36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 3 | 20250331 | 204100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20250331 | 204000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20250331 | 203900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20250331 | 203800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20250331 | 203700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20250331 | 203600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20250331 | 203500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20250331 | 203400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20250331 | 203300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20250331 | 203200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20250331 | 203100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20250331 | 203000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20250331 | 202900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20250331 | 202800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20250331 | 202700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20250331 | 202600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20250331 | 202500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20250331 | 202400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20250331 | 202300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20250331 | 202200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20250331 | 202100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20250331 | 202000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20250331 | 201900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20250331 | 201800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20250331 | 201700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20250331 | 201600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20250331 | 201500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20250331 | 201400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20250331 | 201300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20250331 | 201200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 33 | 20250331 | 201100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20250331 | 201000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20250331 | 200900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20250331 | 200800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20250331 | 200700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20250331 | 200600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20250331 | 200500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20250331 | 200400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20250331 | 200300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20250331 | 200200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20250331 | 200100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20250331 | 200000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20250331 | 195900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20250331 | 195800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20250331 | 195700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20250331 | 195600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20250331 | 195500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20250331 | 195400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20250331 | 195300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20250331 | 195200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20250331 | 195100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20250331 | 195000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20250331 | 194900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20250331 | 194800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20250331 | 194700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20250331 | 194600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20250331 | 194500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20250331 | 194400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20250331 | 194300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20250331 | 194200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 63 | 20250331 | 194100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20250331 | 194000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20250331 | 193900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20250331 | 193800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20250331 | 193700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20250331 | 193600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20250331 | 193500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20250331 | 193400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20250331 | 193300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20250331 | 193200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20250331 | 193100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20250331 | 193000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20250331 | 192900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20250331 | 192800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20250331 | 192700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20250331 | 192600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20250331 | 192500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20250331 | 192400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20250331 | 192300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20250331 | 192200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20250331 | 192100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20250331 | 192000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20250331 | 191900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20250331 | 191800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20250331 | 191700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20250331 | 191600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20250331 | 191500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20250331 | 191400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20250331 | 191300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20250331 | 191200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 93 | 20250331 | 191100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20250331 | 191000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20250331 | 190900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20250331 | 190800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20250331 | 190700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20250331 | 190600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20250331 | 190500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20250331 | 190400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20250331 | 190300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20250331 | 190200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20250331 | 190100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20250331 | 190000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20250331 | 185900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20250331 | 185800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20250331 | 185700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20250331 | 185600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20250331 | 185500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20250331 | 185400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20250331 | 185300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20250331 | 185200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20250331 | 185100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20250331 | 185000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20250331 | 184900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20250331 | 184800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20250331 | 184700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20250331 | 184600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20250331 | 184500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20250331 | 184400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20250331 | 184300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20250331 | 184200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 123 | 20250331 | 184100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20250331 | 184000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20250331 | 183900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20250331 | 183800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20250331 | 183700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20250331 | 183600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20250331 | 183500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20250331 | 183400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20250331 | 183300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20250331 | 183200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20250331 | 183100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20250331 | 183000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20250331 | 182900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20250331 | 182800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20250331 | 182700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20250331 | 182600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20250331 | 182500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20250331 | 182400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20250331 | 182300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20250331 | 182200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20250331 | 182100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20250331 | 182000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20250331 | 181900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20250331 | 181800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20250331 | 181700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20250331 | 181600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20250331 | 181500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20250331 | 181400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20250331 | 181300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20250331 | 181200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 153 | 20250331 | 181100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20250331 | 181000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20250331 | 180900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20250331 | 180800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20250331 | 180700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20250331 | 180600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20250331 | 180500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20250331 | 180400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20250331 | 180300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20250331 | 180200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20250331 | 180100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20250331 | 180000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20250331 | 175900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20250331 | 175800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20250331 | 175700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20250331 | 175600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20250331 | 175500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20250331 | 175400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20250331 | 175300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20250331 | 175200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20250331 | 175100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20250331 | 175000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20250331 | 174900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20250331 | 174800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20250331 | 174700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20250331 | 174600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20250331 | 174500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20250331 | 174400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20250331 | 174300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20250331 | 174200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 183 | 20250331 | 174100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20250331 | 174000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20250331 | 173900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20250331 | 173800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20250331 | 