34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 3 | 20230728 | 202800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230728 | 202700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230728 | 202600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230728 | 202500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230728 | 202400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230728 | 202300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230728 | 202200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230728 | 202100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230728 | 202000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230728 | 201900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230728 | 201800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230728 | 201700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230728 | 201600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230728 | 201500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230728 | 201400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230728 | 201300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230728 | 201200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230728 | 201100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230728 | 201000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230728 | 200900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230728 | 200800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230728 | 200700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230728 | 200600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230728 | 200500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230728 | 200400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230728 | 200300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230728 | 200200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230728 | 200100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230728 | 200000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230728 | 195900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 33 | 20230728 | 195800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230728 | 195700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230728 | 195600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230728 | 195500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230728 | 195400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230728 | 195300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230728 | 195200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230728 | 195100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230728 | 195000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230728 | 194900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230728 | 194800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230728 | 194700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230728 | 194600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230728 | 194500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230728 | 194400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230728 | 194300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230728 | 194200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230728 | 194100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230728 | 194000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230728 | 193900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230728 | 193800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230728 | 193700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230728 | 193600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230728 | 193500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230728 | 193400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230728 | 193300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230728 | 193200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230728 | 193100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230728 | 193000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230728 | 192900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 63 | 20230728 | 192800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230728 | 192700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230728 | 192600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230728 | 192500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230728 | 192400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230728 | 192300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230728 | 192200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230728 | 192100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230728 | 192000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230728 | 191900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230728 | 191800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230728 | 191700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230728 | 191600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230728 | 191500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230728 | 191400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230728 | 191300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230728 | 191200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230728 | 191100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230728 | 191000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230728 | 190900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230728 | 190800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230728 | 190700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230728 | 190600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230728 | 190500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230728 | 190400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230728 | 190300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230728 | 190200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230728 | 190100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230728 | 190000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230728 | 185900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 93 | 20230728 | 