36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 3 | 20230619 | 200000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230619 | 195900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230619 | 195800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230619 | 195700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230619 | 195600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230619 | 195500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230619 | 195400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230619 | 195300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230619 | 195200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230619 | 195100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230619 | 195000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230619 | 194900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230619 | 194800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230619 | 194700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230619 | 194600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230619 | 194500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230619 | 194400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230619 | 194300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230619 | 194200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230619 | 194100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230619 | 194000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230619 | 193900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230619 | 193800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230619 | 193700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230619 | 193600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230619 | 193500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230619 | 193400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230619 | 193300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230619 | 193200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230619 | 193100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 33 | 20230619 | 193000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230619 | 192900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230619 | 192800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230619 | 192700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230619 | 192600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230619 | 192500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230619 | 192400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230619 | 192300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230619 | 192200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230619 | 192100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230619 | 192000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230619 | 191900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230619 | 191800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230619 | 191700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230619 | 191600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230619 | 191500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230619 | 191400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230619 | 191300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230619 | 191200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230619 | 191100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230619 | 191000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230619 | 190900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230619 | 190800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230619 | 190700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230619 | 190600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230619 | 190500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230619 | 190400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230619 | 190300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230619 | 190200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230619 | 190100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 63 | 20230619 | 190000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230619 | 185900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230619 | 185800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230619 | 185700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230619 | 185600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230619 | 185500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230619 | 185400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230619 | 185300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230619 | 185200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230619 | 185100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230619 | 185000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230619 | 184900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230619 | 184800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230619 | 184700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230619 | 184600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230619 | 184500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230619 | 184400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230619 | 184300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230619 | 184200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230619 | 184100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230619 | 184000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230619 | 183900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230619 | 183800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230619 | 183700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230619 | 183600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230619 | 183500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230619 | 183400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230619 | 183300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230619 | 183200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230619 | 183100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 93 | 20230619 | 