173700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20250331 | 173600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20250331 | 173500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20250331 | 173400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20250331 | 173300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20250331 | 173200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20250331 | 173100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20250331 | 173000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20250331 | 172900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20250331 | 172800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20250331 | 172700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20250331 | 172600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20250331 | 172500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20250331 | 172400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20250331 | 172300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20250331 | 172200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20250331 | 172100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20250331 | 172000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20250331 | 171900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20250331 | 171800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20250331 | 171700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20250331 | 171600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20250331 | 171500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20250331 | 171400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20250331 | 171300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20250331 | 171200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 213 | 20250331 | 171100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20250331 | 171000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20250331 | 170900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20250331 | 170800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20250331 | 170700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20250331 | 170600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20250331 | 170500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20250331 | 170400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20250331 | 170300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20250331 | 170200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20250331 | 170100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20250331 | 170000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20250331 | 165900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20250331 | 165800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20250331 | 165700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20250331 | 165600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20250331 | 165500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20250331 | 165400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20250331 | 165300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20250331 | 165200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20250331 | 165100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20250331 | 165000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20250331 | 164900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20250331 | 164800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20250331 | 164700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20250331 | 164600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20250331 | 164500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20250331 | 164400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20250331 | 164300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20250331 | 164200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 243 | 20250331 | 164100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20250331 | 164000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20250331 | 163900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20250331 | 163800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20250331 | 163700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20250331 | 163600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20250331 | 163500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20250331 | 163400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20250331 | 163300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20250331 | 163200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20250331 | 163100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20250331 | 163000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20250331 | 162900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20250331 | 162800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20250331 | 162700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20250331 | 162600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20250331 | 162500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20250331 | 162400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20250331 | 162300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20250331 | 162200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20250331 | 162100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20250331 | 162000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20250331 | 161900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20250331 | 161800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20250331 | 161700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20250331 | 161600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20250331 | 161500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20250331 | 161400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20250331 | 161300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20250331 | 161200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 273 | 20250331 | 161100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20250331 | 161000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20250331 | 160900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20250331 | 160800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20250331 | 160700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20250331 | 160600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20250331 | 160500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20250331 | 160400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20250331 | 160300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20250331 | 160200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20250331 | 160100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20250331 | 160000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20250331 | 155900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20250331 | 155800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20250331 | 155700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20250331 | 155600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20250331 | 155500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20250331 | 155400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20250331 | 155300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20250331 | 155200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20250331 | 155100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20250331 | 155000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20250331 | 154900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20250331 | 154800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20250331 | 154700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20250331 | 154600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20250331 | 154500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20250331 | 154400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20250331 | 154300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20250331 | 154200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 303 | 20250331 | 154100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20250331 | 154000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20250331 | 153900 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20250331 | 153800 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20250331 | 153700 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20250331 | 153600 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20250331 | 153500 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20250331 | 153400 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20250331 | 153300 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20250331 | 153200 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20250331 | 153100 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20250331 | 153000 | 21686922020 | 3695 | 3695 | 3695 | 3695 | 27961 |
| 315 | 20250331 | 152900 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20250331 | 152800 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20250331 | 152700 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20250331 | 152600 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20250331 | 152500 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20250331 | 152400 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20250331 | 152300 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20250331 | 152200 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20250331 | 152100 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 324 | 20250331 | 152000 | 21583606125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20250331 | 151900 | 21583606125 | 3695 | 3705 | 3710 | 3690 | 31306 |
| 326 | 20250331 | 151800 | 21467767030 | 3705 | 3725 | 3725 | 3705 | 26951 |
| 327 | 20250331 | 151700 | 21367865626 | 3720 | 3725 | 3730 | 3715 | 16465 |
| 328 | 20250331 | 151600 | 21306632896 | 3725 | 3735 | 3740 | 3710 | 51580 |
| 329 | 20250331 | 151500 | 21114782491 | 3740 | 3732 | 3745 | 3730 | 18572 |
| 330 | 20250331 | 151400 | 21045365784 | 3730 | 3730 | 3735 | 3727 | 12850 |
| 331 | 20250331 | 151300 | 20997433664 | 3725 | 3730 | 3730 | 3725 | 3460 |
| 332 | 20250331 | 151200 | 20984544114 | 3730 | 3725 | 3740 | 3720 | 33137 |
| 333 | 20250331 | 151100 | 20860873479 | 3725 | 3730 | 3730 | 3720 | 3706 |
| 334 | 20250331 | 151000 | 20847068290 | 3727 | 3722 | 3735 | 3720 | 6313 |
| 335 | 20250331 | 150900 | 20823538119 | 3730 | 3730 | 3735 | 3710 | 14195 |
| 336 | 20250331 | 150800 | 20770641649 | 3735 | 3715 | 3735 | 3715 | 11631 |
| 337 | 20250331 | 150700 | 20727336884 | 3715 | 3730 | 3730 | 3705 | 10823 |
| 338 | 20250331 | 150600 | 20687092194 | 3730 | 3730 | 3735 | 3725 | 6424 |
| 339 | 20250331 | 150500 | 20663128999 | 3730 | 3730 | 3735 | 3720 | 10022 |
| 340 | 20250331 | 150400 | 20625755949 | 3730 | 3725 | 3735 | 3725 | 7314 |
| 341 | 20250331 | 150300 | 20598487384 | 3725 | 3710 | 3725 | 3710 | 12213 |
| 342 | 20250331 | 150200 | 20553067359 | 3710 | 3710 | 3710 | 3700 | 2722 |
| 343 | 20250331 | 150100 | 20542981904 | 3710 | 3710 | 3715 | 3710 | 3638 |
| 344 | 20250331 | 150000 | 20529481099 | 3710 | 3695 | 3710 | 3690 | 11387 |
| 345 | 20250331 | 145900 | 20487392469 | 3695 | 3700 | 3710 | 3695 | 3004 |
| 346 | 20250331 | 145800 | 20476275379 | 3705 | 3705 | 3710 | 3700 | 3363 |
| 347 | 20250331 | 145700 | 20463805909 | 3705 | 3705 | 3705 | 3700 | 3957 |
| 348 | 20250331 | 145600 | 20449150134 | 3710 | 3715 | 3715 | 3705 | 7425 |
| 349 | 20250331 | 145500 | 20421615754 | 3710 | 3710 | 3715 | 3710 | 10527 |
| 350 | 20250331 | 145400 | 20382511739 | 3710 | 3700 | 3715 | 3700 | 3962 |
| 351 | 20250331 | 145300 | 20367807593 | 3700 | 3715 | 3720 | 3700 | 12635 |
| 352 | 20250331 | 145200 | 20320957263 | 3720 | 3700 | 3720 | 3695 | 25603 |
| 353 | 20250331 | 145100 | 20226076698 | 3695 | 3700 | 3700 | 3695 | 6143 |
| 354 | 20250331 | 145000 | 20203362328 | 3700 | 3690 | 3700 | 3690 | 3069 |
| 355 | 20250331 | 144900 | 20192023453 | 3685 | 3685 | 3700 | 3675 | 15022 |
| 356 | 20250331 | 144800 | 20136612408 | 3685 | 3680 | 3690 | 3680 | 15951 |
| 357 | 20250331 | 144700 | 20077858183 | 3680 | 3660 | 3680 | 3660 | 3829 |
| 358 | 20250331 | 144600 | 20063818698 | 3660 | 3660 | 3660 | 3650 | 9838 |
| 359 | 20250331 | 144500 | 20027857253 | 3660 | 3655 | 3660 | 3650 | 9319 |
| 360 | 20250331 | 144400 | 19993796828 | 3655 | 3655 | 3660 | 3650 | 3773 |
| 361 | 20250331 | 144300 | 19980008518 | 3650 | 3650 | 3650 | 3645 | 3926 |
| 362 | 20250331 | 144200 | 19965679273 | 3645 | 3645 | 3650 | 3640 | 3513 |
| 363 | 20250331 | 144100 | 19952887983 | 3645 | 3650 | 3650 | 3630 | 27242 |
| 364 | 20250331 | 144000 | 19853856648 | 3650 | 3655 | 3665 | 3630 | 44648 |
| 365 | 20250331 | 143900 | 19691175483 | 3665 | 3675 | 3680 | 3655 | 21137 |
| 366 | 20250331 | 143800 | 19613742928 | 3670 | 3670 | 3675 | 3660 | 8265 |
| 367 | 20250331 | 143700 | 19583442918 | 3670 | 3665 | 3670 | 3660 | 13746 |