185800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230728 | 185700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230728 | 185600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230728 | 185500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230728 | 185400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230728 | 185300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230728 | 185200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230728 | 185100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230728 | 185000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230728 | 184900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230728 | 184800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230728 | 184700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230728 | 184600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230728 | 184500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230728 | 184400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230728 | 184300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230728 | 184200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230728 | 184100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230728 | 184000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230728 | 183900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230728 | 183800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230728 | 183700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230728 | 183600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230728 | 183500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230728 | 183400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230728 | 183300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230728 | 183200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230728 | 183100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230728 | 183000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230728 | 182900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 123 | 20230728 | 182800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230728 | 182700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230728 | 182600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230728 | 182500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230728 | 182400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230728 | 182300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230728 | 182200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230728 | 182100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230728 | 182000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230728 | 181900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230728 | 181800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230728 | 181700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230728 | 181600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230728 | 181500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230728 | 181400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230728 | 181300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230728 | 181200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230728 | 181100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230728 | 181000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230728 | 180900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230728 | 180800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230728 | 180700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230728 | 180600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230728 | 180500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230728 | 180400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230728 | 180300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230728 | 180200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230728 | 180100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230728 | 180000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230728 | 175900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 153 | 20230728 | 175800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230728 | 175700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230728 | 175600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230728 | 175500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230728 | 175400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230728 | 175300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230728 | 175200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230728 | 175100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230728 | 175000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230728 | 174900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230728 | 174800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230728 | 174700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230728 | 174600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230728 | 174500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230728 | 174400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230728 | 174300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230728 | 174200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230728 | 174100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230728 | 174000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230728 | 173900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230728 | 173800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230728 | 173700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230728 | 173600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230728 | 173500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230728 | 173400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230728 | 173300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230728 | 173200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230728 | 173100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230728 | 173000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230728 | 172900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 183 | 20230728 | 172800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230728 | 