38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 3 | 20230714 | 204000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20230714 | 203900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20230714 | 203800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20230714 | 203700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20230714 | 203600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20230714 | 203500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20230714 | 203400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20230714 | 203300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20230714 | 203200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20230714 | 203100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20230714 | 203000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20230714 | 202900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20230714 | 202800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20230714 | 202700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20230714 | 202600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20230714 | 202500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20230714 | 202400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20230714 | 202300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20230714 | 202200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20230714 | 202100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20230714 | 202000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20230714 | 201900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20230714 | 201800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20230714 | 201700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20230714 | 201600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20230714 | 201500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20230714 | 201400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20230714 | 201300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20230714 | 201200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20230714 | 201100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 33 | 20230714 | 201000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20230714 | 200900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20230714 | 200800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20230714 | 200700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20230714 | 200600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20230714 | 200500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20230714 | 200400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20230714 | 200300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20230714 | 200200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20230714 | 200100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20230714 | 200000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20230714 | 195900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20230714 | 195800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20230714 | 195700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20230714 | 195600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20230714 | 195500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20230714 | 195400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20230714 | 195300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20230714 | 195200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20230714 | 195100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20230714 | 195000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20230714 | 194900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20230714 | 194800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20230714 | 194700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20230714 | 194600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20230714 | 194500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20230714 | 194400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20230714 | 194300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20230714 | 194200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20230714 | 194100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 63 | 20230714 | 194000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20230714 | 193900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20230714 | 193800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20230714 | 193700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20230714 | 193600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20230714 | 193500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20230714 | 193400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20230714 | 193300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20230714 | 193200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20230714 | 193100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20230714 | 193000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20230714 | 192900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20230714 | 192800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20230714 | 192700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20230714 | 192600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20230714 | 192500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20230714 | 192400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20230714 | 192300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20230714 | 192200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20230714 | 192100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20230714 | 192000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20230714 | 191900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20230714 | 191800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20230714 | 191700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20230714 | 191600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20230714 | 191500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20230714 | 191400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20230714 | 191300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20230714 | 191200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20230714 | 191100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 93 | 20230714 | 191000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20230714 | 190900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20230714 | 190800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20230714 | 190700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20230714 | 