| 368 | 20250331 | 143600 | 19533038178 | 3665 | 3675 | 3680 | 3665 | 12204 |
| 369 | 20250331 | 143500 | 19488223868 | 3670 | 3675 | 3685 | 3670 | 9242 |
| 370 | 20250331 | 143400 | 19454244473 | 3675 | 3680 | 3680 | 3675 | 1133 |
| 371 | 20250331 | 143300 | 19450076423 | 3675 | 3670 | 3680 | 3670 | 5695 |
| 372 | 20250331 | 143200 | 19429148330 | 3675 | 3690 | 3690 | 3670 | 14925 |
| 373 | 20250331 | 143100 | 19374219005 | 3690 | 3685 | 3690 | 3680 | 3224 |
| 374 | 20250331 | 143000 | 19362339805 | 3685 | 3690 | 3690 | 3680 | 2733 |
| 375 | 20250331 | 142900 | 19352273078 | 3690 | 3675 | 3690 | 3670 | 4882 |
| 376 | 20250331 | 142800 | 19334321893 | 3675 | 3680 | 3680 | 3670 | 2019 |
| 377 | 20250331 | 142700 | 19326904768 | 3675 | 3680 | 3680 | 3675 | 1349 |
| 378 | 20250331 | 142600 | 19321943603 | 3680 | 3680 | 3680 | 3675 | 3274 |
| 379 | 20250331 | 142500 | 19309906333 | 3680 | 3670 | 3680 | 3670 | 2167 |
| 380 | 20250331 | 142400 | 19301937313 | 3665 | 3660 | 3675 | 3655 | 15903 |
| 381 | 20250331 | 142300 | 19243666488 | 3665 | 3675 | 3675 | 3665 | 17466 |
| 382 | 20250331 | 142200 | 19179603583 | 3675 | 3685 | 3695 | 3670 | 35638 |
| 383 | 20250331 | 142100 | 19048334048 | 3685 | 3685 | 3685 | 3680 | 2679 |
| 384 | 20250331 | 142000 | 19038468358 | 3680 | 3675 | 3685 | 3675 | 12426 |
| 385 | 20250331 | 141900 | 18992725598 | 3680 | 3695 | 3695 | 3655 | 52035 |
| 386 | 20250331 | 141800 | 18802035798 | 3695 | 3695 | 3695 | 3685 | 4349 |
| 387 | 20250331 | 141700 | 18785986263 | 3695 | 3695 | 3695 | 3690 | 3469 |
| 388 | 20250331 | 141600 | 18773175503 | 3690 | 3690 | 3705 | 3690 | 14466 |
| 389 | 20250331 | 141500 | 18719763088 | 3690 | 3695 | 3695 | 3685 | 2396 |
| 390 | 20250331 | 141400 | 18710920268 | 3695 | 3700 | 3700 | 3690 | 5257 |
| 391 | 20250331 | 141300 | 18691509343 | 3700 | 3695 | 3700 | 3695 | 515 |
| 392 | 20250331 | 141200 | 18689606303 | 3695 | 3705 | 3705 | 3695 | 4773 |
| 393 | 20250331 | 141100 | 18671966123 | 3705 | 3705 | 3705 | 3695 | 2946 |
| 394 | 20250331 | 141000 | 18661066173 | 3705 | 3700 | 3705 | 3695 | 5617 |
| 395 | 20250331 | 140900 | 18640297843 | 3705 | 3695 | 3710 | 3690 | 14666 |
| 396 | 20250331 | 140800 | 18586022308 | 3695 | 3695 | 3700 | 3675 | 9241 |
| 397 | 20250331 | 140700 | 18551961618 | 3690 | 3697 | 3697 | 3690 | 4298 |
| 398 | 20250331 | 140600 | 18536085468 | 3700 | 3697 | 3700 | 3690 | 4891 |
| 399 | 20250331 | 140500 | 18518020882 | 3695 | 3680 | 3697 | 3680 | 4211 |
| 400 | 20250331 | 140400 | 18502498702 | 3680 | 3702 | 3705 | 3680 | 27249 |
| 401 | 20250331 | 140300 | 18401948427 | 3700 | 3705 | 3705 | 3695 | 14079 |
| 402 | 20250331 | 140200 | 18349817674 | 3705 | 3710 | 3710 | 3690 | 25936 |
| 403 | 20250331 | 140100 | 18253968660 | 3705 | 3725 | 3730 | 3705 | 24850 |
| 404 | 20250331 | 140000 | 18161677460 | 3730 | 3760 | 3760 | 3725 | 16210 |
| 405 | 20250331 | 135900 | 18100945120 | 3755 | 3755 | 3765 | 3750 | 8998 |
| 406 | 20250331 | 135800 | 18067126346 | 3752 | 3745 | 3755 | 3735 | 8873 |
| 407 | 20250331 | 135700 | 18033876913 | 3735 | 3720 | 3745 | 3715 | 8471 |
| 408 | 20250331 | 135600 | 18002320678 | 3715 | 3725 | 3725 | 3710 | 3141 |
| 409 | 20250331 | 135500 | 17990648818 | 3725 | 3710 | 3725 | 3705 | 8646 |
| 410 | 20250331 | 135400 | 17958567219 | 3715 | 3715 | 3720 | 3710 | 4063 |
| 411 | 20250331 | 135300 | 17943472464 | 3720 | 3730 | 3730 | 3715 | 8367 |
| 412 | 20250331 | 135200 | 17912338622 | 3725 | 3720 | 3730 | 3720 | 4221 |
| 413 | 20250331 | 135100 | 17896613592 | 3730 | 3705 | 3730 | 3700 | 18184 |
| 414 | 20250331 | 135000 | 17829234338 | 3710 | 3715 | 3720 | 3710 | 20309 |
| 415 | 20250331 | 134900 | 17753834233 | 3720 | 3720 | 3720 | 3715 | 6351 |
| 416 | 20250331 | 134800 | 17730235348 | 3715 | 3720 | 3725 | 3715 | 8194 |
| 417 | 20250331 | 134700 | 17699759608 | 3725 | 3720 | 3725 | 3720 | 2024 |
| 418 | 20250331 | 134600 | 17692226843 | 3725 | 3740 | 3745 | 3720 | 7534 |
| 419 | 20250331 | 134500 | 17664102297 | 3745 | 3730 | 3745 | 3730 | 3159 |
| 420 | 20250331 | 134400 | 17652289992 | 3735 | 3725 | 3735 | 3720 | 7834 |
| 421 | 20250331 | 134300 | 17623107672 | 3720 | 3730 | 3735 | 3710 | 17675 |
| 422 | 20250331 | 134200 | 17557368782 | 3735 | 3745 | 3745 | 3730 | 8578 |
| 423 | 20250331 | 134100 | 17525293837 | 3740 | 3765 | 3770 | 3740 | 24815 |
| 424 | 20250331 | 134000 | 17432327982 | 3770 | 3750 | 3770 | 3745 | 9454 |
| 425 | 20250331 | 133900 | 17396812408 | 3745 | 3760 | 3760 | 3740 | 10184 |
| 426 | 20250331 | 133800 | 17358603733 | 3755 | 3735 | 3760 | 3735 | 7364 |
| 427 | 20250331 | 133700 | 17330957973 | 3745 | 3730 | 3755 | 3725 | 17924 |
| 428 | 20250331 | 133600 | 17263981933 | 3735 | 3740 | 3740 | 3730 | 3042 |
| 429 | 20250331 | 133500 | 17252617453 | 3730 | 3720 | 3740 | 3715 | 5489 |
| 430 | 20250331 | 133400 | 17232184078 | 3720 | 3740 | 3740 | 3710 | 36157 |
| 431 | 20250331 | 133300 | 17097821538 | 3725 | 3725 | 3745 | 3720 | 20757 |
| 432 | 20250331 | 133200 | 17020458332 | 3720 | 3710 | 3725 | 3710 | 6597 |
| 433 | 20250331 | 133100 | 16995943672 | 3715 | 3730 | 3730 | 3710 | 8935 |
| 434 | 20250331 | 133000 | 16962715750 | 3720 | 3695 | 3730 | 3695 | 42132 |
| 435 | 20250331 | 132900 | 16806562010 | 3705 | 3715 | 3715 | 3690 | 17385 |
| 436 | 20250331 | 132800 | 16742209265 | 3705 | 3735 | 3740 | 3695 | 54921 |
| 437 | 20250331 | 132700 | 16538347373 | 3740 | 3740 | 3760 | 3735 | 7931 |
| 438 | 20250331 | 132600 | 16508652248 | 3740 | 3755 | 3760 | 3740 | 10808 |
| 439 | 20250331 | 132500 | 16468107023 | 3760 | 3775 | 3775 | 3755 | 17392 |
| 440 | 20250331 | 132400 | 16402659603 | 3770 | 3755 | 3780 | 3755 | 11774 |
| 441 | 20250331 | 132300 | 16358276023 | 3765 | 3760 | 3770 | 3740 | 13788 |
| 442 | 20250331 | 132200 | 16306460599 | 3750 | 3745 | 3770 | 3745 | 19867 |
| 443 | 20250331 | 132100 | 16231897149 | 3755 | 3770 | 3775 | 3725 | 60137 |
| 444 | 20250331 | 132000 | 16006202164 | 3775 | 3785 | 3785 | 3765 | 9570 |
| 445 | 20250331 | 131900 | 15970087157 | 3777 | 3785 | 3795 | 3755 | 32676 |
| 446 | 20250331 | 131800 | 15846766575 | 3790 | 3810 | 3810 | 3775 | 40393 |
| 447 | 20250331 | 131700 | 15693575770 | 3800 | 3815 | 3825 | 3800 | 24824 |
| 448 | 20250331 | 131600 | 15599072715 | 3825 | 3825 | 3830 | 3810 | 42900 |
| 449 | 20250331 | 131500 | 15435345885 | 3830 | 3835 | 3835 | 3825 | 7670 |
| 450 | 20250331 | 131400 | 15405964135 | 3830 | 3835 | 3840 | 3830 | 3447 |
| 451 | 20250331 | 131300 | 15392744155 | 3840 | 3850 | 3850 | 3835 | 7858 |
