600 | 3754126640 | 8820 | 8810 | 8820 | 8800 | 2836 |
| 362 | 20241122 | 144500 | 3729155640 | 8810 | 8810 | 8810 | 8800 | 6210 |
| 363 | 20241122 | 144400 | 3674496170 | 8810 | 8810 | 8820 | 8800 | 1627 |
| 364 | 20241122 | 144300 | 3660169610 | 8820 | 8820 | 8820 | 8810 | 2149 |
| 365 | 20241122 | 144200 | 3641227130 | 8820 | 8820 | 8830 | 8800 | 3487 |
| 366 | 20241122 | 144100 | 3610494710 | 8820 | 8720 | 8830 | 8720 | 67956 |
| 367 | 20241122 | 144000 | 3012606450 | 8720 | 8680 | 8720 | 8680 | 1686 |
| 368 | 20241122 | 143900 | 2997945620 | 8690 | 8710 | 8720 | 8690 | 3495 |
| 369 | 20241122 | 143800 | 2967538760 | 8710 | 8690 | 8710 | 8680 | 3116 |
| 370 | 20241122 | 143700 | 2940440820 | 8690 | 8680 | 8690 | 8670 | 1133 |
| 371 | 20241122 | 143600 | 2930610220 | 8670 | 8670 | 8680 | 8650 | 980 |
| 372 | 20241122 | 143500 | 2922112250 | 8670 | 8690 | 8690 | 8650 | 1290 |
| 373 | 20241122 | 143400 | 2910935680 | 8690 | 8660 | 8690 | 8650 | 1101 |
| 374 | 20241122 | 143300 | 2901387220 | 8670 | 8670 | 8690 | 8670 | 981 |
| 375 | 20241122 | 143200 | 2892872710 | 8670 | 8680 | 8700 | 8670 | 1347 |
| 376 | 20241122 | 143100 | 2881171190 | 8670 | 8670 | 8710 | 8650 | 8608 |
| 377 | 20241122 | 143000 | 2806366300 | 8670 | 8640 | 8670 | 8620 | 951 |
| 378 | 20241122 | 142900 | 2798143470 | 8630 | 8620 | 8640 | 8610 | 1261 |
| 379 | 20241122 | 142800 | 2787270500 | 8620 | 8600 | 8620 | 8600 | 745 |
| 380 | 20241122 | 142700 | 2780857480 | 8590 | 8580 | 8600 | 8580 | 913 |
| 381 | 20241122 | 142600 | 2773011490 | 8580 | 8580 | 8590 | 8570 | 1372 |
| 382 | 20241122 | 142500 | 2761237100 | 8590 | 8610 | 8620 | 8590 | 942 |
| 383 | 20241122 | 142400 | 2753131590 | 8630 | 8620 | 8680 | 8610 | 20639 |
| 384 | 20241122 | 142300 | 2574263190 | 8620 | 8640 | 8640 | 8620 | 851 |
| 385 | 20241122 | 142200 | 2566915600 | 8630 | 8630 | 8630 | 8610 | 401 |
| 386 | 20241122 | 142100 | 2563458750 | 8630 | 8640 | 8640 | 8620 | 647 |
| 387 | 20241122 | 142000 | 2557875070 | 8640 | 8610 | 8640 | 8600 | 827 |
| 388 | 20241122 | 141900 | 2550746380 | 8600 | 8620 | 8620 | 8600 | 628 |
| 389 | 20241122 | 141800 | 2545339260 | 8620 | 8610 | 8620 | 8600 | 476 |
| 390 | 20241122 | 141700 | 2541240720 | 8610 | 8590 | 8610 | 8580 | 638 |
| 391 | 20241122 | 141600 | 2535759340 | 8600 | 8590 | 8600 | 8580 | 719 |
| 392 | 20241122 | 141500 | 2529580020 | 8620 | 8590 | 8620 | 8590 | 697 |
| 393 | 20241122 | 141400 | 2523584730 | 8600 | 8610 | 8610 | 8600 | 674 |
| 394 | 20241122 | 141300 | 2517785550 | 8610 | 8580 | 8610 | 8580 | 396 |
| 395 | 20241122 | 141200 | 2514382800 | 8580 | 8600 | 8610 | 8580 | 1014 |
| 396 | 20241122 | 141100 | 2505664250 | 8600 | 8590 | 8610 | 8590 | 511 |
| 397 | 20241122 | 141000 | 2501269800 | 8590 | 8620 | 8620 | 8580 | 546 |
| 398 | 20241122 | 140900 | 2496573010 | 8620 | 8610 | 8630 | 8590 | 633 |
| 399 | 20241122 | 140800 | 2491123380 | 8610 | 8580 | 8630 | 8570 | 7859 |
| 400 | 20241122 | 140700 | 2423603810 | 8580 | 8570 | 8590 | 8560 | 3909 |
| 401 | 20241122 | 140600 | 2390045960 | 8570 | 8560 | 8580 | 8560 | 736 |
| 402 | 20241122 | 140500 | 2383732320 | 8560 | 8620 | 8620 | 8540 | 4328 |
| 403 | 20241122 | 140400 | 2346604010 | 8620 | 8630 | 8630 | 8610 | 606 |