190600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20230714 | 190500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20230714 | 190400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20230714 | 190300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20230714 | 190200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20230714 | 190100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20230714 | 190000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20230714 | 185900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20230714 | 185800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20230714 | 185700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20230714 | 185600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20230714 | 185500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20230714 | 185400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20230714 | 185300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20230714 | 185200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20230714 | 185100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20230714 | 185000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20230714 | 184900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20230714 | 184800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20230714 | 184700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20230714 | 184600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20230714 | 184500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20230714 | 184400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20230714 | 184300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20230714 | 184200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20230714 | 184100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 123 | 20230714 | 184000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20230714 | 183900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20230714 | 183800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20230714 | 183700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20230714 | 183600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20230714 | 183500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20230714 | 183400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20230714 | 183300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20230714 | 183200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20230714 | 183100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20230714 | 183000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20230714 | 182900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20230714 | 182800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20230714 | 182700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20230714 | 182600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20230714 | 182500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20230714 | 182400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20230714 | 182300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20230714 | 182200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20230714 | 182100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20230714 | 182000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20230714 | 181900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20230714 | 181800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20230714 | 181700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20230714 | 181600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20230714 | 181500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20230714 | 181400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20230714 | 181300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20230714 | 181200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20230714 | 181100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 153 | 20230714 | 181000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20230714 | 180900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20230714 | 180800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20230714 | 180700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20230714 | 180600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20230714 | 180500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20230714 | 180400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20230714 | 180300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20230714 | 180200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20230714 | 180100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20230714 | 180000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20230714 | 175900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20230714 | 175800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20230714 | 175700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20230714 | 175600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20230714 | 175500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20230714 | 175400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20230714 | 175300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20230714 | 175200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20230714 | 175100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20230714 | 175000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20230714 | 174900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20230714 | 174800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20230714 | 174700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20230714 | 174600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20230714 | 174500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20230714 | 174400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20230714 | 174300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20230714 | 174200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20230714 | 174100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 183 | 20230714 | 174000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20230714 | 173900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20230714 | 173800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20230714 | 173700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20230714 | 173600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20230714 | 173500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20230714 | 173400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20230714 | 173300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20230714 | 173200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20230714 | 