| 452 | 20250331 | 131200 | 15362569400 | 3840 | 3850 | 3850 | 3830 | 19716 |
| 453 | 20250331 | 131100 | 15286893510 | 3845 | 3840 | 3850 | 3840 | 1708 |
| 454 | 20250331 | 131000 | 15280321840 | 3850 | 3850 | 3850 | 3840 | 4299 |
| 455 | 20250331 | 130900 | 15263784783 | 3847 | 3855 | 3865 | 3840 | 10920 |
| 456 | 20250331 | 130800 | 15221714813 | 3860 | 3850 | 3860 | 3840 | 9329 |
| 457 | 20250331 | 130700 | 15185795351 | 3840 | 3835 | 3850 | 3825 | 19265 |
| 458 | 20250331 | 130600 | 15111915267 | 3840 | 3835 | 3840 | 3835 | 2790 |
| 459 | 20250331 | 130500 | 15101214202 | 3840 | 3845 | 3845 | 3835 | 1398 |
| 460 | 20250331 | 130400 | 15095848742 | 3840 | 3835 | 3850 | 3835 | 8619 |
| 461 | 20250331 | 130300 | 15062750882 | 3840 | 3850 | 3855 | 3830 | 11143 |
| 462 | 20250331 | 130200 | 15019929732 | 3855 | 3860 | 3860 | 3850 | 4235 |
| 463 | 20250331 | 130100 | 15003608517 | 3855 | 3865 | 3870 | 3855 | 14126 |
| 464 | 20250331 | 130000 | 14949037592 | 3870 | 3855 | 3870 | 3850 | 10233 |
| 465 | 20250331 | 125900 | 14909575847 | 3850 | 3855 | 3855 | 3845 | 6290 |
| 466 | 20250331 | 125800 | 14885362892 | 3845 | 3865 | 3875 | 3845 | 17430 |
| 467 | 20250331 | 125700 | 14818125297 | 3875 | 3865 | 3880 | 3855 | 13248 |
| 468 | 20250331 | 125600 | 14766901002 | 3865 | 3865 | 3865 | 3860 | 5734 |
| 469 | 20250331 | 125500 | 14744764882 | 3865 | 3870 | 3870 | 3865 | 2413 |
| 470 | 20250331 | 125400 | 14735435617 | 3870 | 3870 | 3885 | 3860 | 7475 |
| 471 | 20250331 | 125300 | 14706489492 | 3865 | 3880 | 3880 | 3865 | 5245 |
| 472 | 20250331 | 125200 | 14686181412 | 3880 | 3890 | 3890 | 3875 | 1876 |
| 473 | 20250331 | 125100 | 14678905032 | 3885 | 3900 | 3900 | 3885 | 667 |
| 474 | 20250331 | 125000 | 14676305482 | 3900 | 3880 | 3900 | 3875 | 3316 |
| 475 | 20250331 | 124900 | 14663418232 | 3885 | 3895 | 3900 | 3875 | 3170 |
| 476 | 20250331 | 124800 | 14651098507 | 3895 | 3910 | 3910 | 3890 | 3705 |
| 477 | 20250331 | 124700 | 14636645697 | 3905 | 3905 | 3910 | 3905 | 2818 |
| 478 | 20250331 | 124600 | 14625640732 | 3905 | 3900 | 3910 | 3900 | 3039 |
| 479 | 20250331 | 124500 | 14613785252 | 3900 | 3905 | 3910 | 3900 | 9855 |
| 480 | 20250331 | 124400 | 14575339697 | 3900 | 3905 | 3910 | 3900 | 2153 |
| 481 | 20250331 | 124300 | 14566933667 | 3905 | 3905 | 3910 | 3900 | 3521 |
| 482 | 20250331 | 124200 | 14553188327 | 3900 | 3900 | 3900 | 3900 | 1549 |
| 483 | 20250331 | 124100 | 14547147227 | 3900 | 3895 | 3900 | 3895 | 2197 |
| 484 | 20250331 | 124000 | 14538584757 | 3900 | 3900 | 3905 | 3890 | 9208 |
| 485 | 20250331 | 123900 | 14502699792 | 3900 | 3890 | 3900 | 3885 | 1869 |
| 486 | 20250331 | 123800 | 14495418482 | 3885 | 3885 | 3885 | 3880 | 2525 |
| 487 | 20250331 | 123700 | 14485609112 | 3885 | 3880 | 3885 | 3880 | 2632 |
| 488 | 20250331 | 123600 | 14475394882 | 3885 | 3885 | 3885 | 3880 | 1624 |
| 489 | 20250331 | 123500 | 14469085877 | 3890 | 3900 | 3900 | 3885 | 5895 |
| 490 | 20250331 | 123400 | 14446155517 | 3900 | 3900 | 3905 | 3900 | 5105 |
| 491 | 20250331 | 123300 | 14426246012 | 3900 | 3895 | 3905 | 3895 | 2071 |
| 492 | 20250331 | 123200 | 14418170382 | 3905 | 3900 | 3905 | 3895 | 3254 |
| 493 | 20250331 | 123100 | 14405493217 | 3895 | 3915 | 3915 | 3895 | 13047 |
| 494 | 20250331 | 123000 | 14354490021 | 3915 | 3905 | 3920 | 3905 | 14913 |
| 495 | 20250331 | 122900 | 14296158326 | 3905 | 3895 | 3910 | 3895 | 9888 |
| 496 | 20250331 | 122800 | 14257593806 | 3895 | 3890 | 3895 | 3890 | 1500 |
| 497 | 20250331 | 122700 | 14251758801 | 3890 | 3880 | 3890 | 3875 | 8252 |
| 498 | 20250331 | 122600 | 14219711116 | 3875 | 3860 | 3880 | 3860 | 6021 |
| 499 | 20250331 | 122500 | 14196411916 | 3860 | 3855 | 3862 | 3855 | 17446 |
| 500 | 20250331 | 122400 | 14129070636 | 3855 | 3850 | 3870 | 3850 | 5743 |
| 501 | 20250331 | 122300 | 14106902910 | 3830 | 3830 | 3850 | 3830 | 12043 |
| 502 | 20250331 | 122200 | 14060693260 | 3845 | 3825 | 3845 | 3825 | 7889 |
| 503 | 20250331 | 122100 | 14030479815 | 3830 | 3825 | 3835 | 3815 | 4969 |
| 504 | 20250331 | 122000 | 14011480605 | 3825 | 3860 | 3860 | 3820 | 28467 |
| 505 | 20250331 | 121900 | 13902220510 | 3850 | 3855 | 3860 | 3850 | 5236 |
| 506 | 20250331 | 121800 | 13882036855 | 3860 | 3850 | 3865 | 3850 | 8240 |
| 507 | 20250331 | 121700 | 13850260110 | 3855 | 3870 | 3870 | 3850 | 7032 |
| 508 | 20250331 | 121600 | 13823147195 | 3855 | 3875 | 3875 | 3855 | 4326 |
| 509 | 20250331 | 121500 | 13806432940 | 3860 | 3865 | 3875 | 3855 | 10332 |
| 510 | 20250331 | 121400 | 13766481820 | 3875 | 3870 | 3875 | 3860 | 4623 |
| 511 | 20250331 | 121300 | 13748604155 | 3860 | 3875 | 3875 | 3860 | 5218 |
| 512 | 20250331 | 121200 | 13728419395 | 3860 | 3880 | 3880 | 3855 | 5893 |
| 513 | 20250331 | 121100 | 13705600700 | 3880 | 3870 | 3880 | 3870 | 2697 |
| 514 | 20250331 | 121000 | 13695138180 | 3875 | 3845 | 3875 | 3845 | 6897 |
| 515 | 20250331 | 120900 | 13668556470 | 3845 | 3840 | 3850 | 3830 | 10043 |
| 516 | 20250331 | 120800 | 13630012285 | 3840 | 3845 | 3845 | 3840 | 2629 |
| 517 | 20250331 | 120700 | 13619913040 | 3845 | 3855 | 3855 | 3845 | 4715 |
| 518 | 20250331 | 120600 | 13601767085 | 3855 | 3850 | 3855 | 3850 | 799 |
| 519 | 20250331 | 120500 | 13598690490 | 3850 | 3850 | 3850 | 3845 | 1003 |
| 520 | 20250331 | 120400 | 13594828945 | 3855 | 3845 | 3855 | 3845 | 927 |
| 521 | 20250331 | 120300 | 13591260035 | 3845 | 3850 | 3850 | 3845 | 4102 |
| 522 | 20250331 | 120200 | 13575486478 | 3845 | 3860 | 3860 | 3845 | 5366 |
| 523 | 20250331 | 120100 | 13554835904 | 3860 | 3855 | 3860 | 3850 | 820 |
| 524 | 20250331 | 120000 | 13551673074 | 3860 | 3850 | 3860 | 3850 | 2969 |
| 525 | 20250331 | 115900 | 13540240074 | 3850 | 3855 | 3855 | 3850 | 2825 |
| 526 | 20250331 | 115800 | 13529363449 | 3850 | 3860 | 3860 | 3850 | 5531 |
| 527 | 20250331 | 115700 | 13508045259 | 3860 | 3880 | 3880 | 3860 | 8074 |
| 528 | 20250331 | 115600 | 13476803374 | 3875 | 3880 | 3885 | 3870 | 2806 |
| 529 | 20250331 | 115500 | 13465914614 | 3880 | 3890 | 3890 | 3870 | 11117 |
| 530 | 20250331 | 115400 | 13422760869 | 3895 | 3890 | 3895 | 3885 | 3458 |
| 531 | 20250331 | 115300 | 13409311082 | 3885 | 3890 | 3895 | 3885 | 5689 |
| 532 | 20250331 | 115200 | 13387180532 | 3885 | 3885 | 3890 | 3880 | 5727 |
| 533 | 20250331 | 115100 | 13364932087 | 3890 | 3870 | 3890 | 3870 | 3535 |
| 534 | 20250331 | 115000 | 13351222097 | 3870 | 3860 | 3870 | 3860 | 2265 |
| 535 | 20250331 | 114900 | 13342469037 | 3860 | 3855 | 3860 | 3850 | 7336 |