| 404 | 20241122 | 140300 | 2341378740 | 8630 | 8640 | 8650 | 8610 | 570 |
| 405 | 20241122 | 140200 | 2336460760 | 8640 | 8650 | 8650 | 8630 | 1399 |
| 406 | 20241122 | 140100 | 2324374940 | 8640 | 8610 | 8640 | 8610 | 1760 |
| 407 | 20241122 | 140000 | 2309190570 | 8620 | 8650 | 8650 | 8610 | 1322 |
| 408 | 20241122 | 135900 | 2297777020 | 8640 | 8650 | 8660 | 8640 | 2579 |
| 409 | 20241122 | 135800 | 2275463390 | 8650 | 8600 | 8650 | 8590 | 4033 |
| 410 | 20241122 | 135700 | 2240657380 | 8610 | 8590 | 8610 | 8590 | 821 |
| 411 | 20241122 | 135600 | 2233595540 | 8590 | 8600 | 8610 | 8590 | 437 |
| 412 | 20241122 | 135500 | 2229836260 | 8600 | 8570 | 8610 | 8570 | 3795 |
| 413 | 20241122 | 135400 | 2197222450 | 8570 | 8570 | 8580 | 8560 | 480 |
| 414 | 20241122 | 135300 | 2193108960 | 8570 | 8560 | 8580 | 8550 | 597 |
| 415 | 20241122 | 135200 | 2187995580 | 8560 | 8530 | 8580 | 8530 | 441 |
| 416 | 20241122 | 135100 | 2184226960 | 8510 | 8530 | 8530 | 8500 | 2175 |
| 417 | 20241122 | 135000 | 2165710120 | 8520 | 8540 | 8550 | 8520 | 1619 |
| 418 | 20241122 | 134900 | 2151898080 | 8550 | 8530 | 8550 | 8520 | 1000 |
| 419 | 20241122 | 134800 | 2143365990 | 8530 | 8530 | 8550 | 8520 | 1433 |
| 420 | 20241122 | 134700 | 2131146700 | 8530 | 8550 | 8550 | 8520 | 1735 |
| 421 | 20241122 | 134600 | 2116343520 | 8540 | 8540 | 8550 | 8520 | 2184 |
| 422 | 20241122 | 134500 | 2097701510 | 8530 | 8550 | 8570 | 8530 | 3993 |
| 423 | 20241122 | 134400 | 2063590370 | 8550 | 8570 | 8570 | 8550 | 1370 |
| 424 | 20241122 | 134300 | 2051862200 | 8560 | 8590 | 8590 | 8560 | 1799 |
| 425 | 20241122 | 134200 | 2036445680 | 8580 | 8570 | 8590 | 8570 | 796 |
| 426 | 20241122 | 134100 | 2029617110 | 8570 | 8600 | 8600 | 8560 | 572 |
| 427 | 20241122 | 134000 | 2024710560 | 8590 | 8570 | 8590 | 8560 | 736 |
| 428 | 20241122 | 133900 | 2018403470 | 8570 | 8580 | 8590 | 8570 | 657 |
| 429 | 20241122 | 133800 | 2012764550 | 8580 | 8590 | 8590 | 8580 | 1289 |
| 430 | 20241122 | 133700 | 2001700580 | 8600 | 8590 | 8600 | 8580 | 902 |
| 431 | 20241122 | 133600 | 1993953050 | 8580 | 8610 | 8610 | 8580 | 1607 |
| 432 | 20241122 | 133500 | 1980145830 | 8610 | 8610 | 8620 | 8600 | 1210 |
| 433 | 20241122 | 133400 | 1969730340 | 8610 | 8620 | 8640 | 8600 | 1867 |
| 434 | 20241122 | 133300 | 1953635560 | 8620 | 8610 | 8640 | 8610 | 819 |
| 435 | 20241122 | 133200 | 1946570380 | 8620 | 8630 | 8630 | 8610 | 1103 |
| 436 | 20241122 | 133100 | 1937056900 | 8620 | 8600 | 8630 | 8590 | 981 |
| 437 | 20241122 | 133000 | 1928605250 | 8600 | 8600 | 8620 | 8600 | 1056 |
| 438 | 20241122 | 132900 | 1919513080 | 8600 | 8610 | 8620 | 8600 | 846 |
| 439 | 20241122 | 132800 | 1912229960 | 8610 | 8610 | 8620 | 8600 | 933 |
| 440 | 20241122 | 132700 | 1904195220 | 8610 | 8620 | 8620 | 8610 | 777 |
| 441 | 20241122 | 132600 | 1897503340 | 8620 | 8600 | 8620 | 8590 | 874 |
| 442 | 20241122 | 132500 | 1889982120 | 8600 | 8620 | 8620 | 8590 | 1584 |
| 443 | 20241122 | 132400 | 1876359440 | 8610 | 8610 | 8620 | 8600 | 1364 |
| 444 | 20241122 | 132300 | 1864617220 | 8610 | 8600 | 8610 | 8580 | 1356 |
| 445 | 20241122 | 132200 | 1852954880 | 8600 | 8580 | 8600 | 8570 | 1836 |
| 446 | 20241122 | 132100 | 1837202630 | 8580 | 8600 | 8610 | 8580 | 2149 |