173100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20230714 | 173000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20230714 | 172900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20230714 | 172800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20230714 | 172700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20230714 | 172600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20230714 | 172500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20230714 | 172400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20230714 | 172300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20230714 | 172200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20230714 | 172100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20230714 | 172000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20230714 | 171900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20230714 | 171800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20230714 | 171700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20230714 | 171600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20230714 | 171500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20230714 | 171400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20230714 | 171300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20230714 | 171200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20230714 | 171100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 213 | 20230714 | 171000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20230714 | 170900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20230714 | 170800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20230714 | 170700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20230714 | 170600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20230714 | 170500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20230714 | 170400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20230714 | 170300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20230714 | 170200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20230714 | 170100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20230714 | 170000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20230714 | 165900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20230714 | 165800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20230714 | 165700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20230714 | 165600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20230714 | 165500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20230714 | 165400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20230714 | 165300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20230714 | 165200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20230714 | 165100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20230714 | 165000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20230714 | 164900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20230714 | 164800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20230714 | 164700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20230714 | 164600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20230714 | 164500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20230714 | 164400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20230714 | 164300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20230714 | 164200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20230714 | 164100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 243 | 20230714 | 164000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20230714 | 163900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20230714 | 163800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20230714 | 163700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20230714 | 163600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20230714 | 163500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20230714 | 163400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20230714 | 163300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20230714 | 163200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20230714 | 163100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20230714 | 163000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20230714 | 162900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20230714 | 162800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20230714 | 162700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20230714 | 162600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20230714 | 162500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20230714 | 162400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20230714 | 162300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20230714 | 162200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20230714 | 162100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20230714 | 162000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20230714 | 161900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20230714 | 161800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20230714 | 161700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20230714 | 161600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20230714 | 161500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20230714 | 161400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20230714 | 161300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20230714 | 161200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20230714 | 161100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 273 | 20230714 | 161000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20230714 | 160900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20230714 | 160800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20230714 | 160700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 277 | 20230714 | 160600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 278 | 20230714 | 160500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 279 | 20230714 | 160400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 280 | 20230714 | 160300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 281 | 20230714 | 160200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 282 | 20230714 | 160100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 283 | 20230714 | 160000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 284 | 20230714 | 155900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 285 | 20230714 | 155800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 286 | 20230714 | 