37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 3 | 20230717 | 203600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230717 | 203500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230717 | 203400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230717 | 203300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230717 | 203200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230717 | 203100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230717 | 203000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230717 | 202900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230717 | 202800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230717 | 202700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230717 | 202600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230717 | 202500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230717 | 202400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230717 | 202300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230717 | 202200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230717 | 202100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230717 | 202000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230717 | 201900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230717 | 201800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230717 | 201700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230717 | 201600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230717 | 201500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230717 | 201400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230717 | 201300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230717 | 201200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230717 | 201100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230717 | 201000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230717 | 200900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230717 | 200800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230717 | 200700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 33 | 20230717 | 200600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230717 | 200500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230717 | 200400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230717 | 200300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230717 | 200200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230717 | 200100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230717 | 200000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230717 | 195900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230717 | 195800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230717 | 195700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230717 | 195600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230717 | 195500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230717 | 195400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230717 | 195300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230717 | 195200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230717 | 195100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230717 | 195000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230717 | 194900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230717 | 194800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230717 | 194700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230717 | 194600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230717 | 194500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230717 | 194400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230717 | 194300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230717 | 194200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230717 | 194100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230717 | 194000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230717 | 193900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230717 | 193800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230717 | 193700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 63 | 20230717 | 193600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230717 | 193500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230717 | 193400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230717 | 193300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230717 | 193200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230717 | 193100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230717 | 193000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230717 | 192900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230717 | 192800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230717 | 192700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230717 | 192600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230717 | 192500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230717 | 192400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230717 | 192300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230717 | 192200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230717 | 192100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230717 | 192000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230717 | 191900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230717 | 191800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230717 | 191700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230717 | 191600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230717 | 191500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230717 | 191400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230717 | 191300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230717 | 191200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230717 | 191100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230717 | 191000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230717 | 190900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230717 | 190800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230717 | 190700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 93 | 20230717 | 190600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230717 | 190500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230717 | 190400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230717 | 190300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230717 | 190200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230717 | 190100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230717 | 190000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230717 | 185900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230717 | 185800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230717 | 185700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230717 | 185600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230717 | 185500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230717 | 185400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230717 | 185300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230717 | 185200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230717 | 185100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230717 | 185000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230717 | 184900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230717 | 184800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230717 | 184700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230717 | 184600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230717 | 184500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230717 | 184400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230717 | 184300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230717 | 184200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230717 | 184100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230717 | 184000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230717 | 183900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230717 | 183800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230717 | 183700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 123 | 20230717 | 183600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230717 | 183500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230717 | 183400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230717 | 183300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230717 | 183200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230717 | 183100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230717 | 183000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230717 | 182900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230717 | 182800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230717 | 182700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230717 | 182600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230717 | 182500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230717 | 182400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230717 | 182300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230717 | 182200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230717 | 182100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230717 | 182000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230717 | 181900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230717 | 181800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230717 | 181700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230717 | 181600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230717 | 181500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230717 | 181400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230717 | 181300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230717 | 181200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230717 | 181100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230717 | 181000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230717 | 180900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230717 | 180800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230717 | 180700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 153 | 20230717 | 180600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230717 | 180500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230717 | 180400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230717 | 180300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230717 | 180200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230717 | 180100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230717 | 180000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230717 | 175900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230717 | 175800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230717 | 175700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230717 | 175600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230717 | 175500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230717 | 175400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230717 | 175300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230717 | 175200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230717 | 175100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230717 | 175000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230717 | 174900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230717 | 174800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230717 | 174700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230717 | 174600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230717 | 174500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230717 | 174400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230717 | 174300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230717 | 174200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230717 | 174100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230717 | 174000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230717 | 173900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230717 | 173800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230717 | 173700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 183 | 20230717 | 173600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230717 | 173500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230717 | 173400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230717 | 173300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230717 | 173200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230717 | 173100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230717 | 173000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230717 | 172900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230717 | 172800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230717 | 172700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230717 | 172600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230717 | 172500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230717 | 172400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230717 | 172300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230717 | 172200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230717 | 172100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230717 | 172000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230717 | 171900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230717 | 171800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230717 | 171700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230717 | 171600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230717 | 171500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230717 | 171400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230717 | 171300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230717 | 171200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230717 | 171100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230717 | 171000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230717 | 170900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230717 | 170800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230717 | 170700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 213 | 20230717 | 170600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230717 | 170500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230717 | 170400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230717 | 170300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230717 | 170200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230717 | 170100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230717 | 170000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230717 | 165900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230717 | 165800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230717 | 165700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230717 | 165600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230717 | 165500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230717 | 165400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230717 | 165300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230717 | 165200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230717 | 165100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230717 | 165000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230717 | 164900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230717 | 164800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230717 | 164700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230717 | 164600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230717 | 164500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230717 | 164400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230717 | 164300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230717 | 164200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230717 | 164100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230717 | 164000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230717 | 163900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230717 | 163800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230717 | 163700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 243 | 20230717 | 163600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230717 | 163500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230717 | 163400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230717 | 163300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230717 | 163200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230717 | 163100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230717 | 163000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230717 | 162900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230717 | 162800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230717 | 162700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230717 | 162600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230717 | 162500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230717 | 162400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230717 | 162300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230717 | 162200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230717 | 162100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230717 | 162000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230717 | 161900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230717 | 161800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230717 | 161700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230717 | 161600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230717 | 161500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230717 | 161400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230717 | 161300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230717 | 161200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230717 | 161100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230717 | 161000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20230717 | 160900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20230717 | 160800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20230717 | 160700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 273 | 20230717 | 160600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230717 | 160500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230717 | 160400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230717 | 160300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230717 | 160200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230717 | 160100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230717 | 160000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230717 | 155900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230717 | 155800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230717 | 155700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20230717 | 155600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20230717 | 155500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20230717 | 155400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20230717 | 155300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20230717 | 155200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20230717 | 155100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20230717 | 155000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20230717 | 154900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20230717 | 154800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20230717 | 154700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20230717 | 154600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20230717 | 154500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20230717 | 154400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20230717 | 154300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20230717 | 154200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20230717 | 154100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20230717 | 154000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20230717 | 153900 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20230717 | 153800 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20230717 | 153700 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 303 | 20230717 | 153600 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20230717 | 153500 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20230717 | 153400 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20230717 | 153300 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20230717 | 153200 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20230717 | 153100 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20230717 | 153000 | 9821052920 | 20700 | 20700 | 20700 | 20700 | 4269 |
| 310 | 20230717 | 152900 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20230717 | 152800 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20230717 | 152700 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20230717 | 152600 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20230717 | 152500 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20230717 | 152400 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20230717 | 152300 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20230717 | 152200 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20230717 | 152100 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20230717 | 152000 | 9732684620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20230717 | 151900 | 9732684620 | 20700 | 20650 | 20700 | 20600 | 1381 |
| 321 | 20230717 | 151800 | 9704191120 | 20700 | 20600 | 20700 | 20600 | 2265 |
| 322 | 20230717 | 151700 | 9657368320 | 20600 | 20550 | 20600 | 20550 | 842 |
| 323 | 20230717 | 151600 | 9640054120 | 20550 | 20550 | 20550 | 20550 | 2020 |
| 324 | 20230717 | 151500 | 9598543120 | 20600 | 20550 | 20600 | 20500 | 830 |
| 325 | 20230717 | 151400 | 9581476020 | 20600 | 20550 | 20600 | 20550 | 1188 |
| 326 | 20230717 | 151300 | 9557021970 | 20600 | 20550 | 20600 | 20550 | 1109 |
| 327 | 20230717 | 151200 | 9534228970 | 20600 | 20600 | 20600 | 20550 | 3267 |
| 328 | 20230717 | 151100 | 9467084820 | 20600 | 20600 | 20600 | 20550 | 343 |
| 329 | 20230717 | 151000 | 9460019070 | 20600 | 20600 | 20650 | 20550 | 296 |
| 330 | 20230717 | 150900 | 9453924570 | 20600 | 20600 | 20600 | 20600 | 106 |
| 331 | 20230717 | 150800 | 9451740970 | 20600 | 20550 | 20650 | 20550 | 97 |
| 332 | 20230717 | 150700 | 9449740270 | 20500 | 20600 | 20600 | 20500 | 1710 |
| 333 | 20230717 | 150600 | 9414552520 | 20650 | 20650 | 20650 | 20600 | 486 |
| 334 | 20230717 | 150500 | 9404517120 | 20650 | 20700 | 20700 | 20650 | 515 |
| 335 | 20230717 | 150400 | 9393880970 | 20600 | 20650 | 20700 | 20600 | 1371 |
| 336 | 20230717 | 150300 | 9365629520 | 20650 | 20700 | 20750 | 20650 | 257 |
| 337 | 20230717 | 150200 | 9360320070 | 20750 | 20600 | 20750 | 20600 | 1409 |
| 338 | 20230717 | 150100 | 9331178570 | 20600 | 20600 | 20600 | 20600 | 160 |
| 339 | 20230717 | 150000 | 9327882570 | 20600 | 20600 | 20600 | 20550 | 380 |
| 340 | 20230717 | 145900 | 9320069570 | 20600 | 20600 | 20600 | 20550 | 297 |
| 341 | 20230717 | 145800 | 9313961020 | 20600 | 20550 | 20600 | 20500 | 1388 |
| 342 | 20230717 | 145700 | 9285372270 | 20450 | 20600 | 20600 | 20400 | 2025 |
| 343 | 20230717 | 145600 | 9243968270 | 20600 | 20600 | 20600 | 20600 | 150 |
| 344 | 20230717 | 145500 | 9240878270 | 20600 | 20600 | 20600 | 20550 | 1580 |
| 345 | 20230717 | 145400 | 9208368770 | 20550 | 20550 | 20550 | 20500 | 1502 |
| 346 | 20230717 | 145300 | 9177560670 | 20550 | 20600 | 20600 | 20550 | 837 |
| 347 | 20230717 | 145200 | 9160336720 | 20600 | 20600 | 20600 | 20600 | 761 |
| 348 | 20230717 | 145100 | 9144660120 | 20600 | 20650 | 20650 | 20600 | 631 |
| 349 | 20230717 | 145000 | 9131660720 | 20650 | 20650 | 20650 | 20650 | 18 |
| 350 | 20230717 | 144900 | 9131289020 | 20650 | 20650 | 20650 | 20650 | 178 |
| 351 | 20230717 | 144800 | 9127613320 | 20600 | 20600 | 20600 | 20550 | 734 |
| 352 | 20230717 | 144700 | 9112511270 | 20600 | 20650 | 20650 | 20600 | 12 |
| 353 | 20230717 | 144600 | 9112263970 | 20650 | 20700 | 20700 | 20600 | 835 |
| 354 | 20230717 | 144500 | 9095052720 | 20700 | 20700 | 20700 | 20600 | 295 |
| 355 | 20230717 | 144400 | 9088962370 | 20700 | 20700 | 20700 | 20550 | 1207 |
| 356 | 20230717 | 144300 | 9064048120 | 20800 | 20750 | 20800 | 20750 | 148 |
| 357 | 20230717 | 144200 | 9060969770 | 20800 | 20750 | 20800 | 20750 | 719 |
| 358 | 20230717 | 144100 | 9046050470 | 20750 | 20700 | 20750 | 20700 | 285 |
| 359 | 20230717 | 144000 | 9040150920 | 20700 | 20850 | 20850 | 20700 | 306 |
| 360 | 20230717 | 143900 | 9033800820 | 20800 | 20850 | 20850 | 20800 | 462 |
| 361 | 20230717 | 143800 | 9024171420 | 20850 | 20800 | 20850 | 20800 | 925 |
| 362 | 20230717 | 143700 | 9004913970 | 20850 | 20850 | 20850 | 20800 | 2475 |
| 363 | 20230717 | 143600 | 8953425170 | 20850 | 20850 | 20900 | 20800 | 1891 |
| 364 | 20230717 | 143500 | 8913997320 | 20900 | 21000 | 21000 | 20850 | 1457 |
| 365 | 20230717 | 143400 | 8883543770 | 21000 | 21000 | 21050 | 20850 | 7400 |
| 366 | 20230717 | 143300 | 8728525420 | 21000 | 20800 | 21000 | 20800 | 7234 |
| 367 | 20230717 | 143200 | 8576979970 | 20800 | 20800 | 20850 | 20750 | 1742 |
| 368 | 20230717 | 143100 | 8540711120 | 20800 | 20700 | 20800 | 20700 | 1863 |
| 369 | 20230717 | 143000 | 8502037520 | 20700 | 20600 | 20700 | 20600 | 1367 |
| 370 | 20230717 | 142900 | 8473799820 | 20500 | 20500 | 20600 | 20500 | 1189 |
| 371 | 20230717 | 142800 | 8449355170 | 20450 | 20550 | 20550 | 20450 | 318 |