| 447 | 20241122 | 132000 | 1818728770 | 8610 | 8600 | 8610 | 8600 | 661 |
| 448 | 20241122 | 131900 | 1813039700 | 8610 | 8620 | 8630 | 8590 | 1581 |
| 449 | 20241122 | 131800 | 1799424610 | 8600 | 8630 | 8630 | 8590 | 2978 |
| 450 | 20241122 | 131700 | 1773789950 | 8620 | 8630 | 8640 | 8610 | 1084 |
| 451 | 20241122 | 131600 | 1764439600 | 8630 | 8660 | 8660 | 8630 | 2000 |
| 452 | 20241122 | 131500 | 1747149550 | 8660 | 8650 | 8670 | 8640 | 1381 |
| 453 | 20241122 | 131400 | 1735201450 | 8650 | 8640 | 8670 | 8640 | 2487 |
| 454 | 20241122 | 131300 | 1713687990 | 8650 | 8610 | 8680 | 8610 | 5388 |
| 455 | 20241122 | 131200 | 1667114290 | 8610 | 8570 | 8610 | 8570 | 3075 |
| 456 | 20241122 | 131100 | 1640720640 | 8580 | 8570 | 8590 | 8560 | 7770 |
| 457 | 20241122 | 131000 | 1574044130 | 8540 | 8560 | 8570 | 8540 | 1296 |
| 458 | 20241122 | 130900 | 1562953660 | 8560 | 8550 | 8560 | 8530 | 1966 |
| 459 | 20241122 | 130800 | 1546159830 | 8560 | 8550 | 8560 | 8530 | 2549 |
| 460 | 20241122 | 130700 | 1524366800 | 8550 | 8510 | 8550 | 8500 | 1233 |
| 461 | 20241122 | 130600 | 1513856490 | 8500 | 8510 | 8520 | 8490 | 1464 |
| 462 | 20241122 | 130500 | 1501398040 | 8520 | 8540 | 8540 | 8520 | 961 |
| 463 | 20241122 | 130400 | 1493196940 | 8530 | 8490 | 8540 | 8490 | 4502 |
| 464 | 20241122 | 130300 | 1454922250 | 8480 | 8470 | 8490 | 8470 | 927 |
| 465 | 20241122 | 130200 | 1447058030 | 8480 | 8460 | 8500 | 8460 | 968 |
| 466 | 20241122 | 130100 | 1438847560 | 8460 | 8430 | 8490 | 8430 | 519 |
| 467 | 20241122 | 130000 | 1434460460 | 8440 | 8420 | 8500 | 8410 | 4117 |
| 468 | 20241122 | 125900 | 1399547420 | 8420 | 8430 | 8440 | 8420 | 629 |
| 469 | 20241122 | 125800 | 1394244120 | 8440 | 8460 | 8480 | 8440 | 1734 |
| 470 | 20241122 | 125700 | 1379566810 | 8460 | 8460 | 8460 | 8450 | 394 |
| 471 | 20241122 | 125600 | 1376233950 | 8460 | 8450 | 8470 | 8450 | 936 |
| 472 | 20241122 | 125500 | 1368314820 | 8460 | 8460 | 8470 | 8450 | 398 |
| 473 | 20241122 | 125400 | 1364947850 | 8460 | 8410 | 8460 | 8410 | 2598 |
| 474 | 20241122 | 125300 | 1343012240 | 8400 | 8420 | 8420 | 8400 | 572 |
| 475 | 20241122 | 125200 | 1338201270 | 8420 | 8410 | 8420 | 8400 | 536 |
| 476 | 20241122 | 125100 | 1333693140 | 8400 | 8410 | 8440 | 8400 | 581 |
| 477 | 20241122 | 125000 | 1328802570 | 8410 | 8430 | 8440 | 8400 | 452 |
| 478 | 20241122 | 124900 | 1325002460 | 8420 | 8430 | 8430 | 8400 | 475 |
| 479 | 20241122 | 124800 | 1321006300 | 8430 | 8390 | 8430 | 8390 | 3856 |
| 480 | 20241122 | 124700 | 1288603980 | 8390 | 8420 | 8420 | 8390 | 1317 |
| 481 | 20241122 | 124600 | 1277548950 | 8430 | 8400 | 8440 | 8400 | 366 |
| 482 | 20241122 | 124500 | 1274470780 | 8410 | 8420 | 8420 | 8400 | 839 |
| 483 | 20241122 | 124400 | 1267417170 | 8420 | 8410 | 8430 | 8410 | 1184 |
| 484 | 20241122 | 124300 | 1257455170 | 8410 | 8390 | 8410 | 8390 | 1520 |
| 485 | 20241122 | 124200 | 1244693400 | 8380 | 8400 | 8400 | 8380 | 454 |
| 486 | 20241122 | 124100 | 1240883200 | 8400 | 8390 | 8400 | 8380 | 1360 |
| 487 | 20241122 | 124000 | 1229474580 | 8390 | 8400 | 8400 | 8390 | 345 |
| 488 | 20241122 | 123900 | 1226576590 | 8400 | 8400 | 8400 | 8380 | 579 |
| 489 | 20241122 | 123800 | 1221716950 | 8400 | 8400 | 8400 | 8390 | 316 |