183000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230619 | 182900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230619 | 182800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230619 | 182700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230619 | 182600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230619 | 182500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230619 | 182400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230619 | 182300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230619 | 182200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230619 | 182100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230619 | 182000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230619 | 181900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230619 | 181800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230619 | 181700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230619 | 181600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230619 | 181500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230619 | 181400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230619 | 181300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230619 | 181200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230619 | 181100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230619 | 181000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230619 | 180900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230619 | 180800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230619 | 180700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230619 | 180600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230619 | 180500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230619 | 180400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230619 | 180300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230619 | 180200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230619 | 180100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 123 | 20230619 | 180000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230619 | 175900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230619 | 175800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230619 | 175700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230619 | 175600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230619 | 175500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230619 | 175400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230619 | 175300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230619 | 175200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230619 | 175100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230619 | 175000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230619 | 174900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230619 | 174800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230619 | 174700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230619 | 174600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230619 | 174500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230619 | 174400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230619 | 174300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230619 | 174200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230619 | 174100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230619 | 174000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230619 | 173900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230619 | 173800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230619 | 173700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230619 | 173600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230619 | 173500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230619 | 173400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230619 | 173300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230619 | 173200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230619 | 173100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 153 | 20230619 | 173000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230619 | 172900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230619 | 172800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230619 | 172700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230619 | 172600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230619 | 172500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230619 | 172400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230619 | 172300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230619 | 172200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230619 | 172100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230619 | 172000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230619 | 171900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230619 | 171800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230619 | 171700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230619 | 171600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230619 | 171500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230619 | 171400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230619 | 171300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230619 | 171200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230619 | 171100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230619 | 171000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230619 | 170900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230619 | 170800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230619 | 170700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230619 | 170600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230619 | 170500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230619 | 170400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230619 | 170300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230619 | 170200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230619 | 170100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 183 | 20230619 | 170000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230619 | 