155700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 287 | 20230714 | 155600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 288 | 20230714 | 155500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 289 | 20230714 | 155400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 290 | 20230714 | 155300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 291 | 20230714 | 155200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 292 | 20230714 | 155100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 293 | 20230714 | 155000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 294 | 20230714 | 154900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 295 | 20230714 | 154800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 296 | 20230714 | 154700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 297 | 20230714 | 154600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 298 | 20230714 | 154500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 299 | 20230714 | 154400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 300 | 20230714 | 154300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 301 | 20230714 | 154200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 302 | 20230714 | 154100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 303 | 20230714 | 154000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 304 | 20230714 | 153900 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 305 | 20230714 | 153800 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 306 | 20230714 | 153700 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 307 | 20230714 | 153600 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 308 | 20230714 | 153500 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 309 | 20230714 | 153400 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 310 | 20230714 | 153300 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 311 | 20230714 | 153200 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 312 | 20230714 | 153100 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 313 | 20230714 | 153000 | 21464297200 | 39750 | 39750 | 39750 | 39750 | 4878 |
| 314 | 20230714 | 152900 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 315 | 20230714 | 152800 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 316 | 20230714 | 152700 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 317 | 20230714 | 152600 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 318 | 20230714 | 152500 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 319 | 20230714 | 152400 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 320 | 20230714 | 152300 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 321 | 20230714 | 152200 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 322 | 20230714 | 152100 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 323 | 20230714 | 152000 | 21270396700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 324 | 20230714 | 151900 | 21270396700 | 39750 | 39750 | 39750 | 39700 | 1424 |
| 325 | 20230714 | 151800 | 21213809900 | 39750 | 39700 | 39750 | 39700 | 1197 |
| 326 | 20230714 | 151700 | 21166279450 | 39700 | 39750 | 39750 | 39700 | 455 |
| 327 | 20230714 | 151600 | 21148206050 | 39750 | 39750 | 39750 | 39700 | 613 |
| 328 | 20230714 | 151500 | 21123853800 | 39750 | 39650 | 39750 | 39650 | 1153 |
| 329 | 20230714 | 151400 | 21078076100 | 39700 | 39700 | 39700 | 39700 | 343 |
| 330 | 20230714 | 151300 | 21064459000 | 39700 | 39650 | 39700 | 39600 | 884 |
| 331 | 20230714 | 151200 | 21029413400 | 39650 | 39650 | 39650 | 39600 | 1183 |
| 332 | 20230714 | 151100 | 20982515850 | 39600 | 39600 | 39600 | 39550 | 1212 |
| 333 | 20230714 | 151000 | 20934523850 | 39600 | 39600 | 39600 | 39550 | 615 |
| 334 | 20230714 | 150900 | 20910189100 | 39600 | 39600 | 39600 | 39600 | 145 |
| 335 | 20230714 | 150800 | 20904447100 | 39600 | 39600 | 39600 | 39550 | 694 |
| 336 | 20230714 | 150700 | 20876992850 | 39550 | 39550 | 39600 | 39550 | 483 |
| 337 | 20230714 | 150600 | 20857890000 | 39600 | 39550 | 39650 | 39550 | 1368 |
| 338 | 20230714 | 150500 | 20803721700 | 39550 | 39550 | 39600 | 39550 | 115 |
| 339 | 20230714 | 150400 | 20799171500 | 39600 | 39550 | 39600 | 39500 | 363 |
| 340 | 20230714 | 150300 | 20784810900 | 39550 | 39550 | 39550 | 39500 | 554 |
| 341 | 20230714 | 150200 | 20762924350 | 39550 | 39550 | 39550 | 39500 | 1302 |
| 342 | 20230714 | 150100 | 20711433100 | 39550 | 39550 | 39550 | 39500 | 94 |
| 343 | 20230714 | 150000 | 20707717250 | 39550 | 39450 | 39550 | 39400 | 755 |
| 344 | 20230714 | 145900 | 20677941450 | 39400 | 39450 | 39450 | 39400 | 644 |
| 345 | 20230714 | 145800 | 20652562350 | 39450 | 39400 | 39450 | 39400 | 215 |
| 346 | 20230714 | 145700 | 20644086750 | 39450 | 39500 | 39550 | 39400 | 591 |
| 347 | 20230714 | 145600 | 20620773550 | 39450 | 39550 | 39550 | 39450 | 334 |
| 348 | 20230714 | 145500 | 20607579150 | 39550 | 39600 | 39600 | 39550 | 1652 |
| 349 | 20230714 | 145400 | 20542189550 | 39650 | 39700 | 39700 | 39650 | 3806 |
| 350 | 20230714 | 145300 | 20391280200 | 39700 | 39700 | 39700 | 39650 | 711 |
| 351 | 20230714 | 145200 | 20363064750 | 39700 | 39700 | 39750 | 39650 | 482 |
| 352 | 20230714 | 145100 | 20343929900 | 39700 | 39700 | 39700 | 39700 | 1355 |
| 353 | 20230714 | 145000 | 20290136400 | 39700 | 39700 | 39700 | 39650 | 828 |
| 354 | 20230714 | 144900 | 20257267300 | 39650 | 39700 | 39700 | 39650 | 1865 |
| 355 | 20230714 | 144800 | 20183303200 | 39700 | 39650 | 39700 | 39600 | 1742 |
| 356 | 20230714 | 144700 | 20114172550 | 39650 | 39650 | 39650 | 39600 | 1055 |
| 357 | 20230714 | 144600 | 20072344300 | 39650 | 39550 | 39700 | 39550 | 1615 |
| 358 | 20230714 | 144500 | 20008358550 | 39550 | 39500 | 39550 | 39500 | 667 |
| 359 | 20230714 | 144400 | 19981986800 | 39500 | 39400 | 39500 | 39400 | 1708 |
| 360 | 20230714 | 144300 | 19914614150 | 39400 | 39300 | 39450 | 39300 | 1744 |
| 361 | 20230714 | 144200 | 19845874050 | 39350 | 39350 | 39350 | 39350 | 373 |
| 362 | 20230714 | 144100 | 19831196500 | 39300 | 39350 | 39350 | 39250 | 1081 |
| 363 | 20230714 | 144000 | 19788738100 | 39300 | 39300 | 39350 | 39300 | 223 |
| 364 | 20230714 | 143900 | 19779970200 | 39300 | 39300 | 39300 | 39300 | 85 |
| 365 | 20230714 | 143800 | 19776629700 | 39300 | 39300 | 39350 | 39300 | 68 |
| 366 | 20230714 | 143700 | 19773957200 | 39300 | 39350 | 39350 | 39300 | 342 |
| 367 | 20230714 | 143600 | 19760503550 | 39350 | 39300 | 39350 | 39300 | 23 |
| 368 | 20230714 | 143500 | 19759599000 | 39300 | 39300 | 39300 | 39300 | 28 |
| 369 | 20230714 | 143400 | 19758498600 | 39350 | 39300 | 39350 | 39300 | 236 |
| 370 | 20230714 | 143300 | 19749223750 | 39300 | 39300 | 39300 | 39300 | 31 |