| 490 | 20241122 | 123700 | 1219064450 | 8390 | 8400 | 8440 | 8390 | 527 |
| 491 | 20241122 | 123600 | 1214633110 | 8400 | 8390 | 8410 | 8380 | 1394 |
| 492 | 20241122 | 123500 | 1202926180 | 8400 | 8390 | 8400 | 8390 | 393 |
| 493 | 20241122 | 123400 | 1199626130 | 8390 | 8400 | 8400 | 8390 | 590 |
| 494 | 20241122 | 123300 | 1194673400 | 8390 | 8390 | 8400 | 8380 | 265 |
| 495 | 20241122 | 123200 | 1192449920 | 8390 | 8390 | 8400 | 8390 | 385 |
| 496 | 20241122 | 123100 | 1189218550 | 8380 | 8390 | 8400 | 8380 | 378 |
| 497 | 20241122 | 123000 | 1186048710 | 8390 | 8390 | 8400 | 8380 | 1793 |
| 498 | 20241122 | 122900 | 1170993740 | 8390 | 8370 | 8390 | 8360 | 196 |
| 499 | 20241122 | 122800 | 1169351220 | 8370 | 8370 | 8370 | 8370 | 422 |
| 500 | 20241122 | 122700 | 1165819080 | 8370 | 8390 | 8400 | 8370 | 271 |
| 501 | 20241122 | 122600 | 1163546940 | 8400 | 8400 | 8400 | 8380 | 443 |
| 502 | 20241122 | 122500 | 1159829060 | 8390 | 8410 | 8410 | 8380 | 466 |
| 503 | 20241122 | 122400 | 1155917050 | 8410 | 8380 | 8410 | 8380 | 1433 |
| 504 | 20241122 | 122300 | 1143885080 | 8370 | 8370 | 8380 | 8370 | 546 |
| 505 | 20241122 | 122200 | 1139312000 | 8370 | 8380 | 8380 | 8370 | 293 |
| 506 | 20241122 | 122100 | 1136858960 | 8380 | 8390 | 8390 | 8380 | 425 |
| 507 | 20241122 | 122000 | 1133293940 | 8390 | 8400 | 8410 | 8380 | 1289 |
| 508 | 20241122 | 121900 | 1122469260 | 8420 | 8410 | 8420 | 8410 | 310 |
| 509 | 20241122 | 121800 | 1119861430 | 8400 | 8380 | 8410 | 8380 | 1724 |
| 510 | 20241122 | 121700 | 1105383240 | 8370 | 8400 | 8400 | 8370 | 388 |
| 511 | 20241122 | 121600 | 1102131460 | 8390 | 8380 | 8400 | 8380 | 1289 |
| 512 | 20241122 | 121500 | 1091305820 | 8380 | 8390 | 8390 | 8370 | 410 |
| 513 | 20241122 | 121400 | 1087867930 | 8390 | 8390 | 8390 | 8380 | 428 |
| 514 | 20241122 | 121300 | 1084277200 | 8400 | 8380 | 8400 | 8380 | 419 |
| 515 | 20241122 | 121200 | 1080760970 | 8390 | 8400 | 8400 | 8380 | 470 |
| 516 | 20241122 | 121100 | 1076815820 | 8400 | 8380 | 8400 | 8370 | 623 |
| 517 | 20241122 | 121000 | 1071590670 | 8390 | 8390 | 8400 | 8380 | 355 |
| 518 | 20241122 | 120900 | 1068609940 | 8390 | 8390 | 8400 | 8390 | 1078 |
| 519 | 20241122 | 120800 | 1059558770 | 8400 | 8410 | 8410 | 8390 | 392 |
| 520 | 20241122 | 120700 | 1056266960 | 8410 | 8410 | 8430 | 8410 | 874 |
| 521 | 20241122 | 120600 | 1048908790 | 8400 | 8400 | 8400 | 8380 | 975 |
| 522 | 20241122 | 120500 | 1040724010 | 8400 | 8390 | 8400 | 8380 | 632 |
| 523 | 20241122 | 120400 | 1035422110 | 8390 | 8420 | 8420 | 8390 | 543 |
| 524 | 20241122 | 120300 | 1030858350 | 8420 | 8420 | 8430 | 8420 | 672 |
| 525 | 20241122 | 120200 | 1025197820 | 8420 | 8430 | 8440 | 8420 | 505 |
| 526 | 20241122 | 120100 | 1020940710 | 8430 | 8430 | 8440 | 8420 | 1926 |
| 527 | 20241122 | 120000 | 1004703500 | 8430 | 8440 | 8460 | 8430 | 667 |
| 528 | 20241122 | 115900 | 999068280 | 8450 | 8440 | 8470 | 8440 | 476 |
| 529 | 20241122 | 115800 | 995046980 | 8430 | 8460 | 8460 | 8430 | 401 |
| 530 | 20241122 | 115700 | 991660110 | 8460 | 8450 | 8460 | 8430 | 293 |
| 531 | 20241122 | 115600 | 989185390 | 8440 | 8450 | 8460 | 8440 | 508 |
| 532 | 20241122 | 115500 | 984888210 | 8450 | 8450 | 8460 | 8440 | 472 |