165900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230619 | 165800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230619 | 165700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230619 | 165600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230619 | 165500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230619 | 165400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230619 | 165300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230619 | 165200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230619 | 165100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230619 | 165000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230619 | 164900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230619 | 164800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230619 | 164700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230619 | 164600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230619 | 164500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230619 | 164400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230619 | 164300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230619 | 164200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230619 | 164100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230619 | 164000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230619 | 163900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230619 | 163800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230619 | 163700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230619 | 163600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230619 | 163500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230619 | 163400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230619 | 163300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230619 | 163200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230619 | 163100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 213 | 20230619 | 163000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230619 | 162900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230619 | 162800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230619 | 162700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230619 | 162600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230619 | 162500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230619 | 162400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230619 | 162300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230619 | 162200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230619 | 162100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230619 | 162000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230619 | 161900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230619 | 161800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230619 | 161700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230619 | 161600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230619 | 161500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230619 | 161400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230619 | 161300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230619 | 161200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230619 | 161100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230619 | 161000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230619 | 160900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230619 | 160800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230619 | 160700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230619 | 160600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230619 | 160500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230619 | 160400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230619 | 160300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230619 | 160200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230619 | 160100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 243 | 20230619 | 160000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230619 | 155900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230619 | 155800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230619 | 155700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230619 | 155600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230619 | 155500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230619 | 155400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230619 | 155300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230619 | 155200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230619 | 155100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230619 | 155000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230619 | 154900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230619 | 154800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230619 | 154700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20230619 | 154600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20230619 | 154500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20230619 | 154400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20230619 | 154300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20230619 | 154200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20230619 | 154100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20230619 | 154000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20230619 | 153900 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20230619 | 153800 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20230619 | 153700 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20230619 | 153600 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20230619 | 153500 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20230619 | 153400 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20230619 | 153300 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20230619 | 153200 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20230619 | 153100 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 273 | 20230619 | 153000 | 19056270500 | 25800 | 25800 | 25800 | 25800 | 17347 |