172700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230728 | 172600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230728 | 172500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230728 | 172400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230728 | 172300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230728 | 172200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230728 | 172100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230728 | 172000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230728 | 171900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230728 | 171800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230728 | 171700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230728 | 171600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230728 | 171500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230728 | 171400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230728 | 171300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230728 | 171200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230728 | 171100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230728 | 171000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230728 | 170900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230728 | 170800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230728 | 170700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230728 | 170600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230728 | 170500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230728 | 170400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230728 | 170300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230728 | 170200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230728 | 170100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20230728 | 170000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20230728 | 165900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 213 | 20230728 | 165800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20230728 | 165700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230728 | 165600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20230728 | 165500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20230728 | 165400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20230728 | 165300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20230728 | 165200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20230728 | 165100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20230728 | 165000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20230728 | 164900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20230728 | 164800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20230728 | 164700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20230728 | 164600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20230728 | 164500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20230728 | 164400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20230728 | 164300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20230728 | 164200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20230728 | 164100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20230728 | 164000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20230728 | 163900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20230728 | 163800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20230728 | 163700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20230728 | 163600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20230728 | 163500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20230728 | 163400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20230728 | 163300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20230728 | 163200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20230728 | 163100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20230728 | 163000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20230728 | 162900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 243 | 20230728 | 162800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20230728 | 162700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20230728 | 162600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20230728 | 162500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20230728 | 162400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20230728 | 162300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20230728 | 162200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20230728 | 162100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20230728 | 162000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20230728 | 161900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20230728 | 161800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20230728 | 161700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20230728 | 161600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20230728 | 161500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20230728 | 161400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20230728 | 161300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20230728 | 161200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20230728 | 161100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20230728 | 161000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20230728 | 160900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20230728 | 160800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20230728 | 160700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20230728 | 160600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20230728 | 160500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20230728 | 160400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20230728 | 160300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20230728 | 160200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20230728 | 160100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20230728 | 160000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20230728 | 155900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 273 | 20230728 | 