| 536 | 20250331 | 114800 | 13314185732 | 3855 | 3870 | 3875 | 3855 | 4241 |
| 537 | 20250331 | 114700 | 13297799012 | 3870 | 3870 | 3875 | 3870 | 2125 |
| 538 | 20250331 | 114600 | 13289569832 | 3870 | 3870 | 3875 | 3870 | 1926 |
| 539 | 20250331 | 114500 | 13282115927 | 3870 | 3875 | 3875 | 3870 | 958 |
| 540 | 20250331 | 114400 | 13278408037 | 3875 | 3875 | 3875 | 3870 | 1588 |
| 541 | 20250331 | 114300 | 13272256562 | 3865 | 3865 | 3870 | 3865 | 3800 |
| 542 | 20250331 | 114200 | 13257554747 | 3865 | 3865 | 3870 | 3860 | 1368 |
| 543 | 20250331 | 114100 | 13252264711 | 3860 | 3865 | 3870 | 3860 | 1809 |
| 544 | 20250331 | 114000 | 13245271231 | 3860 | 3870 | 3870 | 3855 | 1038 |
| 545 | 20250331 | 113900 | 13241264671 | 3860 | 3870 | 3870 | 3860 | 5675 |
| 546 | 20250331 | 113800 | 13219339036 | 3865 | 3870 | 3875 | 3865 | 461 |
| 547 | 20250331 | 113700 | 13217555986 | 3875 | 3880 | 3880 | 3870 | 6625 |
| 548 | 20250331 | 113600 | 13191882266 | 3875 | 3845 | 3885 | 3830 | 16461 |
| 549 | 20250331 | 113500 | 13128518696 | 3845 | 3840 | 3855 | 3825 | 19911 |
| 550 | 20250331 | 113400 | 13052153811 | 3840 | 3850 | 3855 | 3840 | 7936 |
| 551 | 20250331 | 113300 | 13021639746 | 3860 | 3850 | 3860 | 3840 | 20739 |
| 552 | 20250331 | 113200 | 12941922796 | 3855 | 3865 | 3865 | 3855 | 10371 |
| 553 | 20250331 | 113100 | 12901880756 | 3870 | 3870 | 3870 | 3860 | 6215 |
| 554 | 20250331 | 113000 | 12877849666 | 3870 | 3860 | 3870 | 3860 | 3241 |
| 555 | 20250331 | 112900 | 12865336436 | 3855 | 3865 | 3870 | 3855 | 49779 |
| 556 | 20250331 | 112800 | 12673187991 | 3865 | 3880 | 3885 | 3865 | 8879 |
| 557 | 20250331 | 112700 | 12638760911 | 3880 | 3880 | 3885 | 3875 | 1414 |
| 558 | 20250331 | 112600 | 12633275521 | 3875 | 3870 | 3875 | 3870 | 5847 |
| 559 | 20250331 | 112500 | 12610636386 | 3875 | 3885 | 3885 | 3875 | 1933 |
| 560 | 20250331 | 112400 | 12603135571 | 3885 | 3885 | 3890 | 3880 | 5463 |
| 561 | 20250331 | 112300 | 12581911701 | 3885 | 3870 | 3885 | 3870 | 2296 |
| 562 | 20250331 | 112200 | 12573013236 | 3875 | 3870 | 3885 | 3870 | 3136 |
| 563 | 20250331 | 112100 | 12560875281 | 3885 | 3875 | 3885 | 3870 | 2448 |
| 564 | 20250331 | 112000 | 12551397531 | 3880 | 3880 | 3880 | 3870 | 9877 |
| 565 | 20250331 | 111900 | 12513149126 | 3880 | 3900 | 3900 | 3880 | 3686 |
| 566 | 20250331 | 111800 | 12498808906 | 3900 | 3885 | 3900 | 3885 | 1494 |
| 567 | 20250331 | 111700 | 12492997386 | 3900 | 3895 | 3905 | 3875 | 4278 |
| 568 | 20250331 | 111600 | 12476355256 | 3895 | 3900 | 3900 | 3890 | 2823 |
| 569 | 20250331 | 111500 | 12465349671 | 3885 | 3905 | 3910 | 3885 | 6208 |
| 570 | 20250331 | 111400 | 12441124706 | 3910 | 3905 | 3910 | 3905 | 2459 |
| 571 | 20250331 | 111300 | 12431510061 | 3910 | 3890 | 3910 | 3890 | 4388 |
| 572 | 20250331 | 111200 | 12414390121 | 3890 | 3905 | 3905 | 3890 | 3315 |
| 573 | 20250331 | 111100 | 12401478771 | 3905 | 3900 | 3915 | 3890 | 15125 |
| 574 | 20250331 | 111000 | 12342425851 | 3905 | 3870 | 3905 | 3870 | 6203 |
| 575 | 20250331 | 110900 | 12318293666 | 3870 | 3867 | 3872 | 3860 | 2968 |
| 576 | 20250331 | 110800 | 12306810881 | 3870 | 3865 | 3875 | 3850 | 20653 |
| 577 | 20250331 | 110700 | 12227169791 | 3865 | 3875 | 3875 | 3860 | 15587 |
| 578 | 20250331 | 110600 | 12166913411 | 3870 | 3880 | 3900 | 3865 | 16563 |
| 579 | 20250331 | 110500 | 12102795286 | 3870 | 3885 | 3895 | 3870 | 15998 |
| 580 | 20250331 | 110400 | 12040693656 | 3890 | 3890 | 3905 | 3890 | 1838 |
| 581 | 20250331 | 110300 | 12033533036 | 3895 | 3915 | 3920 | 3890 | 10792 |
| 582 | 20250331 | 110200 | 11991377932 | 3915 | 3887 | 3915 | 3885 | 9120 |
| 583 | 20250331 | 110100 | 11955830193 | 3887 | 3880 | 3890 | 3880 | 2660 |
| 584 | 20250331 | 110000 | 11945496850 | 3880 | 3890 | 3890 | 3875 | 12117 |
| 585 | 20250331 | 105900 | 11898475650 | 3885 | 3895 | 3900 | 3885 | 9958 |
| 586 | 20250331 | 105800 | 11859730695 | 3885 | 3900 | 3900 | 3885 | 42434 |
| 587 | 20250331 | 105700 | 11694638850 | 3900 | 3920 | 3925 | 3900 | 46431 |
| 588 | 20250331 | 105600 | 11513467045 | 3915 | 3935 | 3940 | 3910 | 37164 |
| 589 | 20250331 | 105500 | 11367765654 | 3935 | 3945 | 3945 | 3930 | 20087 |
| 590 | 20250331 | 105400 | 11288678159 | 3945 | 3955 | 3955 | 3930 | 20697 |
| 591 | 20250331 | 105300 | 11207074399 | 3955 | 3985 | 3985 | 3955 | 22527 |
| 592 | 20250331 | 105200 | 11117645787 | 3985 | 3970 | 3995 | 3970 | 74822 |
| 593 | 20250331 | 105100 | 10819524552 | 3975 | 3935 | 3980 | 3935 | 43097 |
| 594 | 20250331 | 105000 | 10648479862 | 3940 | 3925 | 3940 | 3925 | 11123 |
| 595 | 20250331 | 104900 | 10604770050 | 3935 | 3925 | 3950 | 3925 | 5957 |
| 596 | 20250331 | 104800 | 10581325240 | 3925 | 3930 | 3955 | 3925 | 21282 |
| 597 | 20250331 | 104700 | 10497544840 | 3930 | 3950 | 3955 | 3930 | 16764 |
| 598 | 20250331 | 104600 | 10431496690 | 3950 | 3945 | 3960 | 3940 | 4386 |
| 599 | 20250331 | 104500 | 10414180070 | 3945 | 3970 | 3975 | 3945 | 17829 |
| 600 | 20250331 | 104400 | 10343525190 | 3965 | 3935 | 3970 | 3930 | 33678 |
| 601 | 20250331 | 104300 | 10210244425 | 3935 | 3940 | 3950 | 3930 | 20149 |
| 602 | 20250331 | 104200 | 10130829215 | 3940 | 3955 | 3965 | 3940 | 26272 |
| 603 | 20250331 | 104100 | 10026938700 | 3960 | 3950 | 3980 | 3945 | 20853 |
| 604 | 20250331 | 104000 | 9944308448 | 3950 | 3970 | 3980 | 3940 | 51072 |
| 605 | 20250331 | 103900 | 9742236577 | 3965 | 3975 | 3990 | 3955 | 88776 |
| 606 | 20250331 | 103800 | 9389402747 | 3970 | 3970 | 3970 | 3970 | 0 |
| 607 | 20250331 | 103700 | 9389402747 | 3970 | 3955 | 3970 | 3950 | 30652 |
| 608 | 20250331 | 103600 | 9267853847 | 3955 | 3925 | 3960 | 3925 | 17462 |
| 609 | 20250331 | 103500 | 9199029692 | 3925 | 3935 | 3940 | 3925 | 11457 |
| 610 | 20250331 | 103400 | 9153978987 | 3940 | 3945 | 3945 | 3920 | 19036 |
| 611 | 20250331 | 103300 | 9079170185 | 3950 | 3940 | 3950 | 3940 | 11119 |
| 612 | 20250331 | 103200 | 9035325607 | 3955 | 3960 | 3965 | 3940 | 18880 |
| 613 | 20250331 | 103100 | 8960648394 | 3960 | 3965 | 3965 | 3940 | 39618 |
| 614 | 20250331 | 103000 | 8804016409 | 3965 | 3950 | 3970 | 3940 | 94795 |
| 615 | 20250331 | 102900 | 8429218850 | 3945 | 3885 | 3950 | 3885 | 70953 |
| 616 | 20250331 | 102800 | 8150479605 | 3890 | 3900 | 3905 | 3885 | 5144 |
| 617 | 20250331 | 102700 | 8130453020 | 3900 | 3875 | 3900 | 3865 | 5264 |
| 618 | 20250331 | 102600 | 8109969155 | 3875 | 3855 | 3890 | 3850 | 14438 |
| 619 | 20250331 | 102500 | 8054079985 | 3860 | 3900 | 3900 | 3845 | 28673 |