| 274 | 20230619 | 152900 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20230619 | 152800 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20230619 | 152700 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20230619 | 152600 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20230619 | 152500 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20230619 | 152400 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20230619 | 152300 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20230619 | 152200 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20230619 | 152100 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20230619 | 152000 | 18608717900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20230619 | 151900 | 18608717900 | 25500 | 25700 | 25700 | 25050 | 36017 |
| 285 | 20230619 | 151800 | 17694266600 | 25700 | 25700 | 25700 | 25650 | 933 |
| 286 | 20230619 | 151700 | 17670296400 | 25700 | 25750 | 25800 | 25700 | 3341 |
| 287 | 20230619 | 151600 | 17584291250 | 25700 | 25800 | 25800 | 25700 | 940 |
| 288 | 20230619 | 151500 | 17560086750 | 25850 | 25850 | 25900 | 25750 | 931 |
| 289 | 20230619 | 151400 | 17535990500 | 25700 | 25850 | 25850 | 25700 | 283 |
| 290 | 20230619 | 151300 | 17528686300 | 25850 | 26000 | 26000 | 25650 | 3559 |
| 291 | 20230619 | 151200 | 17436906600 | 25900 | 26000 | 26000 | 25900 | 4845 |
| 292 | 20230619 | 151100 | 17311089250 | 26000 | 25950 | 26000 | 25900 | 1748 |
| 293 | 20230619 | 151000 | 17265661150 | 26000 | 26000 | 26000 | 25850 | 2029 |
| 294 | 20230619 | 150900 | 17213018700 | 25950 | 25950 | 26000 | 25900 | 2704 |
| 295 | 20230619 | 150800 | 17142847000 | 25950 | 25900 | 25950 | 25850 | 2557 |
| 296 | 20230619 | 150700 | 17076579300 | 25950 | 25850 | 26000 | 25850 | 4464 |
| 297 | 20230619 | 150600 | 16960785450 | 25800 | 25800 | 25850 | 25800 | 475 |
| 298 | 20230619 | 150500 | 16948529300 | 25750 | 25750 | 25850 | 25700 | 1564 |
| 299 | 20230619 | 150400 | 16908140100 | 25700 | 25650 | 25700 | 25600 | 2761 |
| 300 | 20230619 | 150300 | 16837267000 | 25650 | 25750 | 25800 | 25600 | 7421 |
| 301 | 20230619 | 150200 | 16646984950 | 25700 | 25850 | 25850 | 25700 | 2046 |
| 302 | 20230619 | 150100 | 16594312050 | 25800 | 25850 | 25850 | 25800 | 39 |
| 303 | 20230619 | 150000 | 16593305550 | 25850 | 25800 | 25850 | 25800 | 215 |
| 304 | 20230619 | 145900 | 16587748100 | 25800 | 25900 | 25900 | 25800 | 1409 |
| 305 | 20230619 | 145800 | 16551350750 | 25850 | 25850 | 25900 | 25850 | 2114 |
| 306 | 20230619 | 145700 | 16496662950 | 25850 | 25800 | 25850 | 25700 | 575 |
| 307 | 20230619 | 145600 | 16481818850 | 25800 | 25850 | 25850 | 25700 | 3753 |
| 308 | 20230619 | 145500 | 16385315300 | 25850 | 25800 | 25850 | 25700 | 398 |
| 309 | 20230619 | 145400 | 16375058550 | 25850 | 25750 | 25850 | 25700 | 3130 |
| 310 | 20230619 | 145300 | 16294513550 | 25850 | 25850 | 25850 | 25800 | 628 |
| 311 | 20230619 | 145200 | 16278310850 | 25850 | 25850 | 25850 | 25800 | 1016 |
| 312 | 20230619 | 145100 | 16252057150 | 25900 | 25850 | 25900 | 25800 | 761 |
| 313 | 20230619 | 145000 | 16232385900 | 25850 | 25850 | 25900 | 25800 | 639 |
| 314 | 20230619 | 144900 | 16215857450 | 25800 | 25700 | 25850 | 25700 | 699 |
| 315 | 20230619 | 144800 | 16197889050 | 25850 | 25800 | 25850 | 25700 | 1920 |
| 316 | 20230619 | 144700 | 16148450150 | 25750 | 25850 | 25850 | 25750 | 3591 |
| 317 | 20230619 | 144600 | 16055869050 | 25900 | 25900 | 25900 | 25900 | 147 |
| 318 | 20230619 | 144500 | 16052061750 | 25850 | 25900 | 25900 | 25850 | 116 |
| 319 | 20230619 | 144400 | 16049057500 | 25850 | 25900 | 25900 | 25850 | 794 |
| 320 | 20230619 | 144300 | 16028493850 | 25900 | 25900 | 25950 | 25800 | 2392 |
| 321 | 20230619 | 144200 | 15966691950 | 25900 | 25850 | 25900 | 25850 | 80 |
| 322 | 20230619 | 144100 | 15964623700 | 25850 | 25950 | 25950 | 25800 | 989 |
| 323 | 20230619 | 144000 | 15939060000 | 25950 | 25950 | 25950 | 25950 | 220 |
| 324 | 20230619 | 143900 | 15933351000 | 25850 | 25850 | 25900 | 25850 | 1055 |
| 325 | 20230619 | 143800 | 15906073700 | 25900 | 25900 | 25950 | 25900 | 400 |
| 326 | 20230619 | 143700 | 15895707950 | 25900 | 25900 | 25900 | 25900 | 11 |
| 327 | 20230619 | 143600 | 15895423050 | 25900 | 25900 | 25900 | 25900 | 24 |
| 328 | 20230619 | 143500 | 15894801450 | 25900 | 25950 | 25950 | 25900 | 210 |
| 329 | 20230619 | 143400 | 15889361950 | 25900 | 25950 | 25950 | 25900 | 401 |
| 330 | 20230619 | 143300 | 15878974200 | 26000 | 25950 | 26000 | 25900 | 218 |
| 331 | 20230619 | 143200 | 15873316900 | 26000 | 25950 | 26000 | 25900 | 1043 |
| 332 | 20230619 | 143100 | 15846288350 | 25950 | 25950 | 25950 | 25950 | 476 |
| 333 | 20230619 | 143000 | 15833936150 | 26000 | 25950 | 26000 | 25950 | 200 |
| 334 | 20230619 | 142900 | 15828742400 | 25950 | 26000 | 26000 | 25950 | 285 |
| 335 | 20230619 | 142800 | 15821339800 | 26000 | 25950 | 26000 | 25950 | 685 |
| 336 | 20230619 | 142700 | 15803545800 | 25950 | 26000 | 26000 | 25900 | 527 |
| 337 | 20230619 | 142600 | 15789888250 | 26000 | 26000 | 26000 | 26000 | 410 |
| 338 | 20230619 | 142500 | 15779228250 | 26000 | 25950 | 26000 | 25950 | 1582 |
| 339 | 20230619 | 142400 | 15738104850 | 25900 | 25950 | 25950 | 25900 | 200 |
| 340 | 20230619 | 142300 | 15732916350 | 25950 | 25900 | 25950 | 25900 | 156 |
| 341 | 20230619 | 142200 | 15728870900 | 25900 | 25950 | 25950 | 25900 | 1542 |
| 342 | 20230619 | 142100 | 15688931300 | 25950 | 25950 | 26000 | 25950 | 252 |
| 343 | 20230619 | 142000 | 15682391000 | 25950 | 26000 | 26000 | 25950 | 542 |
| 344 | 20230619 | 141900 | 15668313800 | 26000 | 26000 | 26050 | 26000 | 1169 |
| 345 | 20230619 | 141800 | 15637911250 | 26050 | 26050 | 26050 | 26050 | 764 |
| 346 | 20230619 | 141700 | 15618009050 | 26050 | 26050 | 26100 | 26000 | 298 |
| 347 | 20230619 | 141600 | 15610245550 | 26000 | 26100 | 26150 | 26000 | 795 |
| 348 | 20230619 | 141500 | 15589550250 | 26000 | 25900 | 26000 | 25900 | 2123 |
| 349 | 20230619 | 141400 | 15534396650 | 25900 | 25950 | 25950 | 25900 | 214 |
| 350 | 20230619 | 141300 | 15528852800 | 25950 | 25950 | 25950 | 25900 | 461 |
| 351 | 20230619 | 141200 | 15516907350 | 25950 | 25950 | 25950 | 25950 | 128 |
| 352 | 20230619 | 141100 | 15513585750 | 25950 | 25950 | 25950 | 25950 | 337 |