155800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20230728 | 155700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20230728 | 155600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20230728 | 155500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20230728 | 155400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20230728 | 155300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20230728 | 155200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20230728 | 155100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20230728 | 155000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20230728 | 154900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20230728 | 154800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20230728 | 154700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20230728 | 154600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20230728 | 154500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20230728 | 154400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20230728 | 154300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20230728 | 154200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20230728 | 154100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20230728 | 154000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20230728 | 153900 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20230728 | 153800 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20230728 | 153700 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20230728 | 153600 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20230728 | 153500 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20230728 | 153400 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20230728 | 153300 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20230728 | 153200 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 300 | 20230728 | 153100 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 301 | 20230728 | 153000 | 1431939280 | 2090 | 2090 | 2090 | 2090 | 20593 |
| 302 | 20230728 | 152900 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 303 | 20230728 | 152800 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20230728 | 152700 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20230728 | 152600 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20230728 | 152500 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20230728 | 152400 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20230728 | 152300 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20230728 | 152200 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20230728 | 152100 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20230728 | 152000 | 1388899910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20230728 | 151900 | 1388899910 | 2080 | 2085 | 2085 | 2070 | 9381 |
| 313 | 20230728 | 151800 | 1369452840 | 2085 | 2080 | 2085 | 2075 | 3651 |
| 314 | 20230728 | 151700 | 1361844305 | 2075 | 2070 | 2085 | 2070 | 3256 |
| 315 | 20230728 | 151600 | 1355072005 | 2085 | 2085 | 2090 | 2070 | 11203 |
| 316 | 20230728 | 151500 | 1331812880 | 2095 | 2085 | 2095 | 2085 | 3658 |
| 317 | 20230728 | 151400 | 1324165180 | 2080 | 2080 | 2095 | 2080 | 10992 |
| 318 | 20230728 | 151300 | 1301220240 | 2080 | 2080 | 2080 | 2075 | 3376 |
| 319 | 20230728 | 151200 | 1294202235 | 2080 | 2075 | 2080 | 2075 | 2753 |
| 320 | 20230728 | 151100 | 1288483500 | 2080 | 2075 | 2080 | 2070 | 1246 |
| 321 | 20230728 | 151000 | 1285900260 | 2075 | 2080 | 2080 | 2075 | 9414 |
| 322 | 20230728 | 150900 | 1266362295 | 2080 | 2080 | 2080 | 2075 | 1170 |
| 323 | 20230728 | 150800 | 1263930285 | 2075 | 2080 | 2085 | 2075 | 1451 |
| 324 | 20230728 | 150700 | 1260914950 | 2085 | 2075 | 2085 | 2075 | 1052 |
| 325 | 20230728 | 150600 | 1258726080 | 2080 | 2085 | 2085 | 2075 | 377 |
| 326 | 20230728 | 150500 | 1257943220 | 2085 | 2075 | 2090 | 2075 | 4748 |
| 327 | 20230728 | 150400 | 1248065330 | 2075 | 2070 | 2090 | 2070 | 11770 |
| 328 | 20230728 | 150300 | 1223562060 | 2075 | 2070 | 2075 | 2070 | 106 |
| 329 | 20230728 | 150200 | 1223342610 | 2080 | 2070 | 2080 | 2070 | 501 |
| 330 | 20230728 | 150100 | 1222305530 | 2080 | 2075 | 2080 | 2075 | 32 |
| 331 | 20230728 | 150000 | 1222239115 | 2080 | 2080 | 2080 | 2070 | 2441 |
| 332 | 20230728 | 145900 | 1217186225 | 2075 | 2075 | 2075 | 2075 | 600 |
| 333 | 20230728 | 145800 | 1215941225 | 2075 | 2075 | 2075 | 2065 | 3709 |
| 334 | 20230728 | 145700 | 1208254595 | 2070 | 2080 | 2080 | 2070 | 9853 |
| 335 | 20230728 | 145600 | 1187847905 | 2075 | 2075 | 2075 | 2075 | 33 |
| 336 | 20230728 | 145500 | 1187779430 | 2080 | 2075 | 2080 | 2075 | 197 |
| 337 | 20230728 | 145400 | 1187370370 | 2075 | 2075 | 2075 | 2075 | 25 |
| 338 | 20230728 | 145300 | 1187318495 | 2075 | 2075 | 2075 | 2075 | 2 |
| 339 | 20230728 | 145200 | 1187314345 | 2070 | 2070 | 2075 | 2070 | 407 |
| 340 | 20230728 | 145100 | 1186471130 | 2075 | 2070 | 2075 | 2070 | 2 |
| 341 | 20230728 | 145000 | 1186466985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 342 | 20230728 | 144900 | 1186466985 | 2075 | 2075 | 2075 | 2075 | 40 |
| 343 | 20230728 | 144800 | 1186383985 | 2075 | 2075 | 2075 | 2075 | 500 |
| 344 | 20230728 | 144700 | 1185346485 | 2075 | 2075 | 2075 | 2070 | 8 |
| 345 | 20230728 | 144600 | 1185329915 | 2070 | 2070 | 2070 | 2070 | 0 |
| 346 | 20230728 | 144500 | 1185329915 | 2070 | 2070 | 2070 | 2070 | 1 |
| 347 | 20230728 | 144400 | 1185327845 | 2070 | 2075 | 2075 | 2070 | 1100 |
| 348 | 20230728 | 144300 | 1183046345 | 2065 | 2075 | 2075 | 2065 | 2551 |
| 349 | 20230728 | 144200 | 1177753520 | 2070 | 2070 | 2070 | 2070 | 505 |
| 350 | 20230728 | 144100 | 1176708170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 351 | 20230728 | 144000 | 1176708170 | 2070 | 2070 | 2070 | 2065 | 1002 |
| 352 | 20230728 | 143900 | 1174639030 | 2065 | 2065 | 2070 | 2065 | 640 |
| 353 | 20230728 | 143800 | 1173315540 | 2065 | 2065 | 2065 | 2065 | 748 |
| 354 | 20230728 | 143700 | 1171770920 | 2075 | 2075 | 2075 | 2075 | 0 |
| 355 | 20230728 | 143600 | 1171770920 | 2075 | 2075 | 2075 | 2075 | 0 |
| 356 | 20230728 | 143500 | 1171770920 | 2075 | 2075 | 2075 | 2075 | 1 |
| 357 | 20230728 | 143400 | 1171768845 | 2070 | 2070 | 2070 | 2070 | 1 |