| 533 | 20241122 | 115400 | 980901440 | 8460 | 8460 | 8460 | 8450 | 393 |
| 534 | 20241122 | 115300 | 977578820 | 8460 | 8440 | 8460 | 8430 | 1304 |
| 535 | 20241122 | 115200 | 966567960 | 8440 | 8440 | 8440 | 8400 | 1086 |
| 536 | 20241122 | 115100 | 957419070 | 8450 | 8450 | 8450 | 8440 | 352 |
| 537 | 20241122 | 115000 | 954447230 | 8450 | 8440 | 8450 | 8430 | 419 |
| 538 | 20241122 | 114900 | 950911210 | 8440 | 8430 | 8440 | 8430 | 746 |
| 539 | 20241122 | 114800 | 944619190 | 8430 | 8430 | 8440 | 8420 | 331 |
| 540 | 20241122 | 114700 | 941828970 | 8440 | 8430 | 8450 | 8420 | 1076 |
| 541 | 20241122 | 114600 | 932755340 | 8460 | 8420 | 8460 | 8410 | 3245 |
| 542 | 20241122 | 114500 | 905330960 | 8420 | 8420 | 8430 | 8410 | 322 |
| 543 | 20241122 | 114400 | 902619260 | 8420 | 8450 | 8450 | 8410 | 1065 |
| 544 | 20241122 | 114300 | 893645300 | 8450 | 8460 | 8460 | 8440 | 384 |
| 545 | 20241122 | 114200 | 890399740 | 8460 | 8450 | 8460 | 8440 | 467 |
| 546 | 20241122 | 114100 | 886451700 | 8450 | 8440 | 8450 | 8430 | 740 |
| 547 | 20241122 | 114000 | 880204070 | 8450 | 8460 | 8460 | 8450 | 397 |
| 548 | 20241122 | 113900 | 876848560 | 8450 | 8460 | 8460 | 8440 | 684 |
| 549 | 20241122 | 113800 | 871068880 | 8460 | 8450 | 8460 | 8450 | 470 |
| 550 | 20241122 | 113700 | 867095530 | 8450 | 8460 | 8460 | 8450 | 464 |
| 551 | 20241122 | 113600 | 863172080 | 8450 | 8460 | 8460 | 8450 | 807 |
| 552 | 20241122 | 113500 | 856349070 | 8460 | 8450 | 8460 | 8450 | 329 |
| 553 | 20241122 | 113400 | 853567500 | 8440 | 8450 | 8450 | 8440 | 720 |
| 554 | 20241122 | 113300 | 847484750 | 8450 | 8430 | 8460 | 8420 | 1093 |
| 555 | 20241122 | 113200 | 838263410 | 8440 | 8450 | 8460 | 8440 | 1711 |
| 556 | 20241122 | 113100 | 823818110 | 8450 | 8430 | 8450 | 8420 | 1831 |
| 557 | 20241122 | 113000 | 808364770 | 8430 | 8420 | 8430 | 8420 | 335 |
| 558 | 20241122 | 112900 | 805541970 | 8430 | 8440 | 8440 | 8420 | 592 |
| 559 | 20241122 | 112800 | 800549890 | 8440 | 8450 | 8450 | 8430 | 567 |
| 560 | 20241122 | 112700 | 795766440 | 8440 | 8440 | 8450 | 8430 | 425 |
| 561 | 20241122 | 112600 | 792179360 | 8440 | 8430 | 8450 | 8430 | 380 |
| 562 | 20241122 | 112500 | 788974430 | 8430 | 8430 | 8450 | 8420 | 672 |
| 563 | 20241122 | 112400 | 783307910 | 8440 | 8430 | 8440 | 8420 | 242 |
| 564 | 20241122 | 112300 | 781266710 | 8440 | 8420 | 8450 | 8420 | 517 |
| 565 | 20241122 | 112200 | 776904150 | 8420 | 8430 | 8430 | 8410 | 455 |
| 566 | 20241122 | 112100 | 773070690 | 8430 | 8440 | 8440 | 8420 | 364 |
| 567 | 20241122 | 112000 | 770002180 | 8440 | 8420 | 8440 | 8410 | 738 |
| 568 | 20241122 | 111900 | 763783970 | 8420 | 8420 | 8420 | 8410 | 347 |
| 569 | 20241122 | 111800 | 760862870 | 8430 | 8420 | 8430 | 8400 | 803 |
| 570 | 20241122 | 111700 | 754108740 | 8420 | 8390 | 8420 | 8390 | 1709 |
| 571 | 20241122 | 111600 | 739738060 | 8390 | 8380 | 8400 | 8380 | 372 |
| 572 | 20241122 | 111500 | 736616540 | 8380 | 8390 | 8390 | 8370 | 929 |
| 573 | 20241122 | 111400 | 728837530 | 8390 | 8390 | 8390 | 8380 | 478 |
| 574 | 20241122 | 111300 | 724827950 | 8390 | 8390 | 8400 | 8390 | 357 |
| 575 | 20241122 | 111200 | 721832160 | 8390 | 8350 | 8390 | 8350 | 606 |
| 576 | 20241122 | 111100 | 716757510 | 8350 | 8350 | 8360 | 8350 | 347 |