| 371 | 20230714 | 143200 | 19748005450 | 39300 | 39350 | 39350 | 39300 | 402 |
| 372 | 20230714 | 143100 | 19732194300 | 39350 | 39300 | 39350 | 39300 | 339 |
| 373 | 20230714 | 143000 | 19718869700 | 39300 | 39350 | 39350 | 39300 | 202 |
| 374 | 20230714 | 142900 | 19710926250 | 39300 | 39350 | 39350 | 39300 | 224 |
| 375 | 20230714 | 142800 | 19702118300 | 39350 | 39300 | 39350 | 39250 | 264 |
| 376 | 20230714 | 142700 | 19691751350 | 39250 | 39350 | 39350 | 39250 | 227 |
| 377 | 20230714 | 142600 | 19682829750 | 39300 | 39300 | 39300 | 39250 | 181 |
| 378 | 20230714 | 142500 | 19675720150 | 39300 | 39300 | 39300 | 39250 | 129 |
| 379 | 20230714 | 142400 | 19670652950 | 39300 | 39350 | 39350 | 39300 | 1056 |
| 380 | 20230714 | 142300 | 19629151750 | 39300 | 39350 | 39350 | 39300 | 755 |
| 381 | 20230714 | 142200 | 19599478000 | 39350 | 39300 | 39350 | 39300 | 389 |
| 382 | 20230714 | 142100 | 19584188500 | 39300 | 39300 | 39300 | 39250 | 530 |
| 383 | 20230714 | 142000 | 19563383450 | 39250 | 39300 | 39300 | 39250 | 964 |
| 384 | 20230714 | 141900 | 19525501250 | 39350 | 39300 | 39350 | 39300 | 323 |
| 385 | 20230714 | 141800 | 19512806600 | 39350 | 39350 | 39350 | 39300 | 299 |
| 386 | 20230714 | 141700 | 19501043750 | 39350 | 39400 | 39400 | 39350 | 11 |
| 387 | 20230714 | 141600 | 19500610600 | 39350 | 39400 | 39400 | 39350 | 619 |
| 388 | 20230714 | 141500 | 19476228300 | 39400 | 39400 | 39400 | 39400 | 372 |
| 389 | 20230714 | 141400 | 19461571500 | 39400 | 39350 | 39400 | 39350 | 434 |
| 390 | 20230714 | 141300 | 19444487900 | 39450 | 39350 | 39450 | 39300 | 738 |
| 391 | 20230714 | 141200 | 19415412200 | 39350 | 39450 | 39450 | 39350 | 1124 |
| 392 | 20230714 | 141100 | 19371157200 | 39400 | 39250 | 39400 | 39250 | 1070 |
| 393 | 20230714 | 141000 | 19329112450 | 39250 | 39250 | 39250 | 39200 | 1027 |
| 394 | 20230714 | 140900 | 19288820500 | 39250 | 39250 | 39250 | 39200 | 65 |
| 395 | 20230714 | 140800 | 19286270450 | 39150 | 39200 | 39250 | 39150 | 328 |
| 396 | 20230714 | 140700 | 19273417200 | 39150 | 39150 | 39150 | 39100 | 413 |
| 397 | 20230714 | 140600 | 19257253800 | 39150 | 39150 | 39150 | 39100 | 767 |
| 398 | 20230714 | 140500 | 19227250900 | 39100 | 39150 | 39150 | 39100 | 226 |
| 399 | 20230714 | 140400 | 19218407850 | 39150 | 39100 | 39150 | 39100 | 557 |
| 400 | 20230714 | 140300 | 19196628900 | 39100 | 39150 | 39150 | 39100 | 517 |
| 401 | 20230714 | 140200 | 19176405150 | 39150 | 39150 | 39150 | 39100 | 245 |
| 402 | 20230714 | 140100 | 19166820450 | 39150 | 39200 | 39200 | 39100 | 3060 |
| 403 | 20230714 | 140000 | 19047062250 | 39150 | 39150 | 39200 | 39150 | 941 |
| 404 | 20230714 | 135900 | 19010203100 | 39150 | 39200 | 39200 | 39150 | 2414 |
| 405 | 20230714 | 135800 | 18915617700 | 39200 | 39250 | 39250 | 39200 | 275 |
| 406 | 20230714 | 135700 | 18904834700 | 39200 | 39250 | 39250 | 39200 | 1958 |
| 407 | 20230714 | 135600 | 18828067300 | 39200 | 39200 | 39250 | 39200 | 55 |
| 408 | 20230714 | 135500 | 18825909550 | 39200 | 39250 | 39300 | 39200 | 504 |
| 409 | 20230714 | 135400 | 18806129000 | 39300 | 39250 | 39300 | 39250 | 20 |
| 410 | 20230714 | 135300 | 18805343300 | 39300 | 39250 | 39300 | 39250 | 238 |
| 411 | 20230714 | 135200 | 18796000450 | 39250 | 39200 | 39250 | 39200 | 502 |
| 412 | 20230714 | 135100 | 18776300200 | 39250 | 39250 | 39300 | 39250 | 389 |
| 413 | 20230714 | 135000 | 18761031900 | 39250 | 39250 | 39250 | 39250 | 500 |
| 414 | 20230714 | 134900 | 18741406900 | 39250 | 39300 | 39300 | 39250 | 227 |
| 415 | 20230714 | 134800 | 18732496750 | 39300 | 39250 | 39300 | 39250 | 124 |
| 416 | 20230714 | 134700 | 18727624400 | 39250 | 39250 | 39300 | 39250 | 735 |
| 417 | 20230714 | 134600 | 18698774450 | 39350 | 39300 | 39350 | 39250 | 433 |
| 418 | 20230714 | 134500 | 18681758250 | 39350 | 39300 | 39350 | 39300 | 64 |
| 419 | 20230714 | 134400 | 18679243000 | 39300 | 39300 | 39350 | 39250 | 653 |
| 420 | 20230714 | 134300 | 18653596600 | 39300 | 39350 | 39400 | 39300 | 1753 |
| 421 | 20230714 | 134200 | 18584681700 | 39350 | 39400 | 39400 | 39350 | 366 |
| 422 | 20230714 | 134100 | 18570279450 | 39400 | 39400 | 39400 | 39400 | 93 |
| 423 | 20230714 | 134000 | 18566615250 | 39400 | 39450 | 39450 | 39400 | 691 |
| 424 | 20230714 | 133900 | 18539389700 | 39450 | 39400 | 39450 | 39400 | 55 |
| 425 | 20230714 | 133800 | 18537222600 | 39400 | 39450 | 39450 | 39400 | 207 |
| 426 | 20230714 | 133700 | 18529066750 | 39400 | 39400 | 39400 | 39400 | 32 |
| 427 | 20230714 | 133600 | 18527805950 | 39450 | 39450 | 39450 | 39400 | 54 |
| 428 | 20230714 | 133500 | 18525675700 | 39450 | 39450 | 39450 | 39450 | 23 |
| 429 | 20230714 | 133400 | 18524768350 | 39400 | 39400 | 39400 | 39350 | 446 |
| 430 | 20230714 | 133300 | 18507198600 | 39350 | 39350 | 39350 | 39350 | 70 |
| 431 | 20230714 | 133200 | 18504444100 | 39350 | 39350 | 39350 | 39350 | 378 |
| 432 | 20230714 | 133100 | 18489569800 | 39350 | 39400 | 39400 | 39250 | 150 |
| 433 | 20230714 | 133000 | 18483674400 | 39400 | 39250 | 39400 | 39200 | 1978 |
| 434 | 20230714 | 132900 | 18406030650 | 39250 | 39350 | 39350 | 39250 | 299 |
| 435 | 20230714 | 132800 | 18394293950 | 39350 | 39350 | 39350 | 39250 | 256 |
| 436 | 20230714 | 132700 | 18384231700 | 39350 | 39250 | 39350 | 39250 | 452 |
| 437 | 20230714 | 132600 | 18366465650 | 39250 | 39250 | 39250 | 39250 | 188 |
| 438 | 20230714 | 132500 | 18359086650 | 39250 | 39250 | 39250 | 39200 | 492 |
| 439 | 20230714 | 132400 | 18339780650 | 39250 | 39200 | 39250 | 39200 | 104 |
| 440 | 20230714 | 132300 | 18335699250 | 39200 | 39200 | 39250 | 39200 | 852 |
| 441 | 20230714 | 132200 | 18302295600 | 39200 | 39200 | 39200 | 39150 | 1417 |
| 442 | 20230714 | 132100 | 18246787350 | 39200 | 39200 | 39250 | 39200 | 1100 |
| 443 | 20230714 | 132000 | 18203661850 | 39200 | 39250 | 39250 | 39200 | 1453 |
| 444 | 20230714 | 131900 | 18146675850 | 39250 | 39250 | 39300 | 39250 | 608 |
| 445 | 20230714 | 131800 | 18122808700 | 39250 | 39300 | 39300 | 39250 | 493 |
| 446 | 20230714 | 131700 | 18103443950 | 39300 | 39250 | 39300 | 39250 | 1386 |
| 447 | 20230714 | 131600 | 18049037650 | 39250 | 39300 | 39300 | 39250 | 2001 |
| 448 | 20230714 | 131500 | 17970497300 | 39300 | 39300 | 39300 | 39250 | 1134 |
| 449 | 20230714 | 131400 | 17925938150 | 39300 | 39350 | 39350 | 39300 | 552 |
| 450 | 20230714 | 131300 | 17904243700 | 39350 | 39300 | 39350 | 39300 | 1055 |
| 451 | 20230714 | 131200 | 17862781450 | 39350 | 39300 | 39350 | 39300 | 656 |
| 452 | 20230714 | 131100 | 17836998150 | 39350 | 39350 | 39400 | 39300 | 145 |
| 453 | 20230714 | 131000 | 17831292850 | 39350 | 39400 | 39400 | 39350 | 1132 |