| 358 | 20230728 | 143300 | 1171766775 | 2075 | 2060 | 2075 | 2060 | 613 |
| 359 | 20230728 | 143200 | 1170497980 | 2075 | 2065 | 2075 | 2065 | 5015 |
| 360 | 20230728 | 143100 | 1160129215 | 2075 | 2070 | 2075 | 2070 | 1138 |
| 361 | 20230728 | 143000 | 1157773550 | 2075 | 2075 | 2075 | 2075 | 0 |
| 362 | 20230728 | 142900 | 1157773550 | 2075 | 2075 | 2075 | 2075 | 10 |
| 363 | 20230728 | 142800 | 1157752800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 364 | 20230728 | 142700 | 1157752800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 365 | 20230728 | 142600 | 1157752800 | 2075 | 2070 | 2075 | 2070 | 394 |
| 366 | 20230728 | 142500 | 1156936700 | 2075 | 2070 | 2075 | 2070 | 3923 |
| 367 | 20230728 | 142400 | 1148811585 | 2070 | 2070 | 2070 | 2070 | 301 |
| 368 | 20230728 | 142300 | 1148188515 | 2070 | 2070 | 2070 | 2070 | 91 |
| 369 | 20230728 | 142200 | 1148000145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 370 | 20230728 | 142100 | 1148000145 | 2070 | 2070 | 2070 | 2070 | 1 |
| 371 | 20230728 | 142000 | 1147998075 | 2065 | 2065 | 2065 | 2065 | 50 |
| 372 | 20230728 | 141900 | 1147894825 | 2070 | 2070 | 2070 | 2070 | 500 |
| 373 | 20230728 | 141800 | 1146859825 | 2070 | 2070 | 2070 | 2070 | 19 |
| 374 | 20230728 | 141700 | 1146820495 | 2070 | 2075 | 2075 | 2070 | 728 |
| 375 | 20230728 | 141600 | 1145310190 | 2075 | 2075 | 2075 | 2075 | 1 |
| 376 | 20230728 | 141500 | 1145308115 | 2075 | 2065 | 2075 | 2065 | 58 |
| 377 | 20230728 | 141400 | 1145188285 | 2065 | 2070 | 2070 | 2065 | 6005 |
| 378 | 20230728 | 141300 | 1132777235 | 2065 | 2065 | 2065 | 2065 | 5 |
| 379 | 20230728 | 141200 | 1132766910 | 2075 | 2070 | 2075 | 2065 | 2873 |
| 380 | 20230728 | 141100 | 1126825345 | 2065 | 2065 | 2065 | 2065 | 29 |
| 381 | 20230728 | 141000 | 1126765460 | 2070 | 2065 | 2070 | 2065 | 848 |
| 382 | 20230728 | 140900 | 1125013190 | 2075 | 2070 | 2075 | 2070 | 179 |
| 383 | 20230728 | 140800 | 1124642400 | 2070 | 2070 | 2075 | 2065 | 563 |
| 384 | 20230728 | 140700 | 1123476210 | 2075 | 2075 | 2075 | 2075 | 0 |
| 385 | 20230728 | 140600 | 1123476210 | 2075 | 2075 | 2075 | 2075 | 51 |
| 386 | 20230728 | 140500 | 1123370385 | 2065 | 2075 | 2075 | 2065 | 10 |
| 387 | 20230728 | 140400 | 1123349645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 388 | 20230728 | 140300 | 1123349645 | 2075 | 2065 | 2075 | 2065 | 252 |
| 389 | 20230728 | 140200 | 1122829255 | 2075 | 2075 | 2075 | 2075 | 0 |
| 390 | 20230728 | 140100 | 1122829255 | 2075 | 2075 | 2075 | 2075 | 0 |
| 391 | 20230728 | 140000 | 1122829255 | 2075 | 2075 | 2075 | 2075 | 0 |
| 392 | 20230728 | 135900 | 1122829255 | 2075 | 2075 | 2075 | 2075 | 1030 |
| 393 | 20230728 | 135800 | 1120692005 | 2065 | 2070 | 2075 | 2065 | 821 |
| 394 | 20230728 | 135700 | 1118992530 | 2070 | 2070 | 2070 | 2070 | 0 |
| 395 | 20230728 | 135600 | 1118992530 | 2070 | 2070 | 2070 | 2070 | 112 |
| 396 | 20230728 | 135500 | 1118760690 | 2070 | 2070 | 2070 | 2065 | 2057 |
| 397 | 20230728 | 135400 | 1114505790 | 2070 | 2070 | 2070 | 2070 | 200 |
| 398 | 20230728 | 135300 | 1114091790 | 2070 | 2075 | 2075 | 2070 | 1881 |
| 399 | 20230728 | 135200 | 1110198095 | 2075 | 2065 | 2075 | 2065 | 116 |
| 400 | 20230728 | 135100 | 1109958395 | 2065 | 2065 | 2065 | 2065 | 3419 |
| 401 | 20230728 | 135000 | 1102898160 | 2065 | 2070 | 2070 | 2065 | 264 |
| 402 | 20230728 | 134900 | 1102352740 | 2070 | 2075 | 2080 | 2070 | 9699 |
| 403 | 20230728 | 134800 | 1082272260 | 2075 | 2070 | 2080 | 2070 | 2929 |
| 404 | 20230728 | 134700 | 1076192470 | 2070 | 2070 | 2070 | 2070 | 118 |
| 405 | 20230728 | 134600 | 1075948210 | 2070 | 2070 | 2070 | 2070 | 2610 |
| 406 | 20230728 | 134500 | 1070545510 | 2070 | 2070 | 2075 | 2070 | 3381 |
| 407 | 20230728 | 134400 | 1063534985 | 2075 | 2075 | 2075 | 2075 | 159 |
| 408 | 20230728 | 134300 | 1063205060 | 2075 | 2075 | 2075 | 2075 | 1 |
| 409 | 20230728 | 134200 | 1063202985 | 2075 | 2075 | 2075 | 2075 | 2630 |
| 410 | 20230728 | 134100 | 1057745735 | 2070 | 2075 | 2075 | 2070 | 6 |
| 411 | 20230728 | 134000 | 1057733310 | 2075 | 2075 | 2075 | 2075 | 2 |
| 412 | 20230728 | 133900 | 1057729160 | 2075 | 2075 | 2075 | 2075 | 50 |
| 413 | 20230728 | 133800 | 1057625410 | 2080 | 2075 | 2080 | 2070 | 2994 |
| 414 | 20230728 | 133700 | 1051412485 | 2075 | 2065 | 2075 | 2065 | 418 |
| 415 | 20230728 | 133600 | 1050545595 | 2065 | 2075 | 2075 | 2065 | 51 |
| 416 | 20230728 | 133500 | 1050440270 | 2070 | 2070 | 2070 | 2070 | 1167 |
| 417 | 20230728 | 133400 | 1048024580 | 2070 | 2070 | 2070 | 2070 | 0 |
| 418 | 20230728 | 133300 | 1048024580 | 2070 | 2070 | 2070 | 2070 | 40 |
| 419 | 20230728 | 133200 | 1047941780 | 2070 | 2070 | 2070 | 2070 | 60 |
| 420 | 20230728 | 133100 | 1047817580 | 2070 | 2070 | 2070 | 2070 | 63 |
| 421 | 20230728 | 133000 | 1047687170 | 2075 | 2065 | 2075 | 2065 | 330 |
| 422 | 20230728 | 132900 | 1047003710 | 2075 | 2075 | 2075 | 2075 | 1 |
| 423 | 20230728 | 132800 | 1047001635 | 2075 | 2075 | 2080 | 2075 | 2681 |
| 424 | 20230728 | 132700 | 1041436690 | 2075 | 2060 | 2075 | 2060 | 151 |
| 425 | 20230728 | 132600 | 1041124865 | 2075 | 2075 | 2075 | 2075 | 609 |
| 426 | 20230728 | 132500 | 1039861190 | 2075 | 2075 | 2075 | 2075 | 0 |
| 427 | 20230728 | 132400 | 1039861190 | 2075 | 2075 | 2075 | 2075 | 0 |
| 428 | 20230728 | 132300 | 1039861190 | 2075 | 2075 | 2075 | 2075 | 0 |
| 429 | 20230728 | 132200 | 1039861190 | 2075 | 2075 | 2075 | 2075 | 2 |
| 430 | 20230728 | 132100 | 1039857040 | 2070 | 2070 | 2070 | 2065 | 9864 |
| 431 | 20230728 | 132000 | 1019469465 | 2075 | 2075 | 2075 | 2075 | 800 |
| 432 | 20230728 | 131900 | 1017809465 | 2075 | 2075 | 2075 | 2075 | 0 |
| 433 | 20230728 | 131800 | 1017809465 | 2075 | 2075 | 2080 | 2070 | 1780 |
| 434 | 20230728 | 131700 | 1014118345 | 2075 | 2075 | 2080 | 2070 | 1682 |
| 435 | 20230728 | 131600 | 1010627675 | 2080 | 2080 | 2080 | 2080 | 2 |
| 436 | 20230728 | 131500 | 1010623515 | 2080 | 2080 | 2080 | 2080 | 1 |
| 437 | 20230728 | 131400 | 1010621435 | 2075 | 2075 | 2075 | 2075 | 97 |
| 438 | 20230728 | 131300 | 1010420160 | 2080 | 2080 | 2080 | 2080 | 201 |
| 439 | 20230728 | 131200 | 1010002080 | 2080 | 2075 | 2080 | 2075 | 418 |
| 440 | 20230728 | 131100 | 1009134715 | 2080 | 2075 | 2080 | 2075 | 131 |