| 353 | 20230619 | 141000 | 15504840600 | 25900 | 25850 | 25900 | 25850 | 446 |
| 354 | 20230619 | 140900 | 15493292250 | 25850 | 25850 | 25850 | 25850 | 707 |
| 355 | 20230619 | 140800 | 15475016300 | 25850 | 25800 | 25850 | 25800 | 44 |
| 356 | 20230619 | 140700 | 15473881050 | 25850 | 25850 | 25850 | 25800 | 911 |
| 357 | 20230619 | 140600 | 15450368850 | 25850 | 25850 | 25900 | 25850 | 423 |
| 358 | 20230619 | 140500 | 15439434150 | 25850 | 25850 | 25850 | 25850 | 72 |
| 359 | 20230619 | 140400 | 15437572950 | 25850 | 25850 | 25850 | 25850 | 150 |
| 360 | 20230619 | 140300 | 15433695450 | 25850 | 25800 | 25850 | 25800 | 30 |
| 361 | 20230619 | 140200 | 15432920850 | 25750 | 25900 | 25900 | 25750 | 4189 |
| 362 | 20230619 | 140100 | 15324944400 | 25850 | 25850 | 25850 | 25850 | 463 |
| 363 | 20230619 | 140000 | 15312975850 | 25850 | 25850 | 25850 | 25850 | 59 |
| 364 | 20230619 | 135900 | 15311450700 | 25850 | 25800 | 25850 | 25800 | 928 |
| 365 | 20230619 | 135800 | 15287464400 | 25800 | 25850 | 25850 | 25800 | 305 |
| 366 | 20230619 | 135700 | 15279595100 | 25850 | 25800 | 25850 | 25750 | 501 |
| 367 | 20230619 | 135600 | 15266663250 | 25800 | 25800 | 25850 | 25750 | 2066 |
| 368 | 20230619 | 135500 | 15213326700 | 25800 | 25800 | 25800 | 25800 | 1691 |
| 369 | 20230619 | 135400 | 15169698900 | 25850 | 25850 | 25850 | 25850 | 136 |
| 370 | 20230619 | 135300 | 15166183300 | 25800 | 25800 | 25900 | 25800 | 505 |
| 371 | 20230619 | 135200 | 15153143900 | 25800 | 25850 | 25850 | 25800 | 1236 |
| 372 | 20230619 | 135100 | 15121206050 | 25850 | 25900 | 25900 | 25850 | 51 |
| 373 | 20230619 | 135000 | 15119887350 | 25900 | 25900 | 25950 | 25900 | 308 |
| 374 | 20230619 | 134900 | 15111908500 | 25900 | 25850 | 25900 | 25850 | 911 |
| 375 | 20230619 | 134800 | 15088316800 | 25850 | 25850 | 25850 | 25800 | 1555 |
| 376 | 20230619 | 134700 | 15048170500 | 25950 | 25850 | 25950 | 25850 | 142 |
| 377 | 20230619 | 134600 | 15044493600 | 25850 | 25850 | 25850 | 25850 | 692 |
| 378 | 20230619 | 134500 | 15026605400 | 25850 | 25850 | 25850 | 25850 | 409 |
| 379 | 20230619 | 134400 | 15016032750 | 25850 | 25850 | 25850 | 25850 | 333 |
| 380 | 20230619 | 134300 | 15007424700 | 25850 | 25850 | 25850 | 25850 | 755 |
| 381 | 20230619 | 134200 | 14987907950 | 25850 | 25900 | 25900 | 25850 | 436 |
| 382 | 20230619 | 134100 | 14976626100 | 25900 | 25850 | 25900 | 25850 | 430 |
| 383 | 20230619 | 134000 | 14965500450 | 25850 | 25900 | 25900 | 25850 | 450 |
| 384 | 20230619 | 133900 | 14953846500 | 25900 | 25900 | 25900 | 25850 | 702 |
| 385 | 20230619 | 133800 | 14935668700 | 25850 | 25850 | 25900 | 25850 | 249 |
| 386 | 20230619 | 133700 | 14929226500 | 25850 | 25900 | 25900 | 25850 | 702 |
| 387 | 20230619 | 133600 | 14911074050 | 25950 | 25850 | 25950 | 25800 | 3000 |
| 388 | 20230619 | 133500 | 14833611150 | 25800 | 25850 | 25850 | 25800 | 444 |
| 389 | 20230619 | 133400 | 14822142850 | 25850 | 25900 | 25900 | 25850 | 2276 |
| 390 | 20230619 | 133300 | 14763288800 | 25950 | 25900 | 25950 | 25850 | 917 |
| 391 | 20230619 | 133200 | 14739546100 | 25900 | 25900 | 25950 | 25900 | 272 |
| 392 | 20230619 | 133100 | 14732500750 | 25900 | 25900 | 25900 | 25900 | 143 |
| 393 | 20230619 | 133000 | 14728797050 | 25900 | 25950 | 25950 | 25900 | 821 |
| 394 | 20230619 | 132900 | 14707533100 | 25950 | 26000 | 26000 | 25900 | 895 |
| 395 | 20230619 | 132800 | 14684338550 | 26000 | 25900 | 26000 | 25900 | 51 |
| 396 | 20230619 | 132700 | 14683013650 | 25950 | 25950 | 25950 | 25950 | 652 |
| 397 | 20230619 | 132600 | 14666094250 | 25950 | 25950 | 26000 | 25950 | 977 |
| 398 | 20230619 | 132500 | 14640701550 | 26000 | 26000 | 26050 | 25950 | 466 |
| 399 | 20230619 | 132400 | 14628596700 | 26050 | 26000 | 26050 | 25950 | 2583 |
| 400 | 20230619 | 132300 | 14561450950 | 26000 | 26100 | 26100 | 26000 | 766 |
| 401 | 20230619 | 132200 | 14541490050 | 26100 | 26300 | 26300 | 26100 | 362 |
| 402 | 20230619 | 132100 | 14532024250 | 26300 | 26100 | 26300 | 26100 | 1420 |
| 403 | 20230619 | 132000 | 14494786100 | 26050 | 26050 | 26050 | 26050 | 60 |
| 404 | 20230619 | 131900 | 14493223100 | 26050 | 26150 | 26150 | 26050 | 88 |
| 405 | 20230619 | 131800 | 14490930000 | 26000 | 26050 | 26050 | 26000 | 810 |
| 406 | 20230619 | 131700 | 14469847500 | 26050 | 26050 | 26050 | 26050 | 20 |
| 407 | 20230619 | 131600 | 14469326500 | 26050 | 26100 | 26100 | 26050 | 467 |
| 408 | 20230619 | 131500 | 14457142850 | 26100 | 26100 | 26100 | 26100 | 178 |
| 409 | 20230619 | 131400 | 14452497050 | 26100 | 26100 | 26100 | 26100 | 351 |
| 410 | 20230619 | 131300 | 14443335950 | 26150 | 26150 | 26200 | 26100 | 1608 |
| 411 | 20230619 | 131200 | 14401313850 | 26150 | 26200 | 26200 | 26150 | 406 |
| 412 | 20230619 | 131100 | 14390696450 | 26200 | 26200 | 26200 | 26150 | 1593 |
| 413 | 20230619 | 131000 | 14349027150 | 26200 | 26150 | 26250 | 26150 | 476 |
| 414 | 20230619 | 130900 | 14336574450 | 26150 | 26150 | 26250 | 26150 | 541 |
| 415 | 20230619 | 130800 | 14322407850 | 26150 | 26250 | 26250 | 26150 | 1016 |
| 416 | 20230619 | 130700 | 14295797550 | 26250 | 26250 | 26300 | 26250 | 808 |
| 417 | 20230619 | 130600 | 14274586150 | 26250 | 26400 | 26450 | 26250 | 2864 |
| 418 | 20230619 | 130500 | 14199052100 | 26400 | 26250 | 26400 | 26250 | 2348 |
| 419 | 20230619 | 130400 | 14137252750 | 26350 | 26300 | 26450 | 26300 | 7386 |
| 420 | 20230619 | 130300 | 13942403750 | 26300 | 26100 | 26300 | 25950 | 5620 |
| 421 | 20230619 | 130200 | 13795185900 | 26100 | 26100 | 26150 | 26050 | 669 |
| 422 | 20230619 | 130100 | 13777725100 | 26100 | 26150 | 26150 | 26100 | 537 |
| 423 | 20230619 | 130000 | 13763702050 | 26150 | 26200 | 26250 | 26100 | 4411 |
| 424 | 20230619 | 125900 | 13648052500 | 26250 | 26100 | 26250 | 26100 | 1981 |
| 425 | 20230619 | 125800 | 13596248700 | 26100 | 25950 | 26100 | 25950 | 3649 |
| 426 | 20230619 | 125700 | 13501328950 | 25950 | 25950 | 25950 | 25950 | 237 |
| 427 | 20230619 | 125600 | 13495178800 | 25950 | 25950 | 25950 | 25900 | 582 |
| 428 | 20230619 | 125500 | 13480097000 | 25950 | 25900 | 25950 | 25900 | 237 |
| 429 | 20230619 | 125400 | 13473949350 | 25900 | 25900 | 25900 | 25900 | 3 |
| 430 | 20230619 | 125300 | 13473871650 | 25950 | 25950 | 25950 | 25950 | 180 |