| 454 | 20230714 | 130900 | 17786745750 | 39400 | 39350 | 39400 | 39350 | 466 |
| 455 | 20230714 | 130800 | 17768408350 | 39400 | 39400 | 39400 | 39350 | 520 |
| 456 | 20230714 | 130700 | 17747943900 | 39400 | 39450 | 39450 | 39400 | 1456 |
| 457 | 20230714 | 130600 | 17690574600 | 39450 | 39450 | 39450 | 39400 | 258 |
| 458 | 20230714 | 130500 | 17680402950 | 39450 | 39450 | 39450 | 39450 | 116 |
| 459 | 20230714 | 130400 | 17675826750 | 39450 | 39400 | 39450 | 39400 | 213 |
| 460 | 20230714 | 130300 | 17667433950 | 39450 | 39450 | 39450 | 39400 | 75 |
| 461 | 20230714 | 130200 | 17664475800 | 39400 | 39450 | 39450 | 39400 | 13 |
| 462 | 20230714 | 130100 | 17663963100 | 39400 | 39400 | 39450 | 39400 | 1907 |
| 463 | 20230714 | 130000 | 17588825000 | 39450 | 39450 | 39450 | 39400 | 112 |
| 464 | 20230714 | 125900 | 17584410500 | 39450 | 39500 | 39500 | 39450 | 106 |
| 465 | 20230714 | 125800 | 17580228600 | 39500 | 39500 | 39500 | 39450 | 119 |
| 466 | 20230714 | 125700 | 17575533450 | 39500 | 39450 | 39500 | 39450 | 352 |
| 467 | 20230714 | 125600 | 17561640500 | 39450 | 39500 | 39500 | 39450 | 70 |
| 468 | 20230714 | 125500 | 17558878950 | 39500 | 39450 | 39500 | 39400 | 1779 |
| 469 | 20230714 | 125400 | 17488735500 | 39450 | 39450 | 39500 | 39400 | 652 |
| 470 | 20230714 | 125300 | 17463024050 | 39450 | 39450 | 39500 | 39450 | 354 |
| 471 | 20230714 | 125200 | 17449058650 | 39450 | 39500 | 39500 | 39450 | 1230 |
| 472 | 20230714 | 125100 | 17400535100 | 39500 | 39450 | 39500 | 39450 | 52 |
| 473 | 20230714 | 125000 | 17398481600 | 39450 | 39450 | 39500 | 39450 | 111 |
| 474 | 20230714 | 124900 | 17394102600 | 39450 | 39450 | 39450 | 39450 | 5 |
| 475 | 20230714 | 124800 | 17393905350 | 39500 | 39450 | 39500 | 39450 | 925 |
| 476 | 20230714 | 124700 | 17357412250 | 39500 | 39500 | 39500 | 39450 | 308 |
| 477 | 20230714 | 124600 | 17345258500 | 39500 | 39500 | 39500 | 39450 | 69 |
| 478 | 20230714 | 124500 | 17342536250 | 39500 | 39500 | 39500 | 39450 | 68 |
| 479 | 20230714 | 124400 | 17339851550 | 39500 | 39450 | 39500 | 39450 | 102 |
| 480 | 20230714 | 124300 | 17335822750 | 39450 | 39500 | 39500 | 39450 | 404 |
| 481 | 20230714 | 124200 | 17319869600 | 39450 | 39500 | 39500 | 39450 | 84 |
| 482 | 20230714 | 124100 | 17316552500 | 39500 | 39450 | 39500 | 39450 | 207 |
| 483 | 20230714 | 124000 | 17308377850 | 39450 | 39500 | 39500 | 39450 | 1346 |
| 484 | 20230714 | 123900 | 17255277450 | 39500 | 39450 | 39500 | 39450 | 241 |
| 485 | 20230714 | 123800 | 17245761700 | 39500 | 39550 | 39550 | 39450 | 44 |
| 486 | 20230714 | 123700 | 17244023650 | 39550 | 39550 | 39600 | 39550 | 12 |
| 487 | 20230714 | 123600 | 17243548700 | 39550 | 39500 | 39550 | 39500 | 257 |
| 488 | 20230714 | 123500 | 17233387150 | 39500 | 39500 | 39500 | 39500 | 27 |
| 489 | 20230714 | 123400 | 17232320650 | 39550 | 39450 | 39550 | 39450 | 330 |
| 490 | 20230714 | 123300 | 17219299150 | 39500 | 39550 | 39550 | 39500 | 164 |
| 491 | 20230714 | 123200 | 17212820300 | 39550 | 39550 | 39550 | 39500 | 176 |
| 492 | 20230714 | 123100 | 17205863600 | 39500 | 39450 | 39550 | 39450 | 125 |
| 493 | 20230714 | 123000 | 17200930150 | 39450 | 39400 | 39450 | 39400 | 165 |
| 494 | 20230714 | 122900 | 17194420950 | 39450 | 39400 | 39450 | 39400 | 231 |
| 495 | 20230714 | 122800 | 17185313000 | 39400 | 39400 | 39450 | 39400 | 254 |
| 496 | 20230714 | 122700 | 17175304150 | 39400 | 39450 | 39500 | 39400 | 546 |
| 497 | 20230714 | 122600 | 17153765650 | 39450 | 39500 | 39500 | 39450 | 567 |
| 498 | 20230714 | 122500 | 17131383300 | 39500 | 39500 | 39550 | 39500 | 258 |
| 499 | 20230714 | 122400 | 17121184600 | 39500 | 39550 | 39550 | 39500 | 389 |
| 500 | 20230714 | 122300 | 17105810200 | 39550 | 39650 | 39650 | 39550 | 687 |
| 501 | 20230714 | 122200 | 17078638000 | 39600 | 39750 | 39750 | 39600 | 3173 |
| 502 | 20230714 | 122100 | 16952808400 | 39800 | 39800 | 39800 | 39800 | 54 |
| 503 | 20230714 | 122000 | 16950659200 | 39750 | 39800 | 39800 | 39700 | 138 |
| 504 | 20230714 | 121900 | 16945172100 | 39800 | 39800 | 39800 | 39700 | 236 |
| 505 | 20230714 | 121800 | 16935791050 | 39800 | 39750 | 39800 | 39750 | 362 |
| 506 | 20230714 | 121700 | 16921395250 | 39750 | 39750 | 39750 | 39700 | 144 |
| 507 | 20230714 | 121600 | 16915675650 | 39750 | 39700 | 39750 | 39700 | 19 |
| 508 | 20230714 | 121500 | 16914921300 | 39700 | 39700 | 39700 | 39700 | 218 |
| 509 | 20230714 | 121400 | 16906266700 | 39650 | 39700 | 39700 | 39650 | 6 |
| 510 | 20230714 | 121300 | 16906028600 | 39700 | 39700 | 39700 | 39700 | 121 |
| 511 | 20230714 | 121200 | 16901224900 | 39700 | 39700 | 39700 | 39650 | 209 |
| 512 | 20230714 | 121100 | 16892932900 | 39700 | 39700 | 39700 | 39700 | 25 |
| 513 | 20230714 | 121000 | 16891940400 | 39700 | 39700 | 39700 | 39650 | 53 |
| 514 | 20230714 | 120900 | 16889837600 | 39700 | 39650 | 39700 | 39650 | 37 |
| 515 | 20230714 | 120800 | 16888368800 | 39700 | 39800 | 39800 | 39700 | 299 |
| 516 | 20230714 | 120700 | 16876492350 | 39800 | 39800 | 39800 | 39700 | 468 |
| 517 | 20230714 | 120600 | 16857894950 | 39800 | 39750 | 39800 | 39750 | 494 |
| 518 | 20230714 | 120500 | 16838251350 | 39750 | 39750 | 39750 | 39700 | 122 |
| 519 | 20230714 | 120400 | 16833402000 | 39750 | 39650 | 39750 | 39650 | 129 |
| 520 | 20230714 | 120300 | 16828279800 | 39650 | 39700 | 39700 | 39650 | 86 |
| 521 | 20230714 | 120200 | 16824868350 | 39700 | 39600 | 39700 | 39600 | 123 |
| 522 | 20230714 | 120100 | 16819987100 | 39600 | 39650 | 39650 | 39600 | 170 |
| 523 | 20230714 | 120000 | 16813249850 | 39700 | 39650 | 39700 | 39600 | 692 |
| 524 | 20230714 | 115900 | 16785845250 | 39650 | 39650 | 39700 | 39650 | 1362 |
| 525 | 20230714 | 115800 | 16731815900 | 39700 | 39650 | 39700 | 39600 | 279 |
| 526 | 20230714 | 115700 | 16720752800 | 39650 | 39650 | 39700 | 39600 | 926 |
| 527 | 20230714 | 115600 | 16684004600 | 39700 | 39650 | 39700 | 39650 | 332 |
| 528 | 20230714 | 115500 | 16670840750 | 39600 | 39600 | 39650 | 39600 | 397 |
| 529 | 20230714 | 115400 | 16655110400 | 39600 | 39600 | 39600 | 39550 | 56 |
| 530 | 20230714 | 115300 | 16652893800 | 39600 | 39600 | 39600 | 39600 | 209 |
| 531 | 20230714 | 115200 | 16644617400 | 39600 | 39600 | 39600 | 39550 | 98 |
| 532 | 20230714 | 115100 | 16640737600 | 39550 | 39600 | 39600 | 39550 | 827 |
| 533 | 20230714 | 115000 | 16608024000 | 39600 | 39600 | 39600 | 39550 | 193 |
| 534 | 20230714 | 114900 | 16600387150 | 39600 | 39600 | 39600 | 39550 | 317 |
| 535 | 20230714 | 114800 | 16587834900 | 39550 | 39500 | 39550 | 39500 | 337 |
| 536 | 20230714 | 114700 | 16574517050 | 39500 | 39550 | 39550 | 39500 | 26 |
| 537 | 20230714 | 114600 | 16573489750 | 39500 | 39450 | 39500 | 39450 | 268 |