| 577 | 20241122 | 111000 | 713859780 | 8350 | 8330 | 8350 | 8330 | 653 |
| 578 | 20241122 | 110900 | 708411020 | 8330 | 8350 | 8350 | 8330 | 469 |
| 579 | 20241122 | 110800 | 704499020 | 8350 | 8350 | 8360 | 8340 | 970 |
| 580 | 20241122 | 110700 | 696398600 | 8360 | 8340 | 8360 | 8340 | 413 |
| 581 | 20241122 | 110600 | 692951680 | 8340 | 8350 | 8350 | 8340 | 682 |
| 582 | 20241122 | 110500 | 687258340 | 8340 | 8340 | 8350 | 8340 | 383 |
| 583 | 20241122 | 110400 | 684063060 | 8340 | 8340 | 8360 | 8330 | 1020 |
| 584 | 20241122 | 110300 | 675547140 | 8350 | 8340 | 8390 | 8340 | 1823 |
| 585 | 20241122 | 110200 | 660330490 | 8330 | 8350 | 8350 | 8330 | 250 |
| 586 | 20241122 | 110100 | 658244970 | 8340 | 8340 | 8360 | 8340 | 459 |
| 587 | 20241122 | 110000 | 654412540 | 8350 | 8360 | 8360 | 8350 | 387 |
| 588 | 20241122 | 105900 | 651179670 | 8360 | 8350 | 8360 | 8320 | 1270 |
| 589 | 20241122 | 105800 | 640578720 | 8330 | 8370 | 8390 | 8330 | 3819 |
| 590 | 20241122 | 105700 | 608708050 | 8360 | 8380 | 8390 | 8320 | 750 |
| 591 | 20241122 | 105600 | 602442210 | 8380 | 8380 | 8390 | 8380 | 675 |
| 592 | 20241122 | 105500 | 596781560 | 8380 | 8390 | 8390 | 8370 | 355 |
| 593 | 20241122 | 105400 | 593807120 | 8400 | 8390 | 8410 | 8390 | 539 |
| 594 | 20241122 | 105300 | 589280840 | 8400 | 8390 | 8400 | 8380 | 456 |
| 595 | 20241122 | 105200 | 585453360 | 8390 | 8360 | 8390 | 8360 | 900 |
| 596 | 20241122 | 105100 | 577910170 | 8350 | 8350 | 8370 | 8340 | 526 |
| 597 | 20241122 | 105000 | 573516180 | 8340 | 8330 | 8350 | 8320 | 410 |
| 598 | 20241122 | 104900 | 570099400 | 8330 | 8350 | 8350 | 8330 | 774 |
| 599 | 20241122 | 104800 | 563646510 | 8350 | 8320 | 8360 | 8320 | 658 |
| 600 | 20241122 | 104700 | 558159600 | 8320 | 8350 | 8350 | 8320 | 887 |
| 601 | 20241122 | 104600 | 550768310 | 8350 | 8360 | 8370 | 8350 | 617 |
| 602 | 20241122 | 104500 | 545609850 | 8360 | 8330 | 8380 | 8330 | 1284 |
| 603 | 20241122 | 104400 | 534901680 | 8330 | 8360 | 8360 | 8330 | 1049 |
| 604 | 20241122 | 104300 | 526142790 | 8350 | 8380 | 8380 | 8330 | 701 |
| 605 | 20241122 | 104200 | 520290850 | 8370 | 8370 | 8370 | 8360 | 256 |
| 606 | 20241122 | 104100 | 518149900 | 8380 | 8370 | 8380 | 8360 | 556 |
| 607 | 20241122 | 104000 | 513496840 | 8370 | 8360 | 8380 | 8360 | 318 |
| 608 | 20241122 | 103900 | 510834410 | 8370 | 8370 | 8370 | 8360 | 528 |
| 609 | 20241122 | 103800 | 506415780 | 8370 | 8360 | 8370 | 8350 | 450 |
| 610 | 20241122 | 103700 | 502652810 | 8350 | 8350 | 8360 | 8340 | 258 |
| 611 | 20241122 | 103600 | 500498870 | 8350 | 8350 | 8350 | 8340 | 431 |
| 612 | 20241122 | 103500 | 496901500 | 8350 | 8330 | 8360 | 8320 | 541 |
| 613 | 20241122 | 103400 | 492391390 | 8330 | 8330 | 8340 | 8330 | 355 |
| 614 | 20241122 | 103300 | 489433960 | 8330 | 8320 | 8330 | 8320 | 198 |
| 615 | 20241122 | 103200 | 487784810 | 8320 | 8310 | 8330 | 8310 | 393 |
| 616 | 20241122 | 103100 | 484514010 | 8320 | 8310 | 8330 | 8300 | 828 |
| 617 | 20241122 | 103000 | 477632640 | 8290 | 8310 | 8310 | 8290 | 54 |
| 618 | 20241122 | 102900 | 477184300 | 8310 | 8310 | 8320 | 8300 | 225 |
| 619 | 20241122 | 102800 | 475314740 | 8300 | 8300 | 8310 | 8300 | 400 |