| 372 | 20230717 | 142700 | 8442844420 | 20550 | 20500 | 20550 | 20500 | 211 |
| 373 | 20230717 | 142600 | 8438518370 | 20500 | 20500 | 20500 | 20500 | 66 |
| 374 | 20230717 | 142500 | 8437165370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 375 | 20230717 | 142400 | 8437165370 | 20500 | 20500 | 20500 | 20500 | 263 |
| 376 | 20230717 | 142300 | 8431773870 | 20500 | 20500 | 20500 | 20500 | 147 |
| 377 | 20230717 | 142200 | 8428760370 | 20500 | 20550 | 20550 | 20500 | 80 |
| 378 | 20230717 | 142100 | 8427116870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 379 | 20230717 | 142000 | 8427116870 | 20500 | 20450 | 20500 | 20450 | 349 |
| 380 | 20230717 | 141900 | 8419972570 | 20500 | 20500 | 20500 | 20500 | 0 |
| 381 | 20230717 | 141800 | 8419972570 | 20500 | 20500 | 20550 | 20500 | 134 |
| 382 | 20230717 | 141700 | 8417224570 | 20550 | 20550 | 20550 | 20550 | 4 |
| 383 | 20230717 | 141600 | 8417142370 | 20550 | 20600 | 20600 | 20550 | 34 |
| 384 | 20230717 | 141500 | 8416443320 | 20600 | 20500 | 20600 | 20500 | 92 |
| 385 | 20230717 | 141400 | 8414557170 | 20450 | 20500 | 20500 | 20450 | 181 |
| 386 | 20230717 | 141300 | 8410851770 | 20500 | 20500 | 20550 | 20500 | 400 |
| 387 | 20230717 | 141200 | 8402650570 | 20550 | 20550 | 20550 | 20550 | 211 |
| 388 | 20230717 | 141100 | 8398314520 | 20550 | 20550 | 20550 | 20550 | 2288 |
| 389 | 20230717 | 141000 | 8351296120 | 20550 | 20550 | 20550 | 20550 | 1002 |
| 390 | 20230717 | 140900 | 8330705020 | 20600 | 20600 | 20600 | 20600 | 309 |
| 391 | 20230717 | 140800 | 8324339620 | 20550 | 20600 | 20600 | 20550 | 535 |
| 392 | 20230717 | 140700 | 8313343620 | 20600 | 20600 | 20600 | 20550 | 30 |
| 393 | 20230717 | 140600 | 8312725870 | 20600 | 20600 | 20600 | 20600 | 8 |
| 394 | 20230717 | 140500 | 8312561070 | 20550 | 20550 | 20550 | 20550 | 31 |
| 395 | 20230717 | 140400 | 8311924020 | 20550 | 20550 | 20550 | 20550 | 85 |
| 396 | 20230717 | 140300 | 8310177270 | 20550 | 20550 | 20600 | 20550 | 227 |
| 397 | 20230717 | 140200 | 8305512370 | 20550 | 20550 | 20550 | 20550 | 0 |
| 398 | 20230717 | 140100 | 8305512370 | 20550 | 20550 | 20550 | 20550 | 13 |
| 399 | 20230717 | 140000 | 8305245220 | 20550 | 20600 | 20600 | 20550 | 408 |
| 400 | 20230717 | 135900 | 8296845420 | 20600 | 20600 | 20600 | 20600 | 140 |
| 401 | 20230717 | 135800 | 8293961420 | 20500 | 20500 | 20550 | 20500 | 1805 |
| 402 | 20230717 | 135700 | 8256914870 | 20500 | 20450 | 20500 | 20400 | 555 |
| 403 | 20230717 | 135600 | 8245562970 | 20450 | 20550 | 20550 | 20450 | 249 |
| 404 | 20230717 | 135500 | 8240470420 | 20450 | 20500 | 20500 | 20450 | 800 |
| 405 | 20230717 | 135400 | 8224109620 | 20500 | 20500 | 20500 | 20500 | 296 |
| 406 | 20230717 | 135300 | 8218041620 | 20500 | 20450 | 20500 | 20450 | 28 |
| 407 | 20230717 | 135200 | 8217468120 | 20450 | 20500 | 20500 | 20450 | 19 |
| 408 | 20230717 | 135100 | 8217079120 | 20500 | 20500 | 20500 | 20500 | 184 |
| 409 | 20230717 | 135000 | 8213307120 | 20550 | 20500 | 20550 | 20500 | 22 |
| 410 | 20230717 | 134900 | 8212855520 | 20500 | 20500 | 20500 | 20500 | 105 |
| 411 | 20230717 | 134800 | 8210703020 | 20500 | 20500 | 20500 | 20500 | 1118 |
| 412 | 20230717 | 134700 | 8187784020 | 20600 | 20550 | 20600 | 20550 | 218 |
| 413 | 20230717 | 134600 | 8183293270 | 20500 | 20500 | 20600 | 20500 | 1933 |
| 414 | 20230717 | 134500 | 8143666520 | 20500 | 20550 | 20550 | 20500 | 558 |
| 415 | 20230717 | 134400 | 8132227320 | 20500 | 20500 | 20550 | 20500 | 208 |
| 416 | 20230717 | 134300 | 8127963220 | 20500 | 20550 | 20550 | 20500 | 469 |
| 417 | 20230717 | 134200 | 8118337320 | 20600 | 20600 | 20600 | 20600 | 9 |
| 418 | 20230717 | 134100 | 8118151920 | 20600 | 20600 | 20600 | 20600 | 1118 |
| 419 | 20230717 | 134000 | 8095121120 | 20650 | 20600 | 20650 | 20600 | 107 |
| 420 | 20230717 | 133900 | 8092912820 | 20650 | 20500 | 20650 | 20450 | 1145 |
| 421 | 20230717 | 133800 | 8069374220 | 20600 | 20550 | 20600 | 20500 | 754 |
| 422 | 20230717 | 133700 | 8053904120 | 20550 | 20550 | 20600 | 20550 | 29 |
| 423 | 20230717 | 133600 | 8053308120 | 20550 | 20550 | 20550 | 20550 | 12 |
| 424 | 20230717 | 133500 | 8053061520 | 20600 | 20550 | 20600 | 20550 | 303 |
| 425 | 20230717 | 133400 | 8046834820 | 20550 | 20550 | 20550 | 20550 | 80 |
| 426 | 20230717 | 133300 | 8045190820 | 20600 | 20600 | 20600 | 20550 | 61 |
| 427 | 20230717 | 133200 | 8043934370 | 20600 | 20550 | 20600 | 20550 | 800 |
| 428 | 20230717 | 133100 | 8027461670 | 20600 | 20600 | 20600 | 20600 | 38 |
| 429 | 20230717 | 133000 | 8026678870 | 20600 | 20550 | 20600 | 20550 | 65 |
| 430 | 20230717 | 132900 | 8025340020 | 20500 | 20500 | 20550 | 20500 | 87 |
| 431 | 20230717 | 132800 | 8023552920 | 20500 | 20500 | 20500 | 20500 | 0 |
| 432 | 20230717 | 132700 | 8023552920 | 20500 | 20500 | 20500 | 20500 | 300 |
| 433 | 20230717 | 132600 | 8017402920 | 20500 | 20500 | 20500 | 20500 | 653 |
| 434 | 20230717 | 132500 | 8004016420 | 20500 | 20550 | 20550 | 20500 | 777 |
| 435 | 20230717 | 132400 | 7988079370 | 20550 | 20550 | 20600 | 20550 | 156 |
| 436 | 20230717 | 132300 | 7984865920 | 20550 | 20500 | 20550 | 20500 | 833 |
| 437 | 20230717 | 132200 | 7967789270 | 20500 | 20500 | 20500 | 20500 | 11 |
| 438 | 20230717 | 132100 | 7967563770 | 20500 | 20600 | 20600 | 20500 | 2 |
| 439 | 20230717 | 132000 | 7967522670 | 20600 | 20650 | 20650 | 20500 | 161 |
| 440 | 20230717 | 131900 | 7964216770 | 20550 | 20500 | 20600 | 20500 | 48 |
| 441 | 20230717 | 131800 | 7963231720 | 20500 | 20550 | 20650 | 20500 | 71 |
| 442 | 20230717 | 131700 | 7961775170 | 20550 | 20550 | 20550 | 20550 | 110 |
| 443 | 20230717 | 131600 | 7959514670 | 20500 | 20600 | 20600 | 20500 | 129 |
| 444 | 20230717 | 131500 | 7956863270 | 20600 | 20600 | 20600 | 20600 | 680 |
| 445 | 20230717 | 131400 | 7942855270 | 20600 | 20600 | 20600 | 20600 | 29 |
| 446 | 20230717 | 131300 | 7942257870 | 20650 | 20650 | 20700 | 20650 | 689 |
| 447 | 20230717 | 131200 | 7928023120 | 20650 | 20650 | 20700 | 20550 | 933 |
| 448 | 20230717 | 131100 | 7908819570 | 20700 | 20650 | 20700 | 20600 | 160 |
| 449 | 20230717 | 131000 | 7905521770 | 20600 | 20750 | 20750 | 20600 | 684 |
| 450 | 20230717 | 130900 | 7891417920 | 20750 | 20700 | 20750 | 20650 | 632 |
| 451 | 20230717 | 130800 | 7878341120 | 20700 | 20700 | 20700 | 20650 | 64 |
| 452 | 20230717 | 130700 | 7877016870 | 20650 | 20750 | 20800 | 20650 | 897 |
| 453 | 20230717 | 130600 | 7858417720 | 20800 | 20800 | 20800 | 20800 | 319 |