| 431 | 20230619 | 125200 | 13469200650 | 25900 | 25850 | 25900 | 25850 | 125 |
| 432 | 20230619 | 125100 | 13465964000 | 25900 | 25950 | 25950 | 25900 | 111 |
| 433 | 20230619 | 125000 | 13463084600 | 25900 | 25900 | 25900 | 25900 | 195 |
| 434 | 20230619 | 124900 | 13458034100 | 25900 | 25800 | 25900 | 25800 | 192 |
| 435 | 20230619 | 124800 | 13453068700 | 25800 | 25750 | 25800 | 25750 | 31 |
| 436 | 20230619 | 124700 | 13452269450 | 25750 | 25800 | 25800 | 25700 | 1588 |
| 437 | 20230619 | 124600 | 13411410450 | 25750 | 25850 | 25850 | 25750 | 1014 |
| 438 | 20230619 | 124500 | 13385276050 | 25800 | 25900 | 25900 | 25800 | 678 |
| 439 | 20230619 | 124400 | 13367754100 | 25900 | 25950 | 25950 | 25900 | 522 |
| 440 | 20230619 | 124300 | 13354230200 | 25950 | 25950 | 26000 | 25950 | 181 |
| 441 | 20230619 | 124200 | 13349533200 | 25950 | 26000 | 26000 | 25950 | 280 |
| 442 | 20230619 | 124100 | 13342262100 | 25950 | 25950 | 25950 | 25950 | 119 |
| 443 | 20230619 | 124000 | 13339174050 | 25950 | 26000 | 26000 | 25950 | 276 |
| 444 | 20230619 | 123900 | 13332002350 | 25950 | 25950 | 26000 | 25900 | 1815 |
| 445 | 20230619 | 123800 | 13284962000 | 25950 | 25900 | 25950 | 25900 | 618 |
| 446 | 20230619 | 123700 | 13268925550 | 25900 | 25900 | 25900 | 25900 | 18 |
| 447 | 20230619 | 123600 | 13268459350 | 25900 | 25850 | 25950 | 25850 | 905 |
| 448 | 20230619 | 123500 | 13245040800 | 25850 | 26000 | 26000 | 25850 | 77 |
| 449 | 20230619 | 123400 | 13243046600 | 25850 | 26000 | 26050 | 25800 | 1524 |
| 450 | 20230619 | 123300 | 13203529900 | 26000 | 25950 | 26050 | 25950 | 348 |
| 451 | 20230619 | 123200 | 13194473650 | 25950 | 25900 | 25950 | 25900 | 1789 |
| 452 | 20230619 | 123100 | 13148066600 | 25900 | 25950 | 25950 | 25900 | 241 |
| 453 | 20230619 | 123000 | 13141822750 | 25850 | 25900 | 25900 | 25850 | 170 |
| 454 | 20230619 | 122900 | 13137420250 | 25850 | 25850 | 25850 | 25800 | 801 |
| 455 | 20230619 | 122800 | 13116719450 | 25850 | 25750 | 25850 | 25750 | 257 |
| 456 | 20230619 | 122700 | 13110099450 | 25700 | 25900 | 25900 | 25700 | 2625 |
| 457 | 20230619 | 122600 | 13042457250 | 25950 | 26000 | 26000 | 25950 | 526 |
| 458 | 20230619 | 122500 | 13028807050 | 26000 | 26000 | 26000 | 26000 | 43 |
| 459 | 20230619 | 122400 | 13027689050 | 26000 | 26000 | 26000 | 26000 | 110 |
| 460 | 20230619 | 122300 | 13024829050 | 26000 | 26000 | 26000 | 26000 | 778 |
| 461 | 20230619 | 122200 | 13004601050 | 26000 | 26000 | 26000 | 26000 | 183 |
| 462 | 20230619 | 122100 | 12999843050 | 25950 | 26000 | 26000 | 25950 | 715 |
| 463 | 20230619 | 122000 | 12981255550 | 26000 | 26000 | 26050 | 26000 | 479 |
| 464 | 20230619 | 121900 | 12968800200 | 26000 | 25900 | 26000 | 25900 | 1001 |
| 465 | 20230619 | 121800 | 12942824250 | 25850 | 25850 | 25900 | 25850 | 301 |
| 466 | 20230619 | 121700 | 12935036450 | 25850 | 25850 | 25850 | 25850 | 1 |
| 467 | 20230619 | 121600 | 12935010600 | 25850 | 25850 | 25850 | 25850 | 1 |
| 468 | 20230619 | 121500 | 12934984750 | 25850 | 25850 | 25850 | 25850 | 54 |
| 469 | 20230619 | 121400 | 12933588850 | 25850 | 25800 | 25850 | 25800 | 776 |
| 470 | 20230619 | 121300 | 12913546100 | 25800 | 25850 | 25850 | 25800 | 575 |
| 471 | 20230619 | 121200 | 12898709900 | 25800 | 25800 | 25800 | 25800 | 68 |
| 472 | 20230619 | 121100 | 12896955500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 473 | 20230619 | 121000 | 12896955500 | 25800 | 25800 | 25800 | 25800 | 1 |
| 474 | 20230619 | 120900 | 12896929700 | 25750 | 25750 | 25800 | 25750 | 119 |
| 475 | 20230619 | 120800 | 12893865300 | 25750 | 25850 | 25900 | 25750 | 3324 |
| 476 | 20230619 | 120700 | 12808137500 | 25900 | 25850 | 25900 | 25850 | 249 |
| 477 | 20230619 | 120600 | 12801690900 | 25850 | 25850 | 25850 | 25850 | 86 |
| 478 | 20230619 | 120500 | 12799467800 | 25850 | 25800 | 25850 | 25800 | 389 |
| 479 | 20230619 | 120400 | 12789412600 | 25850 | 25850 | 25850 | 25850 | 1221 |
| 480 | 20230619 | 120300 | 12757849750 | 25850 | 25900 | 25900 | 25850 | 12 |
| 481 | 20230619 | 120200 | 12757539050 | 25900 | 25900 | 25900 | 25900 | 16 |
| 482 | 20230619 | 120100 | 12757124650 | 25900 | 25900 | 25900 | 25900 | 112 |
| 483 | 20230619 | 120000 | 12754223850 | 25900 | 25900 | 25900 | 25900 | 333 |
| 484 | 20230619 | 115900 | 12745599150 | 25900 | 25900 | 25900 | 25900 | 38 |
| 485 | 20230619 | 115800 | 12744614950 | 25900 | 25950 | 25950 | 25900 | 821 |
| 486 | 20230619 | 115700 | 12723331950 | 25950 | 25950 | 25950 | 25950 | 62 |
| 487 | 20230619 | 115600 | 12721723050 | 25900 | 25900 | 25900 | 25900 | 120 |
| 488 | 20230619 | 115500 | 12718615050 | 25900 | 25900 | 25900 | 25900 | 163 |
| 489 | 20230619 | 115400 | 12714393350 | 25900 | 25850 | 25950 | 25850 | 256 |
| 490 | 20230619 | 115300 | 12707763150 | 25800 | 25850 | 25900 | 25800 | 823 |
| 491 | 20230619 | 115200 | 12686529100 | 25900 | 25900 | 25900 | 25900 | 33 |
| 492 | 20230619 | 115100 | 12685674400 | 25900 | 25850 | 25900 | 25850 | 100 |
| 493 | 20230619 | 115000 | 12683084500 | 25900 | 25800 | 25900 | 25750 | 393 |
| 494 | 20230619 | 114900 | 12672959350 | 25800 | 25750 | 25800 | 25750 | 266 |
| 495 | 20230619 | 114800 | 12666097100 | 25750 | 25850 | 25850 | 25750 | 1636 |
| 496 | 20230619 | 114700 | 12623884100 | 25850 | 25800 | 25850 | 25800 | 360 |
| 497 | 20230619 | 114600 | 12614578350 | 25800 | 25850 | 25850 | 25800 | 258 |
| 498 | 20230619 | 114500 | 12607909100 | 25800 | 25850 | 25850 | 25800 | 133 |
| 499 | 20230619 | 114400 | 12604477550 | 25850 | 25850 | 25850 | 25850 | 15 |
| 500 | 20230619 | 114300 | 12604089800 | 25850 | 25750 | 25850 | 25700 | 449 |
| 501 | 20230619 | 114200 | 12592532900 | 25700 | 25750 | 25750 | 25700 | 1921 |
| 502 | 20230619 | 114100 | 12543153250 | 25750 | 25800 | 25850 | 25750 | 974 |
| 503 | 20230619 | 114000 | 12518067300 | 25800 | 25800 | 25800 | 25800 | 1038 |
| 504 | 20230619 | 113900 | 12491286900 | 25800 | 25850 | 25900 | 25800 | 671 |
| 505 | 20230619 | 113800 | 12473956500 | 25850 | 25800 | 25900 | 25800 | 339 |
| 506 | 20230619 | 113700 | 12465204950 | 25800 | 25850 | 25850 | 25800 | 1065 |
| 507 | 20230619 | 113600 | 12437711250 | 25850 | 25850 | 25850 | 25850 | 81 |
| 508 | 20230619 | 113500 | 12435617400 | 25850 | 25850 | 25850 | 25850 | 131 |