| 441 | 20230728 | 131000 | 1008862385 | 2085 | 2085 | 2085 | 2085 | 237 |
| 442 | 20230728 | 130900 | 1008368240 | 2085 | 2085 | 2085 | 2080 | 12 |
| 443 | 20230728 | 130800 | 1008343270 | 2080 | 2080 | 2080 | 2080 | 1505 |
| 444 | 20230728 | 130700 | 1005212870 | 2080 | 2075 | 2080 | 2075 | 100 |
| 445 | 20230728 | 130600 | 1005005365 | 2075 | 2075 | 2075 | 2070 | 534 |
| 446 | 20230728 | 130500 | 1003899730 | 2080 | 2080 | 2080 | 2080 | 2 |
| 447 | 20230728 | 130400 | 1003895570 | 2080 | 2075 | 2080 | 2070 | 1803 |
| 448 | 20230728 | 130300 | 1000157340 | 2080 | 2070 | 2080 | 2065 | 976 |
| 449 | 20230728 | 130200 | 998140775 | 2070 | 2075 | 2075 | 2070 | 1628 |
| 450 | 20230728 | 130100 | 994769590 | 2080 | 2080 | 2080 | 2080 | 13 |
| 451 | 20230728 | 130000 | 994742550 | 2085 | 2085 | 2085 | 2085 | 0 |
| 452 | 20230728 | 125900 | 994742550 | 2085 | 2085 | 2085 | 2085 | 510 |
| 453 | 20230728 | 125800 | 993679200 | 2090 | 2085 | 2090 | 2075 | 7277 |
| 454 | 20230728 | 125700 | 978524820 | 2085 | 2085 | 2085 | 2085 | 164 |
| 455 | 20230728 | 125600 | 978182880 | 2085 | 2075 | 2085 | 2075 | 13668 |
| 456 | 20230728 | 125500 | 949781895 | 2075 | 2070 | 2075 | 2070 | 12 |
| 457 | 20230728 | 125400 | 949757045 | 2075 | 2070 | 2075 | 2070 | 599 |
| 458 | 20230728 | 125300 | 948516615 | 2070 | 2070 | 2070 | 2065 | 2202 |
| 459 | 20230728 | 125200 | 943958480 | 2070 | 2065 | 2070 | 2065 | 2706 |
| 460 | 20230728 | 125100 | 938358040 | 2065 | 2065 | 2065 | 2065 | 100 |
| 461 | 20230728 | 125000 | 938151540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 462 | 20230728 | 124900 | 938151540 | 2070 | 2070 | 2070 | 2070 | 160 |
| 463 | 20230728 | 124800 | 937820340 | 2065 | 2070 | 2070 | 2065 | 2684 |
| 464 | 20230728 | 124700 | 932277625 | 2065 | 2065 | 2070 | 2065 | 1547 |
| 465 | 20230728 | 124600 | 929083065 | 2070 | 2070 | 2070 | 2070 | 4 |
| 466 | 20230728 | 124500 | 929074785 | 2070 | 2070 | 2070 | 2070 | 670 |
| 467 | 20230728 | 124400 | 927687885 | 2065 | 2065 | 2065 | 2065 | 713 |
| 468 | 20230728 | 124300 | 926215540 | 2075 | 2070 | 2075 | 2070 | 1044 |
| 469 | 20230728 | 124200 | 924049455 | 2075 | 2075 | 2080 | 2070 | 12869 |
| 470 | 20230728 | 124100 | 897409125 | 2080 | 2075 | 2080 | 2075 | 3217 |
| 471 | 20230728 | 124000 | 890725705 | 2075 | 2070 | 2075 | 2070 | 7544 |
| 472 | 20230728 | 123900 | 875109050 | 2070 | 2060 | 2070 | 2060 | 104 |
| 473 | 20230728 | 123800 | 874894800 | 2070 | 2060 | 2070 | 2060 | 132 |
| 474 | 20230728 | 123700 | 874622860 | 2070 | 2065 | 2070 | 2065 | 12 |
| 475 | 20230728 | 123600 | 874598070 | 2070 | 2070 | 2070 | 2070 | 0 |
| 476 | 20230728 | 123500 | 874598070 | 2070 | 2065 | 2070 | 2060 | 44 |
| 477 | 20230728 | 123400 | 874507025 | 2070 | 2070 | 2070 | 2070 | 0 |
| 478 | 20230728 | 123300 | 874507025 | 2070 | 2070 | 2070 | 2070 | 55 |
| 479 | 20230728 | 123200 | 874393175 | 2070 | 2065 | 2070 | 2065 | 259 |
| 480 | 20230728 | 123100 | 873858330 | 2065 | 2070 | 2070 | 2065 | 4019 |
| 481 | 20230728 | 123000 | 865547365 | 2070 | 2070 | 2070 | 2070 | 475 |
| 482 | 20230728 | 122900 | 864564115 | 2070 | 2065 | 2070 | 2060 | 1368 |
| 483 | 20230728 | 122800 | 861742415 | 2070 | 2065 | 2070 | 2065 | 1699 |
| 484 | 20230728 | 122700 | 858233975 | 2070 | 2070 | 2070 | 2065 | 1476 |
| 485 | 20230728 | 122600 | 855186020 | 2070 | 2070 | 2070 | 2065 | 282 |
| 486 | 20230728 | 122500 | 854603670 | 2075 | 2075 | 2075 | 2075 | 0 |
| 487 | 20230728 | 122400 | 854603670 | 2075 | 2075 | 2075 | 2060 | 4115 |
| 488 | 20230728 | 122300 | 846086310 | 2075 | 2070 | 2075 | 2070 | 2460 |
| 489 | 20230728 | 122200 | 840985610 | 2070 | 2070 | 2070 | 2070 | 3005 |
| 490 | 20230728 | 122100 | 834765260 | 2070 | 2065 | 2070 | 2065 | 558 |
| 491 | 20230728 | 122000 | 833612980 | 2065 | 2070 | 2070 | 2065 | 584 |
| 492 | 20230728 | 121900 | 832404325 | 2070 | 2070 | 2070 | 2070 | 3 |
| 493 | 20230728 | 121800 | 832398115 | 2070 | 2065 | 2070 | 2065 | 113 |
| 494 | 20230728 | 121700 | 832164265 | 2070 | 2065 | 2070 | 2065 | 901 |
| 495 | 20230728 | 121600 | 830303695 | 2065 | 2065 | 2065 | 2060 | 464 |
| 496 | 20230728 | 121500 | 829347755 | 2065 | 2065 | 2065 | 2065 | 0 |
| 497 | 20230728 | 121400 | 829347755 | 2065 | 2065 | 2065 | 2065 | 0 |
| 498 | 20230728 | 121300 | 829347755 | 2065 | 2065 | 2065 | 2060 | 306 |
| 499 | 20230728 | 121200 | 828715870 | 2065 | 2065 | 2065 | 2065 | 1600 |
| 500 | 20230728 | 121100 | 825411870 | 2070 | 2070 | 2070 | 2070 | 111 |
| 501 | 20230728 | 121000 | 825182100 | 2065 | 2060 | 2065 | 2060 | 1438 |
| 502 | 20230728 | 120900 | 822212635 | 2070 | 2070 | 2070 | 2070 | 10 |
| 503 | 20230728 | 120800 | 822191935 | 2070 | 2070 | 2070 | 2065 | 3 |
| 504 | 20230728 | 120700 | 822185730 | 2060 | 2070 | 2070 | 2060 | 5059 |
| 505 | 20230728 | 120600 | 811757410 | 2070 | 2065 | 2070 | 2065 | 271 |
| 506 | 20230728 | 120500 | 811197590 | 2065 | 2070 | 2070 | 2065 | 501 |
| 507 | 20230728 | 120400 | 810162775 | 2070 | 2065 | 2070 | 2065 | 5 |
| 508 | 20230728 | 120300 | 810152440 | 2065 | 2065 | 2065 | 2060 | 1710 |
| 509 | 20230728 | 120200 | 806621540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 510 | 20230728 | 120100 | 806621540 | 2070 | 2070 | 2070 | 2070 | 1 |
| 511 | 20230728 | 120000 | 806619470 | 2070 | 2070 | 2070 | 2065 | 393 |
| 512 | 20230728 | 115900 | 805807860 | 2070 | 2070 | 2070 | 2070 | 1 |
| 513 | 20230728 | 115800 | 805805790 | 2065 | 2065 | 2065 | 2065 | 0 |
| 514 | 20230728 | 115700 | 805805790 | 2065 | 2065 | 2065 | 2065 | 0 |
| 515 | 20230728 | 115600 | 805805790 | 2065 | 2065 | 2065 | 2065 | 1811 |
| 516 | 20230728 | 115500 | 802066075 | 2065 | 2065 | 2065 | 2065 | 15 |
| 517 | 20230728 | 115400 | 802035100 | 2070 | 2070 | 2070 | 2060 | 30 |
| 518 | 20230728 | 115300 | 801973145 | 2055 | 2065 | 2065 | 2055 | 1069 |
| 519 | 20230728 | 115200 | 799766580 | 2065 | 2065 | 2065 | 2065 | 300 |
| 520 | 20230728 | 115100 | 799147080 | 2070 | 2060 | 2070 | 2060 | 2682 |
| 521 | 20230728 | 115000 | 793607650 | 2065 | 2065 | 2070 | 2065 | 18 |
| 522 | 20230728 | 114900 | 793570475 | 2070 | 2070 | 2070 | 2070 | 0 |
| 523 | 20230728 | 114800 | 793570475 | 2070 | 2065 | 2070 | 2060 | 2220 |