| 454 | 20230717 | 130500 | 7851782520 | 20750 | 20700 | 20800 | 20700 | 878 |
| 455 | 20230717 | 130400 | 7833551220 | 20700 | 20650 | 20700 | 20650 | 311 |
| 456 | 20230717 | 130300 | 7827117470 | 20650 | 20650 | 20700 | 20650 | 153 |
| 457 | 20230717 | 130200 | 7823953420 | 20650 | 20700 | 20700 | 20600 | 656 |
| 458 | 20230717 | 130100 | 7810377620 | 20750 | 20750 | 20750 | 20700 | 1314 |
| 459 | 20230717 | 130000 | 7783153270 | 20700 | 20600 | 20700 | 20600 | 435 |
| 460 | 20230717 | 125900 | 7774154670 | 20600 | 20600 | 20600 | 20600 | 5 |
| 461 | 20230717 | 125800 | 7774051670 | 20600 | 20600 | 20600 | 20600 | 128 |
| 462 | 20230717 | 125700 | 7771414870 | 20600 | 20600 | 20600 | 20600 | 443 |
| 463 | 20230717 | 125600 | 7762289070 | 20600 | 20500 | 20600 | 20500 | 272 |
| 464 | 20230717 | 125500 | 7756695470 | 20500 | 20500 | 20500 | 20500 | 830 |
| 465 | 20230717 | 125400 | 7739680470 | 20500 | 20500 | 20500 | 20500 | 530 |
| 466 | 20230717 | 125300 | 7728815470 | 20500 | 20450 | 20500 | 20450 | 167 |
| 467 | 20230717 | 125200 | 7725395070 | 20500 | 20500 | 20500 | 20450 | 185 |
| 468 | 20230717 | 125100 | 7721605070 | 20450 | 20500 | 20500 | 20450 | 6 |
| 469 | 20230717 | 125000 | 7721482320 | 20500 | 20450 | 20500 | 20450 | 3 |
| 470 | 20230717 | 124900 | 7721420870 | 20450 | 20450 | 20450 | 20450 | 106 |
| 471 | 20230717 | 124800 | 7719253170 | 20450 | 20400 | 20500 | 20400 | 762 |
| 472 | 20230717 | 124700 | 7703678670 | 20450 | 20400 | 20450 | 20400 | 91 |
| 473 | 20230717 | 124600 | 7701822170 | 20400 | 20400 | 20450 | 20400 | 43 |
| 474 | 20230717 | 124500 | 7700944920 | 20400 | 20400 | 20400 | 20400 | 67 |
| 475 | 20230717 | 124400 | 7699578120 | 20400 | 20400 | 20400 | 20400 | 500 |
| 476 | 20230717 | 124300 | 7689378120 | 20400 | 20400 | 20400 | 20400 | 19 |
| 477 | 20230717 | 124200 | 7688990520 | 20400 | 20450 | 20450 | 20400 | 180 |
| 478 | 20230717 | 124100 | 7685317770 | 20450 | 20450 | 20450 | 20450 | 158 |
| 479 | 20230717 | 124000 | 7682086670 | 20450 | 20450 | 20450 | 20450 | 286 |
| 480 | 20230717 | 123900 | 7676237970 | 20450 | 20500 | 20500 | 20450 | 1093 |
| 481 | 20230717 | 123800 | 7653886070 | 20450 | 20450 | 20450 | 20450 | 1 |
| 482 | 20230717 | 123700 | 7653865620 | 20400 | 20450 | 20450 | 20400 | 137 |
| 483 | 20230717 | 123600 | 7651070770 | 20400 | 20550 | 20550 | 20350 | 983 |
| 484 | 20230717 | 123500 | 7631006620 | 20500 | 20500 | 20500 | 20500 | 234 |
| 485 | 20230717 | 123400 | 7626209620 | 20450 | 20500 | 20500 | 20450 | 120 |
| 486 | 20230717 | 123300 | 7623751420 | 20550 | 20500 | 20550 | 20500 | 265 |
| 487 | 20230717 | 123200 | 7618318870 | 20550 | 20550 | 20550 | 20550 | 59 |
| 488 | 20230717 | 123100 | 7617106420 | 20550 | 20550 | 20600 | 20550 | 42 |
| 489 | 20230717 | 123000 | 7616243220 | 20500 | 20500 | 20500 | 20500 | 470 |
| 490 | 20230717 | 122900 | 7606608220 | 20500 | 20400 | 20500 | 20400 | 1009 |
| 491 | 20230717 | 122800 | 7585957920 | 20400 | 20400 | 20400 | 20400 | 30 |
| 492 | 20230717 | 122700 | 7585345920 | 20400 | 20400 | 20400 | 20400 | 730 |
| 493 | 20230717 | 122600 | 7570453920 | 20400 | 20400 | 20400 | 20400 | 716 |
| 494 | 20230717 | 122500 | 7555847520 | 20400 | 20400 | 20400 | 20400 | 122 |
| 495 | 20230717 | 122400 | 7553358720 | 20400 | 20350 | 20400 | 20350 | 205 |
| 496 | 20230717 | 122300 | 7549186720 | 20350 | 20350 | 20350 | 20350 | 371 |
| 497 | 20230717 | 122200 | 7541636870 | 20300 | 20400 | 20400 | 20300 | 1891 |
| 498 | 20230717 | 122100 | 7503210620 | 20400 | 20350 | 20400 | 20350 | 385 |
| 499 | 20230717 | 122000 | 7495373270 | 20350 | 20350 | 20350 | 20350 | 914 |
| 500 | 20230717 | 121900 | 7476773370 | 20400 | 20400 | 20400 | 20400 | 696 |
| 501 | 20230717 | 121800 | 7462574970 | 20400 | 20400 | 20400 | 20400 | 366 |
| 502 | 20230717 | 121700 | 7455108570 | 20400 | 20400 | 20400 | 20400 | 1 |
| 503 | 20230717 | 121600 | 7455088170 | 20450 | 20450 | 20450 | 20450 | 10 |
| 504 | 20230717 | 121500 | 7454883670 | 20450 | 20450 | 20450 | 20400 | 220 |
| 505 | 20230717 | 121400 | 7450387670 | 20450 | 20450 | 20500 | 20400 | 151 |
| 506 | 20230717 | 121300 | 7447300120 | 20450 | 20450 | 20450 | 20450 | 103 |
| 507 | 20230717 | 121200 | 7445193770 | 20400 | 20450 | 20450 | 20400 | 404 |
| 508 | 20230717 | 121100 | 7436946620 | 20450 | 20450 | 20450 | 20450 | 446 |
| 509 | 20230717 | 121000 | 7427825920 | 20450 | 20450 | 20450 | 20450 | 16 |
| 510 | 20230717 | 120900 | 7427498720 | 20450 | 20450 | 20450 | 20450 | 12 |
| 511 | 20230717 | 120800 | 7427253320 | 20450 | 20450 | 20450 | 20450 | 67 |
| 512 | 20230717 | 120700 | 7425883170 | 20450 | 20500 | 20500 | 20450 | 59 |
| 513 | 20230717 | 120600 | 7424673720 | 20500 | 20550 | 20550 | 20500 | 19 |
| 514 | 20230717 | 120500 | 7424283670 | 20550 | 20550 | 20550 | 20550 | 5 |
| 515 | 20230717 | 120400 | 7424180920 | 20550 | 20550 | 20550 | 20550 | 69 |
| 516 | 20230717 | 120300 | 7422762970 | 20650 | 20650 | 20650 | 20650 | 0 |
| 517 | 20230717 | 120200 | 7422762970 | 20650 | 20650 | 20650 | 20650 | 102 |
| 518 | 20230717 | 120100 | 7420656670 | 20600 | 20600 | 20600 | 20600 | 211 |
| 519 | 20230717 | 120000 | 7416310070 | 20600 | 20650 | 20700 | 20600 | 258 |
| 520 | 20230717 | 115900 | 7410985170 | 20650 | 20700 | 20700 | 20650 | 246 |
| 521 | 20230717 | 115800 | 7405895270 | 20750 | 20700 | 20750 | 20700 | 294 |
| 522 | 20230717 | 115700 | 7399800370 | 20800 | 20700 | 20800 | 20650 | 579 |
| 523 | 20230717 | 115600 | 7387806870 | 20700 | 20600 | 20700 | 20600 | 8 |
| 524 | 20230717 | 115500 | 7387641970 | 20700 | 20650 | 20700 | 20600 | 476 |
| 525 | 20230717 | 115400 | 7377802820 | 20650 | 20650 | 20650 | 20650 | 171 |
| 526 | 20230717 | 115300 | 7374271670 | 20650 | 20500 | 20650 | 20500 | 321 |
| 527 | 20230717 | 115200 | 7367646170 | 20450 | 20450 | 20450 | 20450 | 0 |
| 528 | 20230717 | 115100 | 7367646170 | 20450 | 20600 | 20600 | 20450 | 344 |
| 529 | 20230717 | 115000 | 7360584570 | 20600 | 20600 | 20650 | 20600 | 146 |
| 530 | 20230717 | 114900 | 7357574220 | 20600 | 20600 | 20600 | 20600 | 676 |
| 531 | 20230717 | 114800 | 7343648620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 532 | 20230717 | 114700 | 7343648620 | 20600 | 20650 | 20650 | 20600 | 55 |
| 533 | 20230717 | 114600 | 7342514620 | 20700 | 20500 | 20700 | 20500 | 1097 |
| 534 | 20230717 | 114500 | 7319898820 | 20500 | 20450 | 20500 | 20450 | 74 |
| 535 | 20230717 | 114400 | 7318385020 | 20450 | 20450 | 20450 | 20450 | 1 |
| 536 | 20230717 | 114300 | 7318364570 | 20450 | 20450 | 20450 | 20450 | 1 |