| 509 | 20230619 | 113400 | 12432231050 | 25800 | 25850 | 25900 | 25800 | 3401 |
| 510 | 20230619 | 113300 | 12344407400 | 25850 | 25800 | 25850 | 25800 | 753 |
| 511 | 20230619 | 113200 | 12324944000 | 25900 | 25850 | 25900 | 25800 | 1537 |
| 512 | 20230619 | 113100 | 12285211700 | 25900 | 25900 | 25900 | 25850 | 398 |
| 513 | 20230619 | 113000 | 12274913500 | 25900 | 25850 | 25900 | 25800 | 910 |
| 514 | 20230619 | 112900 | 12251386500 | 25850 | 25850 | 25850 | 25850 | 602 |
| 515 | 20230619 | 112800 | 12235824800 | 25850 | 25850 | 25850 | 25850 | 67 |
| 516 | 20230619 | 112700 | 12234092850 | 25900 | 25900 | 25900 | 25800 | 3460 |
| 517 | 20230619 | 112600 | 12144712350 | 25900 | 25950 | 25950 | 25900 | 542 |
| 518 | 20230619 | 112500 | 12130658650 | 25950 | 25950 | 25950 | 25850 | 1043 |
| 519 | 20230619 | 112400 | 12103659750 | 25950 | 25950 | 25950 | 25900 | 138 |
| 520 | 20230619 | 112300 | 12100078700 | 25950 | 25950 | 25950 | 25900 | 379 |
| 521 | 20230619 | 112200 | 12090256800 | 25900 | 25850 | 25900 | 25850 | 264 |
| 522 | 20230619 | 112100 | 12083426800 | 25900 | 25900 | 25900 | 25850 | 393 |
| 523 | 20230619 | 112000 | 12073256150 | 25950 | 25900 | 25950 | 25800 | 1528 |
| 524 | 20230619 | 111900 | 12033789650 | 25850 | 25950 | 25950 | 25850 | 731 |
| 525 | 20230619 | 111800 | 12014884450 | 25900 | 26000 | 26000 | 25900 | 354 |
| 526 | 20230619 | 111700 | 12005700300 | 26000 | 25900 | 26000 | 25900 | 865 |
| 527 | 20230619 | 111600 | 11983295700 | 25900 | 26050 | 26050 | 25900 | 1760 |
| 528 | 20230619 | 111500 | 11937598450 | 26050 | 26100 | 26100 | 26000 | 600 |
| 529 | 20230619 | 111400 | 11921977950 | 26100 | 26100 | 26150 | 26050 | 566 |
| 530 | 20230619 | 111300 | 11907198550 | 26100 | 26100 | 26100 | 26050 | 325 |
| 531 | 20230619 | 111200 | 11898721950 | 26100 | 26100 | 26150 | 26000 | 279 |
| 532 | 20230619 | 111100 | 11891433650 | 26100 | 26050 | 26100 | 26000 | 885 |
| 533 | 20230619 | 111000 | 11868409900 | 26050 | 26150 | 26150 | 26050 | 3103 |
| 534 | 20230619 | 110900 | 11787425500 | 26150 | 26200 | 26200 | 26150 | 2563 |
| 535 | 20230619 | 110800 | 11720352750 | 26200 | 26200 | 26250 | 26200 | 3149 |
| 536 | 20230619 | 110700 | 11637841450 | 26200 | 26100 | 26200 | 26100 | 2095 |
| 537 | 20230619 | 110600 | 11583078850 | 26100 | 26000 | 26100 | 26000 | 997 |
| 538 | 20230619 | 110500 | 11557084100 | 26000 | 26000 | 26050 | 25950 | 1580 |
| 539 | 20230619 | 110400 | 11516000400 | 26000 | 26150 | 26150 | 26000 | 3377 |
| 540 | 20230619 | 110300 | 11428021750 | 26150 | 26100 | 26200 | 26050 | 1974 |
| 541 | 20230619 | 110200 | 11376473500 | 26100 | 26000 | 26100 | 26000 | 2403 |
| 542 | 20230619 | 110100 | 11313846500 | 26000 | 26000 | 26000 | 25950 | 2009 |
| 543 | 20230619 | 110000 | 11261629800 | 26000 | 25900 | 26050 | 25900 | 3165 |
| 544 | 20230619 | 105900 | 11179439550 | 25950 | 25950 | 26000 | 25950 | 1296 |
| 545 | 20230619 | 105800 | 11145808250 | 25950 | 25900 | 25950 | 25900 | 951 |
| 546 | 20230619 | 105700 | 11121154950 | 25950 | 25800 | 25950 | 25800 | 1766 |
| 547 | 20230619 | 105600 | 11075435000 | 25850 | 25850 | 25900 | 25850 | 1051 |
| 548 | 20230619 | 105500 | 11048254100 | 25850 | 25750 | 25850 | 25750 | 2133 |
| 549 | 20230619 | 105400 | 10993190300 | 25700 | 25750 | 25750 | 25700 | 1285 |
| 550 | 20230619 | 105300 | 10960158000 | 25700 | 25700 | 25750 | 25700 | 1210 |
| 551 | 20230619 | 105200 | 10929060950 | 25700 | 25750 | 25750 | 25700 | 489 |
| 552 | 20230619 | 105100 | 10916469950 | 25700 | 25800 | 25850 | 25700 | 1736 |
| 553 | 20230619 | 105000 | 10871768400 | 25800 | 25700 | 25800 | 25700 | 11 |
| 554 | 20230619 | 104900 | 10871485150 | 25850 | 25700 | 25850 | 25700 | 1854 |
| 555 | 20230619 | 104800 | 10823671450 | 25750 | 25650 | 25750 | 25650 | 2076 |
| 556 | 20230619 | 104700 | 10770305550 | 25700 | 25700 | 25750 | 25650 | 561 |
| 557 | 20230619 | 104600 | 10755892450 | 25700 | 25750 | 25750 | 25700 | 1589 |
| 558 | 20230619 | 104500 | 10714999400 | 25700 | 25650 | 25800 | 25600 | 1569 |
| 559 | 20230619 | 104400 | 10674688800 | 25650 | 25650 | 25650 | 25600 | 218 |
| 560 | 20230619 | 104300 | 10669105550 | 25650 | 25600 | 25650 | 25600 | 1538 |
| 561 | 20230619 | 104200 | 10629681000 | 25650 | 25750 | 25750 | 25600 | 1016 |
| 562 | 20230619 | 104100 | 10603625600 | 25750 | 25650 | 25750 | 25550 | 2511 |
| 563 | 20230619 | 104000 | 10539301850 | 25650 | 25700 | 25700 | 25650 | 252 |
| 564 | 20230619 | 103900 | 10532825750 | 25700 | 25700 | 25700 | 25650 | 607 |
| 565 | 20230619 | 103800 | 10517241500 | 25700 | 25700 | 25700 | 25650 | 236 |
| 566 | 20230619 | 103700 | 10511185450 | 25700 | 25700 | 25750 | 25700 | 894 |
| 567 | 20230619 | 103600 | 10488206400 | 25750 | 25750 | 25750 | 25700 | 493 |
| 568 | 20230619 | 103500 | 10475521550 | 25750 | 25800 | 25800 | 25650 | 1305 |
| 569 | 20230619 | 103400 | 10441961050 | 25800 | 25750 | 25800 | 25750 | 2395 |
| 570 | 20230619 | 103300 | 10380246800 | 25750 | 25700 | 25750 | 25650 | 1147 |
| 571 | 20230619 | 103200 | 10350769800 | 25700 | 25550 | 25700 | 25550 | 2243 |
| 572 | 20230619 | 103100 | 10293378100 | 25550 | 25550 | 25600 | 25500 | 1362 |
| 573 | 20230619 | 103000 | 10258624900 | 25550 | 25650 | 25650 | 25550 | 901 |
| 574 | 20230619 | 102900 | 10235594000 | 25650 | 25500 | 25650 | 25500 | 2046 |
| 575 | 20230619 | 102800 | 10183362600 | 25550 | 25650 | 25650 | 25550 | 956 |
| 576 | 20230619 | 102700 | 10158931600 | 25650 | 25550 | 25650 | 25550 | 840 |
| 577 | 20230619 | 102600 | 10137438250 | 25550 | 25600 | 25600 | 25550 | 1720 |
| 578 | 20230619 | 102500 | 10093491650 | 25600 | 25550 | 25600 | 25500 | 2954 |
| 579 | 20230619 | 102400 | 10018123400 | 25550 | 25550 | 25600 | 25500 | 3818 |
| 580 | 20230619 | 102300 | 9920687300 | 25550 | 25550 | 25600 | 25500 | 1584 |
| 581 | 20230619 | 102200 | 9880274450 | 25550 | 25600 | 25600 | 25550 | 1925 |
| 582 | 20230619 | 102100 | 9831078150 | 25600 | 25650 | 25700 | 25550 | 1548 |
| 583 | 20230619 | 102000 | 9791463300 | 25650 | 25600 | 25650 | 25600 | 1060 |
| 584 | 20230619 | 101900 | 9764319400 | 25600 | 25550 | 25600 | 25550 | 368 |
| 585 | 20230619 | 101800 | 9754911300 | 25550 | 25550 | 25550 | 25500 | 493 |