| 620 | 20250331 | 102400 | 7943356350 | 3895 | 3895 | 3910 | 3895 | 17387 |
| 621 | 20250331 | 102300 | 7875439515 | 3895 | 3885 | 3895 | 3880 | 9833 |
| 622 | 20250331 | 102200 | 7837194035 | 3885 | 3900 | 3900 | 3880 | 19361 |
| 623 | 20250331 | 102100 | 7761908775 | 3900 | 3915 | 3915 | 3900 | 19369 |
| 624 | 20250331 | 102000 | 7686284970 | 3915 | 3920 | 3925 | 3905 | 14697 |
| 625 | 20250331 | 101900 | 7628748905 | 3905 | 3935 | 3950 | 3905 | 93760 |
| 626 | 20250331 | 101800 | 7259911570 | 3930 | 3900 | 3930 | 3880 | 41428 |
| 627 | 20250331 | 101700 | 7097701400 | 3900 | 3910 | 3915 | 3870 | 20975 |
| 628 | 20250331 | 101600 | 7015938818 | 3910 | 3895 | 3910 | 3885 | 22111 |
| 629 | 20250331 | 101500 | 6929708508 | 3895 | 3855 | 3895 | 3845 | 19395 |
| 630 | 20250331 | 101400 | 6854815558 | 3860 | 3870 | 3880 | 3860 | 16772 |
| 631 | 20250331 | 101300 | 6790011828 | 3880 | 3870 | 3895 | 3870 | 12432 |
| 632 | 20250331 | 101200 | 6741749543 | 3870 | 3880 | 3880 | 3850 | 32352 |
| 633 | 20250331 | 101100 | 6616687658 | 3885 | 3900 | 3910 | 3865 | 31211 |
| 634 | 20250331 | 101000 | 6495260208 | 3900 | 3925 | 3925 | 3900 | 32332 |
| 635 | 20250331 | 100900 | 6368854533 | 3920 | 3920 | 3930 | 3900 | 39258 |
| 636 | 20250331 | 100800 | 6214935928 | 3920 | 3925 | 3930 | 3895 | 54369 |
| 637 | 20250331 | 100700 | 6002314809 | 3925 | 3900 | 3930 | 3885 | 49601 |
| 638 | 20250331 | 100600 | 5808748999 | 3900 | 3900 | 3905 | 3890 | 35408 |
| 639 | 20250331 | 100500 | 5670678459 | 3900 | 3865 | 3905 | 3865 | 67462 |
| 640 | 20250331 | 100400 | 5408763034 | 3865 | 3860 | 3865 | 3845 | 15596 |
| 641 | 20250331 | 100300 | 5348568208 | 3860 | 3850 | 3865 | 3835 | 68683 |
| 642 | 20250331 | 100200 | 5083790883 | 3845 | 3830 | 3850 | 3825 | 31948 |
| 643 | 20250331 | 100100 | 4961157067 | 3825 | 3815 | 3830 | 3810 | 5528 |
| 644 | 20250331 | 100000 | 4940025466 | 3815 | 3805 | 3815 | 3805 | 3044 |
| 645 | 20250331 | 095900 | 4928431071 | 3810 | 3805 | 3810 | 3800 | 13486 |
| 646 | 20250331 | 095800 | 4877099716 | 3800 | 3800 | 3815 | 3800 | 8955 |
| 647 | 20250331 | 095700 | 4843043061 | 3810 | 3825 | 3825 | 3800 | 15515 |
| 648 | 20250331 | 095600 | 4783946201 | 3825 | 3815 | 3830 | 3815 | 32759 |
| 649 | 20250331 | 095500 | 4658667000 | 3815 | 3790 | 3815 | 3790 | 18685 |
| 650 | 20250331 | 095400 | 4587655388 | 3795 | 3800 | 3800 | 3785 | 7307 |
| 651 | 20250331 | 095300 | 4559935062 | 3800 | 3800 | 3800 | 3780 | 21172 |
| 652 | 20250331 | 095200 | 4479624037 | 3800 | 3772 | 3800 | 3772 | 73843 |
| 653 | 20250331 | 095100 | 4200008482 | 3775 | 3775 | 3775 | 3760 | 11295 |
| 654 | 20250331 | 095000 | 4157432667 | 3770 | 3775 | 3780 | 3765 | 17684 |
| 655 | 20250331 | 094900 | 4090728777 | 3780 | 3765 | 3780 | 3760 | 12869 |
| 656 | 20250331 | 094800 | 4042210811 | 3765 | 3760 | 3765 | 3750 | 5452 |
| 657 | 20250331 | 094700 | 4021722141 | 3770 | 3760 | 3775 | 3740 | 27716 |
| 658 | 20250331 | 094600 | 3917447242 | 3760 | 3765 | 3770 | 3760 | 12528 |
| 659 | 20250331 | 094500 | 3870299337 | 3770 | 3740 | 3770 | 3740 | 36884 |
| 660 | 20250331 | 094400 | 3731944967 | 3740 | 3720 | 3745 | 3720 | 13782 |
| 661 | 20250331 | 094300 | 3680441347 | 3715 | 3700 | 3725 | 3695 | 10271 |
| 662 | 20250331 | 094200 | 3642272602 | 3695 | 3705 | 3710 | 3690 | 7578 |
| 663 | 20250331 | 094100 | 3614242981 | 3705 | 3715 | 3720 | 3705 | 6455 |
| 664 | 20250331 | 094000 | 3590278176 | 3710 | 3705 | 3720 | 3685 | 10564 |
| 665 | 20250331 | 093900 | 3551186336 | 3705 | 3695 | 3710 | 3695 | 4351 |
| 666 | 20250331 | 093800 | 3535078326 | 3695 | 3675 | 3700 | 3675 | 3105 |
| 667 | 20250331 | 093700 | 3523620591 | 3680 | 3695 | 3700 | 3680 | 5972 |
| 668 | 20250331 | 093600 | 3501592186 | 3692 | 3690 | 3695 | 3690 | 1627 |
| 669 | 20250331 | 093500 | 3495583205 | 3695 | 3690 | 3700 | 3690 | 6430 |
| 670 | 20250331 | 093400 | 3471816720 | 3690 | 3690 | 3695 | 3685 | 3679 |
| 671 | 20250331 | 093300 | 3458241208 | 3690 | 3675 | 3695 | 3675 | 5625 |
| 672 | 20250331 | 093200 | 3437503073 | 3675 | 3665 | 3675 | 3665 | 3183 |
| 673 | 20250331 | 093100 | 3425811358 | 3665 | 3670 | 3670 | 3660 | 2826 |
| 674 | 20250331 | 093000 | 3415453218 | 3670 | 3670 | 3670 | 3650 | 6354 |
| 675 | 20250331 | 092900 | 3392206368 | 3670 | 3660 | 3670 | 3660 | 6595 |
| 676 | 20250331 | 092800 | 3368025708 | 3665 | 3660 | 3665 | 3645 | 7540 |
| 677 | 20250331 | 092700 | 3340462833 | 3660 | 3685 | 3685 | 3650 | 9161 |
| 678 | 20250331 | 092600 | 3306907233 | 3685 | 3705 | 3710 | 3650 | 11925 |
| 679 | 20250331 | 092500 | 3262989688 | 3710 | 3690 | 3720 | 3690 | 8180 |
| 680 | 20250331 | 092400 | 3232652523 | 3710 | 3670 | 3715 | 3670 | 12105 |
| 681 | 20250331 | 092300 | 3187998593 | 3670 | 3665 | 3670 | 3650 | 8891 |
| 682 | 20250331 | 092200 | 3155396998 | 3650 | 3650 | 3670 | 3640 | 5075 |
| 683 | 20250331 | 092100 | 3136836148 | 3655 | 3660 | 3665 | 3635 | 5412 |
| 684 | 20250331 | 092000 | 3117102753 | 3670 | 3635 | 3670 | 3630 | 7835 |
| 685 | 20250331 | 091900 | 3088521343 | 3630 | 3655 | 3690 | 3630 | 7442 |
| 686 | 20250331 | 091800 | 3061297803 | 3655 | 3610 | 3655 | 3610 | 15898 |
| 687 | 20250331 | 091700 | 3003617703 | 3610 | 3585 | 3610 | 3585 | 15970 |
| 688 | 20250331 | 091600 | 2946284208 | 3585 | 3620 | 3620 | 3585 | 24425 |
| 689 | 20250331 | 091500 | 2858298153 | 3620 | 3605 | 3620 | 3590 | 47528 |
| 690 | 20250331 | 091400 | 2687260653 | 3600 | 3630 | 3630 | 3600 | 34813 |
| 691 | 20250331 | 091300 | 2561530238 | 3630 | 3650 | 3660 | 3625 | 50291 |
| 692 | 20250331 | 091200 | 2378299573 | 3650 | 3685 | 3690 | 3615 | 59094 |
| 693 | 20250331 | 091100 | 2162620858 | 3685 | 3750 | 3755 | 3685 | 48508 |
| 694 | 20250331 | 091000 | 1982547883 | 3750 | 3750 | 3755 | 3720 | 38416 |
| 695 | 20250331 | 090900 | 1838979273 | 3750 | 3770 | 3795 | 3745 | 78392 |
| 696 | 20250331 | 090800 | 1542876723 | 3770 | 3765 | 3775 | 3755 | 15124 |
| 697 | 20250331 | 090700 | 1485922963 | 3755 | 3785 | 3785 | 3735 | 112185 |
| 698 | 20250331 | 090600 | 1065255058 | 3780 | 3745 | 3785 | 3725 | 39816 |
| 699 | 20250331 | 090500 | 915560223 | 3745 | 3745 | 3755 | 3720 | 34610 |
| 700 | 20250331 | 090400 | 786072287 | 3740 | 3735 | 3740 | 3700 | 49550 |
| 701 | 20250331 | 090300 | 601505697 | 3735 | 3670 | 3740 | 3670 | 41532 |
| 702 | 20250331 | 090200 | 447387610 | 3665 | 3625 | 3675 | 3610 | 23647 |
| 703 | 20250331 | 090100 | 361255710 | 3620 | 3620 | 3630 | 3590 | 33872 |
| 704 | 20250331 | 090000 | 238745080 | 3625 | 3610 | 3625 | 3550 | 65359 |