| 524 | 20230728 | 114700 | 788979275 | 2065 | 2060 | 2065 | 2060 | 31 |
| 525 | 20230728 | 114600 | 788915410 | 2065 | 2060 | 2065 | 2060 | 1004 |
| 526 | 20230728 | 114500 | 786847150 | 2055 | 2060 | 2060 | 2055 | 100 |
| 527 | 20230728 | 114400 | 786641220 | 2055 | 2060 | 2065 | 2055 | 11 |
| 528 | 20230728 | 114300 | 786618595 | 2065 | 2065 | 2065 | 2065 | 309 |
| 529 | 20230728 | 114200 | 785980510 | 2065 | 2065 | 2065 | 2065 | 0 |
| 530 | 20230728 | 114100 | 785980510 | 2065 | 2060 | 2070 | 2060 | 1600 |
| 531 | 20230728 | 114000 | 782678300 | 2060 | 2070 | 2070 | 2055 | 120 |
| 532 | 20230728 | 113900 | 782431430 | 2055 | 2060 | 2065 | 2055 | 2133 |
| 533 | 20230728 | 113800 | 778047590 | 2060 | 2060 | 2060 | 2060 | 101 |
| 534 | 20230728 | 113700 | 777839530 | 2065 | 2060 | 2065 | 2060 | 479 |
| 535 | 20230728 | 113600 | 776852785 | 2055 | 2055 | 2060 | 2055 | 1201 |
| 536 | 20230728 | 113500 | 774384725 | 2055 | 2060 | 2060 | 2055 | 2980 |
| 537 | 20230728 | 113400 | 768260740 | 2060 | 2055 | 2060 | 2055 | 670 |
| 538 | 20230728 | 113300 | 766883585 | 2060 | 2060 | 2060 | 2060 | 0 |
| 539 | 20230728 | 113200 | 766883585 | 2060 | 2060 | 2060 | 2060 | 0 |
| 540 | 20230728 | 113100 | 766883585 | 2060 | 2060 | 2060 | 2060 | 1 |
| 541 | 20230728 | 113000 | 766881525 | 2065 | 2050 | 2065 | 2050 | 75 |
| 542 | 20230728 | 112900 | 766727685 | 2065 | 2065 | 2065 | 2065 | 1 |
| 543 | 20230728 | 112800 | 766725620 | 2055 | 2060 | 2065 | 2055 | 7444 |
| 544 | 20230728 | 112700 | 751422860 | 2060 | 2065 | 2065 | 2060 | 412 |
| 545 | 20230728 | 112600 | 750574135 | 2070 | 2070 | 2070 | 2070 | 0 |
| 546 | 20230728 | 112500 | 750574135 | 2070 | 2070 | 2070 | 2070 | 10 |
| 547 | 20230728 | 112400 | 750553435 | 2070 | 2070 | 2070 | 2050 | 4437 |
| 548 | 20230728 | 112300 | 741428245 | 2075 | 2075 | 2075 | 2075 | 104 |
| 549 | 20230728 | 112200 | 741212445 | 2075 | 2075 | 2075 | 2075 | 151 |
| 550 | 20230728 | 112100 | 740899120 | 2060 | 2070 | 2075 | 2060 | 1016 |
| 551 | 20230728 | 112000 | 738796100 | 2075 | 2075 | 2075 | 2070 | 2713 |
| 552 | 20230728 | 111900 | 733168250 | 2080 | 2080 | 2080 | 2080 | 197 |
| 553 | 20230728 | 111800 | 732758490 | 2085 | 2075 | 2085 | 2050 | 10260 |
| 554 | 20230728 | 111700 | 711516815 | 2080 | 2080 | 2080 | 2075 | 4489 |
| 555 | 20230728 | 111600 | 702180730 | 2080 | 2070 | 2080 | 2070 | 10310 |
| 556 | 20230728 | 111500 | 680814235 | 2070 | 2070 | 2070 | 2065 | 5688 |
| 557 | 20230728 | 111400 | 669053125 | 2070 | 2065 | 2070 | 2065 | 1077 |
| 558 | 20230728 | 111300 | 666829115 | 2070 | 2070 | 2070 | 2065 | 609 |
| 559 | 20230728 | 111200 | 665569090 | 2070 | 2060 | 2070 | 2060 | 3108 |
| 560 | 20230728 | 111100 | 659150800 | 2060 | 2060 | 2060 | 2060 | 58 |
| 561 | 20230728 | 111000 | 659031320 | 2065 | 2055 | 2065 | 2055 | 4217 |
| 562 | 20230728 | 110900 | 650356195 | 2055 | 2055 | 2055 | 2055 | 86 |
| 563 | 20230728 | 110800 | 650179465 | 2055 | 2060 | 2060 | 2055 | 441 |
| 564 | 20230728 | 110700 | 649271055 | 2060 | 2050 | 2060 | 2050 | 2874 |
| 565 | 20230728 | 110600 | 643367475 | 2045 | 2050 | 2050 | 2045 | 2177 |
| 566 | 20230728 | 110500 | 638915325 | 2050 | 2050 | 2050 | 2050 | 101 |
| 567 | 20230728 | 110400 | 638708275 | 2055 | 2055 | 2055 | 2055 | 492 |
| 568 | 20230728 | 110300 | 637697215 | 2055 | 2050 | 2055 | 2045 | 5996 |
| 569 | 20230728 | 110200 | 625389295 | 2065 | 2050 | 2065 | 2050 | 41 |
| 570 | 20230728 | 110100 | 625305230 | 2065 | 2060 | 2065 | 2060 | 904 |
| 571 | 20230728 | 110000 | 623442985 | 2050 | 2050 | 2050 | 2050 | 300 |
| 572 | 20230728 | 105900 | 622827985 | 2060 | 2050 | 2060 | 2050 | 521 |
| 573 | 20230728 | 105800 | 621759900 | 2065 | 2060 | 2065 | 2060 | 1377 |
| 574 | 20230728 | 105700 | 618923155 | 2065 | 2055 | 2065 | 2050 | 505 |
| 575 | 20230728 | 105600 | 617885875 | 2065 | 2065 | 2065 | 2065 | 0 |
| 576 | 20230728 | 105500 | 617885875 | 2065 | 2065 | 2070 | 2050 | 1420 |
| 577 | 20230728 | 105400 | 614965905 | 2065 | 2065 | 2065 | 2060 | 202 |
| 578 | 20230728 | 105300 | 614549275 | 2060 | 2060 | 2060 | 2060 | 1874 |
| 579 | 20230728 | 105200 | 610688835 | 2065 | 2065 | 2070 | 2050 | 1411 |
| 580 | 20230728 | 105100 | 607776010 | 2065 | 2065 | 2065 | 2050 | 1840 |
| 581 | 20230728 | 105000 | 604001995 | 2065 | 2065 | 2070 | 2050 | 5241 |
| 582 | 20230728 | 104900 | 593200800 | 2070 | 2075 | 2080 | 2065 | 3736 |
| 583 | 20230728 | 104800 | 585475280 | 2080 | 2085 | 2085 | 2070 | 4545 |
| 584 | 20230728 | 104700 | 576044005 | 2085 | 2080 | 2085 | 2070 | 3258 |
| 585 | 20230728 | 104600 | 569267885 | 2080 | 2075 | 2080 | 2070 | 11142 |
| 586 | 20230728 | 104500 | 546136185 | 2075 | 2070 | 2075 | 2070 | 11153 |
| 587 | 20230728 | 104400 | 523012880 | 2070 | 2070 | 2070 | 2060 | 4235 |
| 588 | 20230728 | 104300 | 514266420 | 2070 | 2065 | 2070 | 2065 | 6178 |
| 589 | 20230728 | 104200 | 501480790 | 2070 | 2060 | 2070 | 2060 | 6455 |
| 590 | 20230728 | 104100 | 488133560 | 2060 | 2055 | 2070 | 2055 | 7104 |
| 591 | 20230728 | 104000 | 473487415 | 2060 | 2055 | 2060 | 2050 | 3553 |
| 592 | 20230728 | 103900 | 466191490 | 2055 | 2055 | 2055 | 2055 | 166 |
| 593 | 20230728 | 103800 | 465850360 | 2055 | 2050 | 2055 | 2050 | 1511 |
| 594 | 20230728 | 103700 | 462747660 | 2055 | 2055 | 2055 | 2055 | 2 |
| 595 | 20230728 | 103600 | 462743550 | 2055 | 2055 | 2055 | 2055 | 1152 |
| 596 | 20230728 | 103500 | 460376190 | 2055 | 2050 | 2055 | 2050 | 3020 |
| 597 | 20230728 | 103400 | 454185185 | 2045 | 2045 | 2045 | 2045 | 0 |
| 598 | 20230728 | 103300 | 454185185 | 2045 | 2045 | 2045 | 2045 | 650 |
| 599 | 20230728 | 103200 | 452855935 | 2050 | 2050 | 2050 | 2050 | 0 |
| 600 | 20230728 | 103100 | 452855935 | 2050 | 2050 | 2050 | 2050 | 0 |
| 601 | 20230728 | 103000 | 452855935 | 2050 | 2050 | 2050 | 2045 | 2126 |
| 602 | 20230728 | 102900 | 448508135 | 2050 | 2050 | 2050 | 2050 | 6 |
| 603 | 20230728 | 102800 | 448495835 | 2050 | 2055 | 2055 | 2035 | 2918 |
| 604 | 20230728 | 102700 | 442539365 | 2055 | 2045 | 2055 | 2045 | 351 |
| 605 | 20230728 | 102600 | 441819860 | 2040 | 2040 | 2040 | 2040 | 300 |
| 606 | 20230728 | 102500 | 441207860 | 2050 | 2050 | 2050 | 2050 | 0 |
| 607 | 20230728 | 102400 | 441207860 | 2050 | 2050 | 2050 | 2050 | 210 |