| 586 | 20230619 | 101700 | 9742315400 | 25550 | 25550 | 25600 | 25500 | 637 |
| 587 | 20230619 | 101600 | 9726060200 | 25600 | 25550 | 25600 | 25500 | 735 |
| 588 | 20230619 | 101500 | 9707282800 | 25550 | 25500 | 25550 | 25500 | 752 |
| 589 | 20230619 | 101400 | 9688093950 | 25500 | 25550 | 25550 | 25500 | 1888 |
| 590 | 20230619 | 101300 | 9639932450 | 25550 | 25500 | 25550 | 25500 | 366 |
| 591 | 20230619 | 101200 | 9630591000 | 25500 | 25600 | 25600 | 25500 | 376 |
| 592 | 20230619 | 101100 | 9620992250 | 25600 | 25500 | 25600 | 25500 | 2296 |
| 593 | 20230619 | 101000 | 9562429250 | 25500 | 25600 | 25650 | 25500 | 1345 |
| 594 | 20230619 | 100900 | 9528027750 | 25600 | 25550 | 25650 | 25550 | 255 |
| 595 | 20230619 | 100800 | 9521506900 | 25600 | 25600 | 25600 | 25500 | 919 |
| 596 | 20230619 | 100700 | 9498014450 | 25600 | 25600 | 25600 | 25500 | 1417 |
| 597 | 20230619 | 100600 | 9461816050 | 25600 | 25550 | 25600 | 25550 | 1682 |
| 598 | 20230619 | 100500 | 9418835650 | 25600 | 25550 | 25600 | 25550 | 1666 |
| 599 | 20230619 | 100400 | 9376237150 | 25600 | 25550 | 25600 | 25550 | 2007 |
| 600 | 20230619 | 100300 | 9324955900 | 25600 | 25700 | 25700 | 25550 | 1224 |
| 601 | 20230619 | 100200 | 9293667100 | 25650 | 25650 | 25700 | 25600 | 795 |
| 602 | 20230619 | 100100 | 9273309150 | 25650 | 25700 | 25750 | 25600 | 4397 |
| 603 | 20230619 | 100000 | 9160653950 | 25800 | 25800 | 25850 | 25700 | 3501 |
| 604 | 20230619 | 095900 | 9070430100 | 25800 | 25850 | 25850 | 25700 | 3126 |
| 605 | 20230619 | 095800 | 8989942650 | 25850 | 25700 | 25850 | 25700 | 1463 |
| 606 | 20230619 | 095700 | 8952277300 | 25700 | 25800 | 25800 | 25700 | 775 |
| 607 | 20230619 | 095600 | 8932318650 | 25800 | 25650 | 25800 | 25650 | 2267 |
| 608 | 20230619 | 095500 | 8874031350 | 25650 | 25650 | 25650 | 25600 | 191 |
| 609 | 20230619 | 095400 | 8869138950 | 25600 | 25600 | 25650 | 25600 | 532 |
| 610 | 20230619 | 095300 | 8855513250 | 25650 | 25600 | 25650 | 25600 | 571 |
| 611 | 20230619 | 095200 | 8840879150 | 25650 | 25650 | 25650 | 25600 | 531 |
| 612 | 20230619 | 095100 | 8827284050 | 25650 | 25600 | 25650 | 25550 | 737 |
| 613 | 20230619 | 095000 | 8808428250 | 25600 | 25600 | 25650 | 25550 | 885 |
| 614 | 20230619 | 094900 | 8785779900 | 25600 | 25650 | 25650 | 25550 | 1156 |
| 615 | 20230619 | 094800 | 8756178250 | 25700 | 25650 | 25700 | 25600 | 706 |
| 616 | 20230619 | 094700 | 8738069200 | 25700 | 25600 | 25700 | 25550 | 833 |
| 617 | 20230619 | 094600 | 8716720200 | 25600 | 25600 | 25650 | 25500 | 1844 |
| 618 | 20230619 | 094500 | 8669558000 | 25600 | 25500 | 25650 | 25500 | 3303 |
| 619 | 20230619 | 094400 | 8585106150 | 25500 | 25400 | 25550 | 25400 | 3196 |
| 620 | 20230619 | 094300 | 8503688050 | 25400 | 25550 | 25550 | 25400 | 2645 |
| 621 | 20230619 | 094200 | 8436386050 | 25500 | 25550 | 25550 | 25400 | 3432 |
| 622 | 20230619 | 094100 | 8349103200 | 25550 | 25500 | 25550 | 25400 | 5428 |
| 623 | 20230619 | 094000 | 8210872050 | 25500 | 25700 | 25700 | 25450 | 1472 |
| 624 | 20230619 | 093900 | 8173389500 | 25700 | 25650 | 25700 | 25450 | 5200 |
| 625 | 20230619 | 093800 | 8040704450 | 25650 | 25800 | 25850 | 25650 | 3066 |
| 626 | 20230619 | 093700 | 7961719600 | 25800 | 25700 | 25800 | 25700 | 1761 |
| 627 | 20230619 | 093600 | 7916333400 | 25600 | 25550 | 25700 | 25500 | 6864 |
| 628 | 20230619 | 093500 | 7740666250 | 25550 | 25500 | 25600 | 25450 | 979 |
| 629 | 20230619 | 093400 | 7715723250 | 25500 | 25450 | 25600 | 25400 | 3387 |
| 630 | 20230619 | 093300 | 7629384900 | 25500 | 25500 | 25500 | 25400 | 9233 |
| 631 | 20230619 | 093200 | 7394574850 | 25500 | 25550 | 25600 | 25450 | 6874 |
| 632 | 20230619 | 093100 | 7219247800 | 25550 | 25600 | 25650 | 25500 | 4687 |
| 633 | 20230619 | 093000 | 7099457350 | 25600 | 25650 | 25650 | 25450 | 12433 |
| 634 | 20230619 | 092900 | 6782047900 | 25700 | 25650 | 25700 | 25550 | 4783 |
| 635 | 20230619 | 092800 | 6659595000 | 25650 | 25650 | 25700 | 25550 | 3854 |
| 636 | 20230619 | 092700 | 6560922850 | 25700 | 25800 | 25850 | 25650 | 6481 |
| 637 | 20230619 | 092600 | 6394312850 | 25800 | 25900 | 25900 | 25800 | 1376 |
| 638 | 20230619 | 092500 | 6358788950 | 25900 | 25750 | 25900 | 25650 | 5880 |
| 639 | 20230619 | 092400 | 6207332050 | 25700 | 25800 | 25800 | 25700 | 2065 |
| 640 | 20230619 | 092300 | 6154188300 | 25800 | 25900 | 25900 | 25700 | 5408 |
| 641 | 20230619 | 092200 | 6014729850 | 25850 | 25850 | 25950 | 25850 | 624 |
| 642 | 20230619 | 092100 | 5998569250 | 25850 | 26050 | 26100 | 25850 | 9201 |
| 643 | 20230619 | 092000 | 5759837150 | 26050 | 25700 | 26050 | 25650 | 6175 |
| 644 | 20230619 | 091900 | 5600488400 | 25700 | 25700 | 25700 | 25650 | 2407 |
| 645 | 20230619 | 091800 | 5538679500 | 25650 | 25650 | 25750 | 25600 | 3674 |
| 646 | 20230619 | 091700 | 5444418600 | 25700 | 25700 | 25750 | 25650 | 2899 |
| 647 | 20230619 | 091600 | 5369907900 | 25700 | 25700 | 25750 | 25500 | 15391 |
| 648 | 20230619 | 091500 | 4975746400 | 25700 | 25850 | 25900 | 25700 | 12252 |
| 649 | 20230619 | 091400 | 4660102450 | 25850 | 26050 | 26050 | 25850 | 5675 |
| 650 | 20230619 | 091300 | 4513113700 | 26050 | 26000 | 26050 | 25900 | 3646 |
| 651 | 20230619 | 091200 | 4418450350 | 26000 | 26050 | 26150 | 26000 | 3328 |
| 652 | 20230619 | 091100 | 4331788800 | 26000 | 26250 | 26250 | 26000 | 2554 |
| 653 | 20230619 | 091000 | 4265095300 | 26150 | 26250 | 26250 | 26150 | 2940 |
| 654 | 20230619 | 090900 | 4188117600 | 26250 | 26300 | 26350 | 26200 | 4116 |
| 655 | 20230619 | 090800 | 4079918050 | 26300 | 26250 | 26350 | 26200 | 4972 |
| 656 | 20230619 | 090700 | 3949295250 | 26250 | 26000 | 26350 | 25950 | 8573 |
| 657 | 20230619 | 090600 | 3724787450 | 26050 | 25900 | 26050 | 25800 | 13613 |
| 658 | 20230619 | 090500 | 3372322250 | 25900 | 26150 | 26200 | 25800 | 18573 |
| 659 | 20230619 | 090400 | 2889775850 | 26200 | 26100 | 26200 | 26050 | 8870 |
| 660 | 20230619 | 090300 | 2657928900 | 26050 | 26100 | 26200 | 25950 | 16139 |
| 661 | 20230619 | 090200 | 2237181300 | 26100 | 26500 | 26550 | 25700 | 33017 |
| 662 | 20230619 | 090100 | 1372578200 | 26500 | 27000 | 27000 | 26450 | 15186 |
| 663 | 20230619 | 090000 | 967975400 | 26950 | 26900 | 27050 | 26500 | 34879 |