| 537 | 20230717 | 114200 | 7318344120 | 20450 | 20450 | 20450 | 20450 | 300 |
| 538 | 20230717 | 114100 | 7312209120 | 20450 | 20500 | 20500 | 20450 | 200 |
| 539 | 20230717 | 114000 | 7308117920 | 20450 | 20450 | 20450 | 20450 | 328 |
| 540 | 20230717 | 113900 | 7301410320 | 20500 | 20450 | 20500 | 20450 | 725 |
| 541 | 20230717 | 113800 | 7286558970 | 20500 | 20450 | 20500 | 20450 | 571 |
| 542 | 20230717 | 113700 | 7274866120 | 20500 | 20500 | 20500 | 20500 | 310 |
| 543 | 20230717 | 113600 | 7268511120 | 20500 | 20500 | 20500 | 20500 | 126 |
| 544 | 20230717 | 113500 | 7265928120 | 20500 | 20500 | 20550 | 20500 | 120 |
| 545 | 20230717 | 113400 | 7263468070 | 20500 | 20500 | 20500 | 20500 | 725 |
| 546 | 20230717 | 113300 | 7248605570 | 20500 | 20500 | 20500 | 20450 | 168 |
| 547 | 20230717 | 113200 | 7245161620 | 20450 | 20450 | 20450 | 20450 | 129 |
| 548 | 20230717 | 113100 | 7242523570 | 20450 | 20500 | 20500 | 20450 | 39 |
| 549 | 20230717 | 113000 | 7241724570 | 20450 | 20450 | 20450 | 20450 | 593 |
| 550 | 20230717 | 112900 | 7229597720 | 20450 | 20450 | 20450 | 20400 | 120 |
| 551 | 20230717 | 112800 | 7227146620 | 20450 | 20550 | 20550 | 20450 | 89 |
| 552 | 20230717 | 112700 | 7225320620 | 20600 | 20550 | 20600 | 20550 | 735 |
| 553 | 20230717 | 112600 | 7210212470 | 20550 | 20550 | 20550 | 20550 | 148 |
| 554 | 20230717 | 112500 | 7207171070 | 20550 | 20550 | 20550 | 20550 | 601 |
| 555 | 20230717 | 112400 | 7194820520 | 20550 | 20450 | 20550 | 20450 | 915 |
| 556 | 20230717 | 112300 | 7176079970 | 20500 | 20500 | 20500 | 20500 | 442 |
| 557 | 20230717 | 112200 | 7167018970 | 20500 | 20400 | 20500 | 20400 | 1284 |
| 558 | 20230717 | 112100 | 7140775470 | 20400 | 20350 | 20400 | 20350 | 331 |
| 559 | 20230717 | 112000 | 7134023570 | 20350 | 20300 | 20350 | 20250 | 1134 |
| 560 | 20230717 | 111900 | 7111007420 | 20250 | 20250 | 20250 | 20250 | 6 |
| 561 | 20230717 | 111800 | 7110885920 | 20250 | 20300 | 20300 | 20250 | 95 |
| 562 | 20230717 | 111700 | 7108957770 | 20300 | 20300 | 20300 | 20300 | 212 |
| 563 | 20230717 | 111600 | 7104654170 | 20300 | 20300 | 20300 | 20250 | 590 |
| 564 | 20230717 | 111500 | 7092677420 | 20300 | 20200 | 20300 | 20200 | 297 |
| 565 | 20230717 | 111400 | 7086665820 | 20250 | 20300 | 20300 | 20250 | 28 |
| 566 | 20230717 | 111300 | 7086098570 | 20300 | 20300 | 20300 | 20300 | 20 |
| 567 | 20230717 | 111200 | 7085692570 | 20300 | 20300 | 20300 | 20300 | 200 |
| 568 | 20230717 | 111100 | 7081632570 | 20300 | 20250 | 20300 | 20200 | 700 |
| 569 | 20230717 | 111000 | 7067446220 | 20200 | 20200 | 20200 | 20200 | 635 |
| 570 | 20230717 | 110900 | 7054619220 | 20150 | 20200 | 20200 | 20150 | 935 |
| 571 | 20230717 | 110800 | 7035735970 | 20200 | 20200 | 20200 | 20200 | 20 |
| 572 | 20230717 | 110700 | 7035331970 | 20250 | 20200 | 20250 | 20100 | 53 |
| 573 | 20230717 | 110600 | 7034263820 | 20250 | 20200 | 20250 | 20150 | 12532 |
| 574 | 20230717 | 110500 | 6781202770 | 20250 | 20250 | 20250 | 20250 | 24 |
| 575 | 20230717 | 110400 | 6780716770 | 20250 | 20350 | 20350 | 20250 | 209 |
| 576 | 20230717 | 110300 | 6776478270 | 20350 | 20400 | 20400 | 20350 | 34 |
| 577 | 20230717 | 110200 | 6775785870 | 20400 | 20250 | 20400 | 20250 | 4267 |
| 578 | 20230717 | 110100 | 6689307570 | 20250 | 20250 | 20250 | 20200 | 2126 |
| 579 | 20230717 | 110000 | 6646305470 | 20250 | 20250 | 20250 | 20250 | 856 |
| 580 | 20230717 | 105900 | 6628971470 | 20250 | 20250 | 20250 | 20200 | 6663 |
| 581 | 20230717 | 105800 | 6494186320 | 20250 | 20350 | 20350 | 20250 | 268 |
| 582 | 20230717 | 105700 | 6488753520 | 20350 | 20350 | 20400 | 20350 | 1312 |
| 583 | 20230717 | 105600 | 6461991070 | 20350 | 20350 | 20350 | 20350 | 479 |
| 584 | 20230717 | 105500 | 6452243420 | 20350 | 20300 | 20350 | 20300 | 125 |
| 585 | 20230717 | 105400 | 6449701320 | 20300 | 20300 | 20300 | 20200 | 1010 |
| 586 | 20230717 | 105300 | 6429212570 | 20300 | 20250 | 20300 | 20250 | 265 |
| 587 | 20230717 | 105200 | 6423836520 | 20250 | 20200 | 20250 | 20200 | 77 |
| 588 | 20230717 | 105100 | 6422277420 | 20150 | 20250 | 20250 | 20150 | 1714 |
| 589 | 20230717 | 105000 | 6387695720 | 20250 | 20250 | 20350 | 20150 | 2326 |
| 590 | 20230717 | 104900 | 6340783220 | 20200 | 20300 | 20300 | 20200 | 4379 |
| 591 | 20230717 | 104800 | 6252224620 | 20250 | 20350 | 20350 | 20250 | 2748 |
| 592 | 20230717 | 104700 | 6196464070 | 20350 | 20400 | 20400 | 20350 | 1112 |
| 593 | 20230717 | 104600 | 6173824270 | 20450 | 20450 | 20450 | 20400 | 17 |
| 594 | 20230717 | 104500 | 6173477320 | 20450 | 20400 | 20450 | 20400 | 304 |
| 595 | 20230717 | 104400 | 6167270520 | 20450 | 20450 | 20450 | 20400 | 255 |
| 596 | 20230717 | 104300 | 6162065770 | 20450 | 20450 | 20450 | 20400 | 231 |
| 597 | 20230717 | 104200 | 6157350720 | 20450 | 20400 | 20450 | 20400 | 278 |
| 598 | 20230717 | 104100 | 6151670720 | 20450 | 20450 | 20500 | 20450 | 664 |
| 599 | 20230717 | 104000 | 6138091820 | 20450 | 20350 | 20450 | 20300 | 1732 |
| 600 | 20230717 | 103900 | 6102840970 | 20350 | 20350 | 20450 | 20350 | 2287 |
| 601 | 20230717 | 103800 | 6056289970 | 20350 | 20600 | 20600 | 20350 | 3978 |
| 602 | 20230717 | 103700 | 5974856670 | 20550 | 20600 | 20600 | 20550 | 45 |
| 603 | 20230717 | 103600 | 5973930020 | 20600 | 20600 | 20600 | 20600 | 163 |
| 604 | 20230717 | 103500 | 5970572220 | 20650 | 20600 | 20650 | 20600 | 83 |
| 605 | 20230717 | 103400 | 5968862070 | 20600 | 20550 | 20600 | 20550 | 432 |
| 606 | 20230717 | 103300 | 5959970120 | 20550 | 20600 | 20600 | 20550 | 404 |
| 607 | 20230717 | 103200 | 5951667820 | 20700 | 20600 | 20700 | 20600 | 80 |
| 608 | 20230717 | 103100 | 5950019720 | 20650 | 20550 | 20650 | 20550 | 332 |
| 609 | 20230717 | 103000 | 5943195770 | 20550 | 20650 | 20650 | 20550 | 599 |
| 610 | 20230717 | 102900 | 5930866620 | 20700 | 20600 | 20700 | 20600 | 598 |
| 611 | 20230717 | 102800 | 5918525720 | 20550 | 20650 | 20700 | 20550 | 1366 |
| 612 | 20230717 | 102700 | 5890397770 | 20650 | 20650 | 20700 | 20600 | 645 |
| 613 | 20230717 | 102600 | 5877094820 | 20650 | 20700 | 20800 | 20650 | 1963 |
| 614 | 20230717 | 102500 | 5836476120 | 20800 | 20800 | 20850 | 20750 | 361 |
| 615 | 20230717 | 102400 | 5828971620 | 20800 | 20800 | 20850 | 20750 | 357 |
| 616 | 20230717 | 102300 | 5821551170 | 20800 | 20750 | 20850 | 20750 | 557 |
| 617 | 20230717 | 102200 | 5809981170 | 20700 | 20700 | 20750 | 20700 | 1376 |
| 618 | 20230717 | 102100 | 5781469370 | 20800 | 20900 | 20900 | 20750 | 2815 |