| 620 | 20241122 | 102700 | 471993120 | 8310 | 8300 | 8310 | 8300 | 809 |
| 621 | 20241122 | 102600 | 465277280 | 8290 | 8280 | 8300 | 8280 | 390 |
| 622 | 20241122 | 102500 | 462041410 | 8290 | 8300 | 8300 | 8280 | 146 |
| 623 | 20241122 | 102400 | 460830260 | 8300 | 8300 | 8300 | 8290 | 501 |
| 624 | 20241122 | 102300 | 456675380 | 8300 | 8300 | 8300 | 8290 | 170 |
| 625 | 20241122 | 102200 | 455264570 | 8300 | 8300 | 8310 | 8300 | 2487 |
| 626 | 20241122 | 102100 | 434615970 | 8300 | 8290 | 8300 | 8290 | 1190 |
| 627 | 20241122 | 102000 | 424745720 | 8290 | 8270 | 8290 | 8270 | 241 |
| 628 | 20241122 | 101900 | 422750680 | 8280 | 8270 | 8280 | 8270 | 96 |
| 629 | 20241122 | 101800 | 421956010 | 8270 | 8280 | 8280 | 8260 | 235 |
| 630 | 20241122 | 101700 | 420012240 | 8270 | 8280 | 8280 | 8270 | 253 |
| 631 | 20241122 | 101600 | 417918370 | 8280 | 8280 | 8280 | 8260 | 437 |
| 632 | 20241122 | 101500 | 414304310 | 8270 | 8260 | 8280 | 8260 | 333 |
| 633 | 20241122 | 101400 | 411550760 | 8270 | 8270 | 8290 | 8250 | 2535 |
| 634 | 20241122 | 101300 | 390563250 | 8270 | 8270 | 8280 | 8260 | 18 |
| 635 | 20241122 | 101200 | 390414350 | 8260 | 8300 | 8300 | 8260 | 866 |
| 636 | 20241122 | 101100 | 383250800 | 8290 | 8300 | 8300 | 8280 | 238 |
| 637 | 20241122 | 101000 | 381277720 | 8300 | 8300 | 8300 | 8300 | 61 |
| 638 | 20241122 | 100900 | 380771420 | 8290 | 8290 | 8290 | 8280 | 402 |
| 639 | 20241122 | 100800 | 377439670 | 8280 | 8290 | 8290 | 8280 | 513 |
| 640 | 20241122 | 100700 | 373189540 | 8280 | 8280 | 8290 | 8280 | 157 |
| 641 | 20241122 | 100600 | 371888930 | 8290 | 8280 | 8290 | 8250 | 222 |
| 642 | 20241122 | 100500 | 370054000 | 8270 | 8240 | 8290 | 8240 | 3194 |
| 643 | 20241122 | 100400 | 343599390 | 8240 | 8250 | 8260 | 8240 | 61 |
| 644 | 20241122 | 100300 | 343096170 | 8250 | 8260 | 8260 | 8240 | 363 |
| 645 | 20241122 | 100200 | 340100480 | 8260 | 8270 | 8270 | 8260 | 108 |
| 646 | 20241122 | 100100 | 339207970 | 8260 | 8240 | 8270 | 8240 | 131 |
| 647 | 20241122 | 100000 | 338126390 | 8260 | 8240 | 8260 | 8240 | 71 |
| 648 | 20241122 | 095900 | 337541060 | 8240 | 8220 | 8270 | 8220 | 559 |
| 649 | 20241122 | 095800 | 332936530 | 8240 | 8240 | 8240 | 8220 | 138 |
| 650 | 20241122 | 095700 | 331801070 | 8240 | 8210 | 8240 | 8210 | 120 |
| 651 | 20241122 | 095600 | 330813520 | 8200 | 8220 | 8220 | 8200 | 142 |
| 652 | 20241122 | 095500 | 329647520 | 8220 | 8220 | 8220 | 8210 | 376 |
| 653 | 20241122 | 095400 | 326559510 | 8220 | 8220 | 8220 | 8200 | 551 |
| 654 | 20241122 | 095300 | 322038210 | 8200 | 8200 | 8220 | 8190 | 1112 |
| 655 | 20241122 | 095200 | 312919720 | 8200 | 8210 | 8210 | 8180 | 2600 |
| 656 | 20241122 | 095100 | 291618650 | 8200 | 8210 | 8220 | 8200 | 557 |
| 657 | 20241122 | 095000 | 287045970 | 8220 | 8210 | 8220 | 8210 | 191 |
| 658 | 20241122 | 094900 | 285477690 | 8210 | 8230 | 8230 | 8200 | 565 |
| 659 | 20241122 | 094800 | 280837050 | 8230 | 8240 | 8240 | 8230 | 66 |
| 660 | 20241122 | 094700 | 280293550 | 8230 | 8230 | 8230 | 8230 | 19 |
| 661 | 20241122 | 094600 | 280137180 | 8230 | 8230 | 8230 | 8210 | 2533 |
| 662 | 20241122 | 094500 | 259322870 | 8230 | 8240 | 8250 | 8230 | 1472 |
| 663 | 20241122 | 094400 | 247200710 | 8230 | 8270 | 8270 | 8230 | 1911 |