| 538 | 20230714 | 114500 | 16562904200 | 39500 | 39450 | 39500 | 39350 | 325 |
| 539 | 20230714 | 114400 | 16550098750 | 39450 | 39400 | 39450 | 39350 | 339 |
| 540 | 20230714 | 114300 | 16536734700 | 39400 | 39400 | 39400 | 39400 | 68 |
| 541 | 20230714 | 114200 | 16534055500 | 39400 | 39400 | 39450 | 39350 | 362 |
| 542 | 20230714 | 114100 | 16519795550 | 39400 | 39400 | 39450 | 39400 | 391 |
| 543 | 20230714 | 114000 | 16504390100 | 39300 | 39400 | 39400 | 39300 | 937 |
| 544 | 20230714 | 113900 | 16467538750 | 39400 | 39350 | 39400 | 39350 | 97 |
| 545 | 20230714 | 113800 | 16463721450 | 39350 | 39350 | 39400 | 39350 | 706 |
| 546 | 20230714 | 113700 | 16435939700 | 39350 | 39400 | 39400 | 39350 | 126 |
| 547 | 20230714 | 113600 | 16430976300 | 39350 | 39350 | 39350 | 39350 | 680 |
| 548 | 20230714 | 113500 | 16404218300 | 39350 | 39400 | 39400 | 39350 | 856 |
| 549 | 20230714 | 113400 | 16370532150 | 39400 | 39350 | 39400 | 39350 | 107 |
| 550 | 20230714 | 113300 | 16366318700 | 39350 | 39400 | 39400 | 39350 | 268 |
| 551 | 20230714 | 113200 | 16355772150 | 39400 | 39400 | 39400 | 39350 | 110 |
| 552 | 20230714 | 113100 | 16351439200 | 39400 | 39400 | 39400 | 39350 | 28 |
| 553 | 20230714 | 113000 | 16350336500 | 39350 | 39350 | 39400 | 39350 | 670 |
| 554 | 20230714 | 112900 | 16323965600 | 39400 | 39450 | 39450 | 39350 | 205 |
| 555 | 20230714 | 112800 | 16315889350 | 39500 | 39500 | 39500 | 39400 | 30 |
| 556 | 20230714 | 112700 | 16314706850 | 39500 | 39550 | 39550 | 39300 | 241 |
| 557 | 20230714 | 112600 | 16305189450 | 39300 | 39450 | 39550 | 39300 | 2140 |
| 558 | 20230714 | 112500 | 16220847300 | 39400 | 39400 | 39500 | 39400 | 354 |
| 559 | 20230714 | 112400 | 16206899600 | 39500 | 39400 | 39500 | 39400 | 218 |
| 560 | 20230714 | 112300 | 16198309200 | 39400 | 39400 | 39500 | 39350 | 857 |
| 561 | 20230714 | 112200 | 16164542550 | 39400 | 39450 | 39500 | 39400 | 755 |
| 562 | 20230714 | 112100 | 16134794600 | 39400 | 39550 | 39550 | 39400 | 1627 |
| 563 | 20230714 | 112000 | 16070570000 | 39500 | 39550 | 39550 | 39500 | 206 |
| 564 | 20230714 | 111900 | 16062430050 | 39550 | 39600 | 39600 | 39500 | 895 |
| 565 | 20230714 | 111800 | 16027034000 | 39600 | 39600 | 39600 | 39550 | 317 |
| 566 | 20230714 | 111700 | 16014488700 | 39600 | 39500 | 39600 | 39500 | 565 |
| 567 | 20230714 | 111600 | 15992154550 | 39500 | 39600 | 39600 | 39500 | 64 |
| 568 | 20230714 | 111500 | 15989623700 | 39500 | 39450 | 39600 | 39450 | 560 |
| 569 | 20230714 | 111400 | 15967496250 | 39450 | 39400 | 39500 | 39350 | 371 |
| 570 | 20230714 | 111300 | 15952878200 | 39400 | 39400 | 39400 | 39300 | 2574 |
| 571 | 20230714 | 111200 | 15851581050 | 39450 | 39400 | 39450 | 39350 | 520 |
| 572 | 20230714 | 111100 | 15831090550 | 39400 | 39400 | 39400 | 39350 | 1249 |
| 573 | 20230714 | 111000 | 15781880200 | 39400 | 39400 | 39400 | 39300 | 162 |
| 574 | 20230714 | 110900 | 15775500050 | 39400 | 39300 | 39400 | 39250 | 2070 |
| 575 | 20230714 | 110800 | 15694068700 | 39250 | 39350 | 39350 | 39250 | 1709 |
| 576 | 20230714 | 110700 | 15626908750 | 39400 | 39400 | 39400 | 39300 | 1489 |
| 577 | 20230714 | 110600 | 15568288950 | 39450 | 39450 | 39450 | 39400 | 808 |
| 578 | 20230714 | 110500 | 15536445650 | 39450 | 39450 | 39500 | 39450 | 1808 |
| 579 | 20230714 | 110400 | 15465117900 | 39450 | 39450 | 39500 | 39450 | 657 |
| 580 | 20230714 | 110300 | 15439189600 | 39500 | 39500 | 39550 | 39450 | 2179 |
| 581 | 20230714 | 110200 | 15353140300 | 39550 | 39550 | 39550 | 39550 | 868 |
| 582 | 20230714 | 110100 | 15318810900 | 39550 | 39600 | 39600 | 39550 | 1049 |
| 583 | 20230714 | 110000 | 15277304850 | 39550 | 39550 | 39700 | 39550 | 120 |
| 584 | 20230714 | 105900 | 15272555700 | 39550 | 39500 | 39700 | 39500 | 626 |
| 585 | 20230714 | 105800 | 15247786050 | 39500 | 39500 | 39550 | 39500 | 488 |
| 586 | 20230714 | 105700 | 15228505050 | 39500 | 39500 | 39550 | 39500 | 2590 |
| 587 | 20230714 | 105600 | 15126188950 | 39500 | 39550 | 39600 | 39500 | 2530 |
| 588 | 20230714 | 105500 | 15026127000 | 39600 | 39550 | 39600 | 39550 | 1378 |
| 589 | 20230714 | 105400 | 14971623500 | 39550 | 39600 | 39600 | 39550 | 394 |
| 590 | 20230714 | 105300 | 14956028500 | 39650 | 39650 | 39650 | 39600 | 1717 |
| 591 | 20230714 | 105200 | 14888013950 | 39650 | 39700 | 39700 | 39600 | 5294 |
| 592 | 20230714 | 105100 | 14678218100 | 39650 | 39800 | 39800 | 39650 | 374 |
| 593 | 20230714 | 105000 | 14663369800 | 39700 | 39800 | 39800 | 39700 | 720 |
| 594 | 20230714 | 104900 | 14634783800 | 39700 | 39750 | 39800 | 39700 | 567 |
| 595 | 20230714 | 104800 | 14612267150 | 39800 | 39750 | 39800 | 39750 | 788 |
| 596 | 20230714 | 104700 | 14580928650 | 39800 | 39750 | 39850 | 39650 | 5451 |
| 597 | 20230714 | 104600 | 14364575400 | 39850 | 39800 | 39850 | 39750 | 80 |
| 598 | 20230714 | 104500 | 14361392350 | 39800 | 39800 | 39850 | 39800 | 1191 |
| 599 | 20230714 | 104400 | 14313990500 | 39800 | 39900 | 39900 | 39800 | 130 |
| 600 | 20230714 | 104300 | 14308812400 | 39900 | 39850 | 39900 | 39850 | 168 |
| 601 | 20230714 | 104200 | 14302117500 | 39850 | 39850 | 39900 | 39850 | 324 |
| 602 | 20230714 | 104100 | 14289206050 | 39900 | 39850 | 39900 | 39850 | 66 |
| 603 | 20230714 | 104000 | 14286575450 | 39850 | 39950 | 39950 | 39850 | 122 |
| 604 | 20230714 | 103900 | 14281707650 | 40000 | 40050 | 40050 | 39950 | 977 |
| 605 | 20230714 | 103800 | 14242633750 | 40050 | 40000 | 40050 | 40000 | 1094 |
| 606 | 20230714 | 103700 | 14198873250 | 40000 | 39850 | 40050 | 39850 | 5300 |
| 607 | 20230714 | 103600 | 13986957050 | 39800 | 39700 | 39900 | 39700 | 1112 |
| 608 | 20230714 | 103500 | 13942687750 | 39700 | 39700 | 39800 | 39700 | 490 |
| 609 | 20230714 | 103400 | 13923223350 | 39750 | 39700 | 39800 | 39700 | 1177 |
| 610 | 20230714 | 103300 | 13876454850 | 39700 | 39900 | 39900 | 39700 | 6775 |
| 611 | 20230714 | 103200 | 13607255300 | 39800 | 39800 | 39900 | 39800 | 1048 |
| 612 | 20230714 | 103100 | 13565544800 | 39800 | 39850 | 39900 | 39800 | 1203 |
| 613 | 20230714 | 103000 | 13517654250 | 39850 | 39900 | 39900 | 39800 | 646 |
| 614 | 20230714 | 102900 | 13491907500 | 39900 | 39950 | 39950 | 39800 | 1027 |
| 615 | 20230714 | 102800 | 13450979900 | 39900 | 39900 | 39950 | 39850 | 757 |
| 616 | 20230714 | 102700 | 13420752750 | 39900 | 39900 | 39950 | 39850 | 1179 |
| 617 | 20230714 | 102600 | 13373720750 | 39950 | 39850 | 39950 | 39800 | 1218 |
| 618 | 20230714 | 102500 | 13325213300 | 39850 | 39950 | 39950 | 39850 | 1800 |
| 619 | 20230714 | 102400 | 13253460150 | 39950 | 39950 | 39950 | 39900 | 111 |
| 620 | 20230714 | 102300 | 13249030100 | 39900 | 40000 | 40000 | 39850 | 1884 |