| 619 | 20230717 | 102000 | 5722877570 | 20900 | 20900 | 20950 | 20800 | 1706 |
| 620 | 20230717 | 101900 | 5687239720 | 20950 | 20750 | 20950 | 20750 | 1824 |
| 621 | 20230717 | 101800 | 5649216270 | 20750 | 21000 | 21000 | 20700 | 1101 |
| 622 | 20230717 | 101700 | 5626347970 | 21050 | 20650 | 21100 | 20650 | 3909 |
| 623 | 20230717 | 101600 | 5544377420 | 20650 | 20800 | 20800 | 20550 | 2501 |
| 624 | 20230717 | 101500 | 5492730420 | 20750 | 20800 | 20800 | 20750 | 201 |
| 625 | 20230717 | 101400 | 5488554620 | 20700 | 20800 | 20850 | 20700 | 2266 |
| 626 | 20230717 | 101300 | 5441415070 | 20800 | 20700 | 20800 | 20700 | 545 |
| 627 | 20230717 | 101200 | 5430108420 | 20700 | 20700 | 20750 | 20650 | 368 |
| 628 | 20230717 | 101100 | 5422492870 | 20700 | 20750 | 20750 | 20600 | 3001 |
| 629 | 20230717 | 101000 | 5360517070 | 20750 | 20850 | 20900 | 20700 | 2861 |
| 630 | 20230717 | 100900 | 5300999920 | 21000 | 21000 | 21150 | 20900 | 13215 |
| 631 | 20230717 | 100800 | 5022901170 | 21050 | 20800 | 21100 | 20800 | 12402 |
| 632 | 20230717 | 100700 | 4763164870 | 20750 | 20800 | 20800 | 20750 | 1820 |
| 633 | 20230717 | 100600 | 4725320620 | 20800 | 20650 | 20800 | 20600 | 2119 |
| 634 | 20230717 | 100500 | 4681351120 | 20650 | 20700 | 20750 | 20550 | 2728 |
| 635 | 20230717 | 100400 | 4625076170 | 20750 | 20750 | 20750 | 20650 | 3963 |
| 636 | 20230717 | 100300 | 4542927120 | 20750 | 20600 | 20750 | 20600 | 2875 |
| 637 | 20230717 | 100200 | 4483457570 | 20650 | 20500 | 20700 | 20500 | 4442 |
| 638 | 20230717 | 100100 | 4391807670 | 20550 | 20500 | 20550 | 20450 | 632 |
| 639 | 20230717 | 100000 | 4378844320 | 20500 | 20450 | 20500 | 20450 | 644 |
| 640 | 20230717 | 095900 | 4365653870 | 20500 | 20550 | 20550 | 20400 | 1416 |
| 641 | 20230717 | 095800 | 4336582170 | 20500 | 20500 | 20500 | 20300 | 5804 |
| 642 | 20230717 | 095700 | 4217852720 | 20400 | 20400 | 20550 | 20400 | 3335 |
| 643 | 20230717 | 095600 | 4149648520 | 20400 | 20200 | 20400 | 20200 | 1442 |
| 644 | 20230717 | 095500 | 4120418070 | 20250 | 20250 | 20250 | 20250 | 1 |
| 645 | 20230717 | 095400 | 4120397820 | 20250 | 20200 | 20250 | 20200 | 445 |
| 646 | 20230717 | 095300 | 4111408770 | 20200 | 20200 | 20200 | 20200 | 160 |
| 647 | 20230717 | 095200 | 4108176770 | 20200 | 20150 | 20200 | 20150 | 16 |
| 648 | 20230717 | 095100 | 4107854320 | 20100 | 20150 | 20250 | 20100 | 617 |
| 649 | 20230717 | 095000 | 4095440820 | 20100 | 20250 | 20300 | 20100 | 963 |
| 650 | 20230717 | 094900 | 4076032520 | 20250 | 20200 | 20250 | 20200 | 175 |
| 651 | 20230717 | 094800 | 4072494620 | 20200 | 20200 | 20200 | 20200 | 23 |
| 652 | 20230717 | 094700 | 4072030020 | 20200 | 20100 | 20200 | 20100 | 475 |
| 653 | 20230717 | 094600 | 4062479420 | 20150 | 20100 | 20150 | 20100 | 120 |
| 654 | 20230717 | 094500 | 4060065670 | 20100 | 20100 | 20150 | 20000 | 10392 |
| 655 | 20230717 | 094400 | 3851661570 | 20200 | 20150 | 20200 | 20100 | 393 |
| 656 | 20230717 | 094300 | 3843748520 | 20200 | 20200 | 20250 | 20100 | 3364 |
| 657 | 20230717 | 094200 | 3775999870 | 20200 | 20250 | 20250 | 20200 | 514 |
| 658 | 20230717 | 094100 | 3765596570 | 20250 | 20300 | 20300 | 20250 | 737 |
| 659 | 20230717 | 094000 | 3750659170 | 20250 | 20200 | 20250 | 20200 | 763 |
| 660 | 20230717 | 093900 | 3735222270 | 20250 | 20200 | 20250 | 20200 | 147 |
| 661 | 20230717 | 093800 | 3732251070 | 20250 | 20200 | 20250 | 20150 | 1545 |
| 662 | 20230717 | 093700 | 3701094870 | 20200 | 20200 | 20300 | 20200 | 1501 |
| 663 | 20230717 | 093600 | 3670774570 | 20200 | 20200 | 20300 | 20200 | 1702 |
| 664 | 20230717 | 093500 | 3636381220 | 20300 | 20200 | 20300 | 20200 | 2398 |
| 665 | 20230717 | 093400 | 3587941120 | 20200 | 20250 | 20350 | 20200 | 381 |
| 666 | 20230717 | 093300 | 3580228720 | 20200 | 20400 | 20400 | 20200 | 1757 |
| 667 | 20230717 | 093200 | 3544572670 | 20350 | 20400 | 20400 | 20300 | 1686 |
| 668 | 20230717 | 093100 | 3510207870 | 20400 | 20400 | 20400 | 20350 | 358 |
| 669 | 20230717 | 093000 | 3502910520 | 20400 | 20350 | 20400 | 20350 | 21 |
| 670 | 20230717 | 092900 | 3502483120 | 20350 | 20400 | 20400 | 20300 | 321 |
| 671 | 20230717 | 092800 | 3495951320 | 20400 | 20350 | 20450 | 20300 | 313 |
| 672 | 20230717 | 092700 | 3489578370 | 20350 | 20250 | 20400 | 20250 | 2638 |
| 673 | 20230717 | 092600 | 3435977620 | 20250 | 20300 | 20300 | 20250 | 91 |
| 674 | 20230717 | 092500 | 3434131870 | 20200 | 20400 | 20500 | 20200 | 1812 |
| 675 | 20230717 | 092400 | 3397297670 | 20400 | 20350 | 20500 | 20350 | 2803 |
| 676 | 20230717 | 092300 | 3340102570 | 20350 | 20150 | 20350 | 20050 | 4100 |
| 677 | 20230717 | 092200 | 3257457920 | 20050 | 20100 | 20250 | 20050 | 4707 |
| 678 | 20230717 | 092100 | 3162969920 | 20050 | 20150 | 20300 | 20050 | 4914 |
| 679 | 20230717 | 092000 | 3063786570 | 20150 | 20200 | 20200 | 20150 | 3474 |
| 680 | 20230717 | 091900 | 2993746170 | 20100 | 20100 | 20200 | 20050 | 2918 |
| 681 | 20230717 | 091800 | 2935009770 | 20050 | 20050 | 20100 | 20000 | 3914 |
| 682 | 20230717 | 091700 | 2856537570 | 20100 | 20150 | 20150 | 20050 | 1884 |
| 683 | 20230717 | 091600 | 2818673170 | 20150 | 20200 | 20250 | 20150 | 1629 |
| 684 | 20230717 | 091500 | 2785773420 | 20200 | 20250 | 20250 | 20150 | 2802 |
| 685 | 20230717 | 091400 | 2729102020 | 20250 | 20100 | 20350 | 20100 | 11643 |
| 686 | 20230717 | 091300 | 2493594770 | 20200 | 20150 | 20200 | 20100 | 1774 |
| 687 | 20230717 | 091200 | 2457873120 | 20150 | 20050 | 20200 | 20050 | 3936 |
| 688 | 20230717 | 091100 | 2378538120 | 20050 | 19990 | 20100 | 19930 | 4367 |
| 689 | 20230717 | 091000 | 2291151680 | 19990 | 19960 | 19990 | 19890 | 5390 |
| 690 | 20230717 | 090900 | 2183743120 | 19940 | 20050 | 20100 | 19940 | 5313 |
| 691 | 20230717 | 090800 | 2077314830 | 20050 | 20100 | 20300 | 20000 | 8386 |
| 692 | 20230717 | 090700 | 1908433030 | 19990 | 20000 | 20000 | 19870 | 14958 |
| 693 | 20230717 | 090600 | 1610057540 | 20000 | 20250 | 20250 | 20000 | 8776 |
| 694 | 20230717 | 090500 | 1433998190 | 20300 | 20250 | 20350 | 20200 | 2837 |
| 695 | 20230717 | 090400 | 1376563790 | 20250 | 20100 | 20250 | 19950 | 11038 |
| 696 | 20230717 | 090300 | 1155237500 | 20150 | 20350 | 20350 | 20000 | 26222 |
| 697 | 20230717 | 090200 | 627863700 | 20350 | 20650 | 20650 | 20300 | 4213 |
| 698 | 20230717 | 090100 | 541920450 | 20450 | 20500 | 20750 | 20350 | 10493 |
| 699 | 20230717 | 090000 | 326656600 | 20400 | 20800 | 20800 | 20400 | 15736 |