| 664 | 20241122 | 094300 | 231447620 | 8260 | 8260 | 8260 | 8260 | 53 |
| 665 | 20241122 | 094200 | 231009840 | 8250 | 8270 | 8270 | 8250 | 95 |
| 666 | 20241122 | 094100 | 230225090 | 8270 | 8270 | 8270 | 8270 | 333 |
| 667 | 20241122 | 094000 | 227471180 | 8270 | 8260 | 8270 | 8260 | 48 |
| 668 | 20241122 | 093900 | 227074250 | 8260 | 8240 | 8260 | 8240 | 649 |
| 669 | 20241122 | 093800 | 221721470 | 8260 | 8250 | 8260 | 8240 | 354 |
| 670 | 20241122 | 093700 | 218802510 | 8250 | 8280 | 8290 | 8250 | 887 |
| 671 | 20241122 | 093600 | 211478440 | 8270 | 8270 | 8270 | 8250 | 180 |
| 672 | 20241122 | 093500 | 209990640 | 8250 | 8280 | 8280 | 8250 | 1834 |
| 673 | 20241122 | 093400 | 194836930 | 8300 | 8290 | 8300 | 8290 | 224 |
| 674 | 20241122 | 093300 | 192978260 | 8290 | 8280 | 8290 | 8270 | 97 |
| 675 | 20241122 | 093200 | 192175260 | 8280 | 8280 | 8290 | 8280 | 126 |
| 676 | 20241122 | 093100 | 191131560 | 8280 | 8290 | 8290 | 8280 | 674 |
| 677 | 20241122 | 093000 | 185548060 | 8300 | 8300 | 8310 | 8300 | 838 |
| 678 | 20241122 | 092900 | 178591990 | 8310 | 8300 | 8310 | 8300 | 123 |
| 679 | 20241122 | 092800 | 177570930 | 8310 | 8320 | 8320 | 8310 | 1371 |
| 680 | 20241122 | 092700 | 166177190 | 8310 | 8290 | 8330 | 8290 | 1382 |
| 681 | 20241122 | 092600 | 154703150 | 8300 | 8270 | 8300 | 8270 | 477 |
| 682 | 20241122 | 092500 | 150757310 | 8270 | 8270 | 8270 | 8260 | 158 |
| 683 | 20241122 | 092400 | 149450840 | 8270 | 8270 | 8270 | 8260 | 348 |
| 684 | 20241122 | 092300 | 146575570 | 8260 | 8270 | 8270 | 8260 | 100 |
| 685 | 20241122 | 092200 | 145748760 | 8270 | 8300 | 8300 | 8270 | 1313 |
| 686 | 20241122 | 092100 | 134876180 | 8300 | 8330 | 8330 | 8300 | 2137 |
| 687 | 20241122 | 092000 | 117136190 | 8310 | 8350 | 8350 | 8310 | 602 |
| 688 | 20241122 | 091900 | 112120770 | 8360 | 8380 | 8380 | 8360 | 539 |
| 689 | 20241122 | 091800 | 107610020 | 8380 | 8380 | 8380 | 8380 | 293 |
| 690 | 20241122 | 091700 | 105154680 | 8380 | 8410 | 8410 | 8380 | 1824 |
| 691 | 20241122 | 091600 | 89823060 | 8410 | 8390 | 8420 | 8390 | 401 |
| 692 | 20241122 | 091500 | 86455020 | 8390 | 8410 | 8410 | 8390 | 285 |
| 693 | 20241122 | 091400 | 84060760 | 8410 | 8400 | 8410 | 8400 | 166 |
| 694 | 20241122 | 091300 | 82666030 | 8410 | 8410 | 8420 | 8410 | 727 |
| 695 | 20241122 | 091200 | 76547580 | 8410 | 8390 | 8410 | 8390 | 374 |
| 696 | 20241122 | 091100 | 73407930 | 8390 | 8410 | 8410 | 8390 | 292 |
| 697 | 20241122 | 091000 | 70955300 | 8420 | 8390 | 8420 | 8370 | 1940 |
| 698 | 20241122 | 090900 | 54640620 | 8370 | 8340 | 8370 | 8340 | 569 |
| 699 | 20241122 | 090800 | 49883910 | 8340 | 8320 | 8340 | 8320 | 562 |
| 700 | 20241122 | 090700 | 45206180 | 8330 | 8340 | 8340 | 8330 | 842 |
| 701 | 20241122 | 090600 | 38186900 | 8340 | 8330 | 8350 | 8330 | 79 |
| 702 | 20241122 | 090500 | 37528420 | 8340 | 8330 | 8340 | 8330 | 36 |
| 703 | 20241122 | 090400 | 37228190 | 8330 | 8340 | 8340 | 8330 | 62 |
| 704 | 20241122 | 090300 | 36711670 | 8350 | 8350 | 8350 | 8350 | 1 |
| 705 | 20241122 | 090200 | 36703320 | 8310 | 8320 | 8350 | 8300 | 3298 |
| 706 | 20241122 | 090100 | 9319110 | 8320 | 8350 | 8360 | 8320 | 437 |
| 707 | 20241122 | 090000 | 5673330 | 8350 | 8310 | 8360 | 8310 | 682 |