| 621 | 20230714 | 102200 | 13173845150 | 39950 | 39950 | 40000 | 39900 | 531 |
| 622 | 20230714 | 102100 | 13152636400 | 40000 | 39900 | 40000 | 39900 | 97 |
| 623 | 20230714 | 102000 | 13148761550 | 39900 | 39850 | 39900 | 39850 | 819 |
| 624 | 20230714 | 101900 | 13116119450 | 39850 | 39900 | 39950 | 39850 | 929 |
| 625 | 20230714 | 101800 | 13079067000 | 39900 | 39900 | 39950 | 39900 | 1648 |
| 626 | 20230714 | 101700 | 13013307400 | 39900 | 40000 | 40000 | 39900 | 1399 |
| 627 | 20230714 | 101600 | 12957415200 | 40000 | 40050 | 40050 | 40000 | 868 |
| 628 | 20230714 | 101500 | 12922690500 | 40050 | 40050 | 40100 | 40000 | 1142 |
| 629 | 20230714 | 101400 | 12876989650 | 40100 | 40050 | 40150 | 40050 | 309 |
| 630 | 20230714 | 101300 | 12864599700 | 40100 | 40100 | 40100 | 40050 | 125 |
| 631 | 20230714 | 101200 | 12859588000 | 40100 | 40050 | 40150 | 40050 | 1015 |
| 632 | 20230714 | 101100 | 12818902100 | 40100 | 40200 | 40250 | 40100 | 1041 |
| 633 | 20230714 | 101000 | 12777119300 | 40200 | 40250 | 40250 | 40200 | 2494 |
| 634 | 20230714 | 100900 | 12676824100 | 40250 | 40100 | 40250 | 40100 | 1554 |
| 635 | 20230714 | 100800 | 12614372800 | 40150 | 40050 | 40150 | 40050 | 1710 |
| 636 | 20230714 | 100700 | 12545781750 | 40050 | 40000 | 40150 | 40000 | 1437 |
| 637 | 20230714 | 100600 | 12488188050 | 40050 | 40000 | 40050 | 40000 | 155 |
| 638 | 20230714 | 100500 | 12481984800 | 40050 | 40000 | 40100 | 39950 | 123 |
| 639 | 20230714 | 100400 | 12477065150 | 40100 | 39950 | 40100 | 39950 | 509 |
| 640 | 20230714 | 100300 | 12456699800 | 40100 | 40000 | 40100 | 39950 | 148 |
| 641 | 20230714 | 100200 | 12450777050 | 40000 | 39900 | 40000 | 39900 | 697 |
| 642 | 20230714 | 100100 | 12422907250 | 40000 | 40000 | 40000 | 39900 | 1471 |
| 643 | 20230714 | 100000 | 12364075100 | 40000 | 39900 | 40000 | 39900 | 1019 |
| 644 | 20230714 | 095900 | 12323364750 | 39850 | 39850 | 39900 | 39850 | 600 |
| 645 | 20230714 | 095800 | 12299454200 | 39850 | 39900 | 39950 | 39850 | 813 |
| 646 | 20230714 | 095700 | 12267028600 | 39800 | 39800 | 39900 | 39800 | 513 |
| 647 | 20230714 | 095600 | 12246601850 | 39800 | 39800 | 39850 | 39800 | 1007 |
| 648 | 20230714 | 095500 | 12206507500 | 39800 | 39850 | 39850 | 39800 | 1466 |
| 649 | 20230714 | 095400 | 12148150650 | 39850 | 40000 | 40100 | 39850 | 3531 |
| 650 | 20230714 | 095300 | 12007286200 | 40000 | 40100 | 40100 | 40000 | 726 |
| 651 | 20230714 | 095200 | 11978211250 | 40100 | 39900 | 40100 | 39900 | 1249 |
| 652 | 20230714 | 095100 | 11928290000 | 39950 | 40050 | 40150 | 39950 | 2551 |
| 653 | 20230714 | 095000 | 11826218100 | 40150 | 40200 | 40200 | 40100 | 2557 |
| 654 | 20230714 | 094900 | 11723524150 | 40200 | 40150 | 40200 | 40100 | 616 |
| 655 | 20230714 | 094800 | 11698787250 | 40150 | 39950 | 40150 | 39950 | 3000 |
| 656 | 20230714 | 094700 | 11578657500 | 40000 | 40000 | 40000 | 39950 | 514 |
| 657 | 20230714 | 094600 | 11558115600 | 39950 | 39950 | 40000 | 39950 | 750 |
| 658 | 20230714 | 094500 | 11528142400 | 39950 | 39950 | 39950 | 39900 | 710 |
| 659 | 20230714 | 094400 | 11499787500 | 40000 | 39900 | 40000 | 39850 | 2168 |
| 660 | 20230714 | 094300 | 11413220650 | 39850 | 39850 | 39950 | 39850 | 235 |
| 661 | 20230714 | 094200 | 11403839400 | 39950 | 39750 | 39950 | 39750 | 1003 |
| 662 | 20230714 | 094100 | 11363876450 | 39900 | 39750 | 39900 | 39700 | 3056 |
| 663 | 20230714 | 094000 | 11242423650 | 39750 | 39800 | 39900 | 39750 | 908 |
| 664 | 20230714 | 093900 | 11206310250 | 39850 | 39800 | 39850 | 39750 | 2233 |
| 665 | 20230714 | 093800 | 11117512550 | 39750 | 39800 | 39800 | 39750 | 1892 |
| 666 | 20230714 | 093700 | 11042274250 | 39800 | 39850 | 39900 | 39750 | 5977 |
| 667 | 20230714 | 093600 | 10804357250 | 39850 | 39850 | 39900 | 39850 | 929 |
| 668 | 20230714 | 093500 | 10767336550 | 39850 | 39850 | 39950 | 39800 | 4630 |
| 669 | 20230714 | 093400 | 10582835850 | 39800 | 39900 | 39900 | 39800 | 3447 |
| 670 | 20230714 | 093300 | 10445516350 | 39950 | 40000 | 40000 | 39850 | 1690 |
| 671 | 20230714 | 093200 | 10378052950 | 39900 | 39950 | 40000 | 39900 | 937 |
| 672 | 20230714 | 093100 | 10340642400 | 39950 | 39850 | 39950 | 39800 | 1522 |
| 673 | 20230714 | 093000 | 10279909300 | 39850 | 39850 | 39950 | 39850 | 1681 |
| 674 | 20230714 | 092900 | 10212865600 | 39850 | 39900 | 39950 | 39850 | 3753 |
| 675 | 20230714 | 092800 | 10063205250 | 39950 | 40050 | 40100 | 39900 | 3214 |
| 676 | 20230714 | 092700 | 9934653900 | 40050 | 40300 | 40300 | 40050 | 1597 |
| 677 | 20230714 | 092600 | 9870473650 | 40300 | 40250 | 40300 | 40200 | 1747 |
| 678 | 20230714 | 092500 | 9800202450 | 40250 | 40300 | 40300 | 40200 | 1470 |
| 679 | 20230714 | 092400 | 9741029700 | 40300 | 40300 | 40350 | 40250 | 4805 |
| 680 | 20230714 | 092300 | 9547372450 | 40350 | 40350 | 40400 | 40300 | 2474 |
| 681 | 20230714 | 092200 | 9447560950 | 40400 | 40300 | 40400 | 40250 | 3982 |
| 682 | 20230714 | 092100 | 9286914250 | 40250 | 40050 | 40300 | 40000 | 5448 |
| 683 | 20230714 | 092000 | 9068066400 | 40000 | 39900 | 40000 | 39900 | 2900 |
| 684 | 20230714 | 091900 | 8952234500 | 39900 | 39900 | 39900 | 39800 | 1593 |
| 685 | 20230714 | 091800 | 8888739950 | 39850 | 39750 | 39900 | 39750 | 2015 |
| 686 | 20230714 | 091700 | 8808574750 | 39800 | 39950 | 39950 | 39750 | 4902 |
| 687 | 20230714 | 091600 | 8613328650 | 39950 | 39850 | 39950 | 39750 | 4061 |
| 688 | 20230714 | 091500 | 8451569700 | 39950 | 39900 | 39950 | 39750 | 5038 |
| 689 | 20230714 | 091400 | 8250916450 | 39900 | 40000 | 40100 | 39900 | 3348 |
| 690 | 20230714 | 091300 | 8116996900 | 40000 | 39700 | 40000 | 39650 | 7242 |
| 691 | 20230714 | 091200 | 7828446200 | 39700 | 39700 | 39750 | 39650 | 10535 |
| 692 | 20230714 | 091100 | 7410432850 | 39700 | 40200 | 40250 | 39650 | 17300 |
| 693 | 20230714 | 091000 | 6718539450 | 40200 | 40400 | 40400 | 40200 | 5016 |
| 694 | 20230714 | 090900 | 6516486650 | 40400 | 40600 | 40600 | 40400 | 2743 |
| 695 | 20230714 | 090800 | 6405507700 | 40500 | 40600 | 40750 | 40500 | 5890 |
| 696 | 20230714 | 090700 | 6166185100 | 40600 | 40350 | 40600 | 40200 | 7665 |
| 697 | 20230714 | 090600 | 5857023150 | 40350 | 40600 | 40600 | 40350 | 8062 |
| 698 | 20230714 | 090500 | 5530929750 | 40600 | 40650 | 40700 | 40550 | 5402 |
| 699 | 20230714 | 090400 | 5311614300 | 40600 | 40700 | 40800 | 40600 | 11492 |
| 700 | 20230714 | 090300 | 4843859650 | 40700 | 40800 | 40900 | 40700 | 19147 |
| 701 | 20230714 | 090200 | 4061946000 | 40850 | 41100 | 41100 | 40750 | 21277 |
| 702 | 20230714 | 090100 | 3191191150 | 41150 | 41200 | 41400 | 41050 | 39239 |
| 703 | 20230714 | 090000 | 1573320250 | 41200 | 40950 | 41250 | 40650 | 38270 |