| 608 | 20230728 | 102300 | 440777360 | 2050 | 2050 | 2050 | 2050 | 1 |
| 609 | 20230728 | 102200 | 440775310 | 2050 | 2040 | 2055 | 2040 | 4003 |
| 610 | 20230728 | 102100 | 432609165 | 2055 | 2050 | 2055 | 2050 | 1701 |
| 611 | 20230728 | 102000 | 429122110 | 2050 | 2050 | 2050 | 2040 | 1887 |
| 612 | 20230728 | 101900 | 425270080 | 2045 | 2045 | 2045 | 2045 | 5 |
| 613 | 20230728 | 101800 | 425259855 | 2050 | 2045 | 2050 | 2030 | 1217 |
| 614 | 20230728 | 101700 | 422770705 | 2050 | 2050 | 2050 | 2050 | 30 |
| 615 | 20230728 | 101600 | 422709205 | 2050 | 2065 | 2065 | 2035 | 11343 |
| 616 | 20230728 | 101500 | 399407140 | 2065 | 2055 | 2065 | 2055 | 8170 |
| 617 | 20230728 | 101400 | 382562595 | 2055 | 2050 | 2055 | 2050 | 2485 |
| 618 | 20230728 | 101300 | 377459990 | 2050 | 2045 | 2050 | 2040 | 2858 |
| 619 | 20230728 | 101200 | 371602640 | 2045 | 2045 | 2050 | 2040 | 2367 |
| 620 | 20230728 | 101100 | 366757705 | 2040 | 2030 | 2040 | 2030 | 8161 |
| 621 | 20230728 | 101000 | 350132155 | 2030 | 2030 | 2030 | 2030 | 1001 |
| 622 | 20230728 | 100900 | 348100125 | 2020 | 2020 | 2020 | 2020 | 1563 |
| 623 | 20230728 | 100800 | 344942865 | 2035 | 2030 | 2035 | 2020 | 2001 |
| 624 | 20230728 | 100700 | 340885815 | 2035 | 2030 | 2035 | 2030 | 2786 |
| 625 | 20230728 | 100600 | 335219935 | 2030 | 2035 | 2035 | 2030 | 601 |
| 626 | 20230728 | 100500 | 333999900 | 2020 | 2035 | 2035 | 2020 | 45 |
| 627 | 20230728 | 100400 | 333908775 | 2035 | 2030 | 2035 | 2030 | 369 |
| 628 | 20230728 | 100300 | 333159205 | 2035 | 2030 | 2035 | 2015 | 491 |
| 629 | 20230728 | 100200 | 332160580 | 2035 | 2035 | 2035 | 2035 | 0 |
| 630 | 20230728 | 100100 | 332160580 | 2035 | 2030 | 2035 | 2030 | 1008 |
| 631 | 20230728 | 100000 | 330112800 | 2030 | 2035 | 2035 | 2030 | 2121 |
| 632 | 20230728 | 095900 | 325799115 | 2035 | 2030 | 2035 | 2030 | 7065 |
| 633 | 20230728 | 095800 | 311457090 | 2010 | 2020 | 2030 | 2010 | 2770 |
| 634 | 20230728 | 095700 | 305880610 | 2030 | 2025 | 2030 | 2025 | 1214 |
| 635 | 20230728 | 095600 | 303420960 | 2030 | 2025 | 2030 | 2010 | 8488 |
| 636 | 20230728 | 095500 | 286337410 | 2030 | 2030 | 2035 | 2025 | 676 |
| 637 | 20230728 | 095400 | 284967630 | 2035 | 2030 | 2035 | 2030 | 399 |
| 638 | 20230728 | 095300 | 284157605 | 2030 | 2025 | 2030 | 2025 | 763 |
| 639 | 20230728 | 095200 | 282609015 | 2015 | 2020 | 2020 | 2015 | 401 |
| 640 | 20230728 | 095100 | 281800750 | 2020 | 2030 | 2030 | 2020 | 153 |
| 641 | 20230728 | 095000 | 281491660 | 2035 | 2035 | 2035 | 2030 | 7669 |
| 642 | 20230728 | 094900 | 265885995 | 2035 | 2020 | 2040 | 2015 | 351 |
| 643 | 20230728 | 094800 | 265177525 | 2040 | 2035 | 2040 | 2035 | 4459 |
| 644 | 20230728 | 094700 | 256103440 | 2015 | 2015 | 2035 | 2015 | 257 |
| 645 | 20230728 | 094600 | 255585565 | 2035 | 2020 | 2035 | 2015 | 2591 |
| 646 | 20230728 | 094500 | 250350640 | 2030 | 2035 | 2035 | 2020 | 719 |
| 647 | 20230728 | 094400 | 248894940 | 2035 | 2025 | 2035 | 2025 | 7451 |
| 648 | 20230728 | 094300 | 233770230 | 2025 | 2025 | 2025 | 2025 | 10 |
| 649 | 20230728 | 094200 | 233749980 | 2025 | 2010 | 2025 | 2010 | 52 |
| 650 | 20230728 | 094100 | 233644695 | 2030 | 2010 | 2030 | 2005 | 4412 |
| 651 | 20230728 | 094000 | 224712795 | 2015 | 2020 | 2020 | 2015 | 1013 |
| 652 | 20230728 | 093900 | 222671535 | 2020 | 2020 | 2020 | 2020 | 198 |
| 653 | 20230728 | 093800 | 222271575 | 2020 | 2010 | 2025 | 2010 | 6540 |
| 654 | 20230728 | 093700 | 209077270 | 2015 | 2020 | 2020 | 2015 | 764 |
| 655 | 20230728 | 093600 | 207537670 | 2015 | 2015 | 2020 | 2015 | 303 |
| 656 | 20230728 | 093500 | 206927120 | 2015 | 2015 | 2015 | 2010 | 54 |
| 657 | 20230728 | 093400 | 206818315 | 2015 | 2015 | 2015 | 2015 | 0 |
| 658 | 20230728 | 093300 | 206818315 | 2015 | 2010 | 2015 | 2010 | 454 |
| 659 | 20230728 | 093200 | 205905505 | 2015 | 2015 | 2015 | 2015 | 56 |
| 660 | 20230728 | 093100 | 205792665 | 2015 | 2010 | 2015 | 2005 | 1724 |
| 661 | 20230728 | 093000 | 202322355 | 2010 | 2010 | 2010 | 2010 | 130 |
| 662 | 20230728 | 092900 | 202061055 | 2015 | 2015 | 2015 | 2005 | 1064 |
| 663 | 20230728 | 092800 | 199926795 | 2020 | 2020 | 2020 | 2020 | 2 |
| 664 | 20230728 | 092700 | 199922755 | 2020 | 2010 | 2020 | 2005 | 2017 |
| 665 | 20230728 | 092600 | 195860315 | 2005 | 2015 | 2015 | 2005 | 3441 |
| 666 | 20230728 | 092500 | 188935500 | 2020 | 2015 | 2020 | 2010 | 2293 |
| 667 | 20230728 | 092400 | 184317955 | 2010 | 2010 | 2010 | 2000 | 1594 |
| 668 | 20230728 | 092300 | 181117715 | 2000 | 1986 | 2010 | 1986 | 8125 |
| 669 | 20230728 | 092200 | 164894596 | 1986 | 1989 | 1989 | 1986 | 103 |
| 670 | 20230728 | 092100 | 164690029 | 1986 | 1990 | 1990 | 1986 | 55 |
| 671 | 20230728 | 092000 | 164580779 | 1990 | 1984 | 1990 | 1984 | 248 |
| 672 | 20230728 | 091900 | 164088331 | 1983 | 1983 | 1983 | 1983 | 7 |
| 673 | 20230728 | 091800 | 164074450 | 1969 | 1967 | 1970 | 1967 | 1718 |
| 674 | 20230728 | 091700 | 160694141 | 1984 | 1979 | 1984 | 1966 | 6268 |
| 675 | 20230728 | 091600 | 148321273 | 1982 | 1980 | 1982 | 1980 | 1571 |
| 676 | 20230728 | 091500 | 145207571 | 1982 | 1980 | 1982 | 1980 | 12 |
| 677 | 20230728 | 091400 | 145183807 | 1980 | 1983 | 1984 | 1980 | 2441 |
| 678 | 20230728 | 091300 | 140340963 | 1973 | 1984 | 1984 | 1973 | 102 |
| 679 | 20230728 | 091200 | 140139683 | 1984 | 1985 | 1985 | 1984 | 43 |
| 680 | 20230728 | 091100 | 140054338 | 1959 | 1959 | 1959 | 1959 | 0 |
| 681 | 20230728 | 091000 | 140054338 | 1959 | 1961 | 1961 | 1958 | 1904 |
| 682 | 20230728 | 090900 | 136324461 | 1957 | 1971 | 1991 | 1957 | 4229 |
| 683 | 20230728 | 090800 | 128007375 | 1971 | 1973 | 1973 | 1971 | 11297 |
| 684 | 20230728 | 090700 | 105729701 | 1972 | 1994 | 1994 | 1972 | 627 |
| 685 | 20230728 | 090600 | 104493203 | 1972 | 1963 | 1972 | 1959 | 3017 |
| 686 | 20230728 | 090500 | 98555656 | 1956 | 1962 | 1972 | 1956 | 5304 |
| 687 | 20230728 | 090400 | 88127822 | 1959 | 1970 | 1970 | 1959 | 8106 |
| 688 | 20230728 | 090300 | 72223268 | 1972 | 1980 | 1980 | 1969 | 4006 |
| 689 | 20230728 | 090200 | 64326927 | 1975 | 1980 | 1989 | 1971 | 8929 |
| 690 | 20230728 | 090100 | 46666413 | 1980 | 1981 | 1989 | 1980 | 142 |
| 691 | 20230728 | 090000 | 46385243 | 1995 | 1995 | 2000 | 1975 | 23264 |