35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 3 | 20240328 | 202600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240328 | 202500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240328 | 202400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240328 | 202300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240328 | 202200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240328 | 202100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240328 | 202000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240328 | 201900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240328 | 201800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240328 | 201700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240328 | 201600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240328 | 201500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240328 | 201400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240328 | 201300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240328 | 201200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240328 | 201100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240328 | 201000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240328 | 200900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240328 | 200800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240328 | 200700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240328 | 200600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240328 | 200500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240328 | 200400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240328 | 200300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240328 | 200200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240328 | 200100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240328 | 200000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240328 | 195900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240328 | 195800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240328 | 195700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 33 | 20240328 | 195600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240328 | 195500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240328 | 195400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240328 | 195300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240328 | 195200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240328 | 195100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240328 | 195000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240328 | 194900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240328 | 194800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240328 | 194700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240328 | 194600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240328 | 194500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240328 | 194400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240328 | 194300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240328 | 194200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240328 | 194100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240328 | 194000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240328 | 193900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240328 | 193800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240328 | 193700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240328 | 193600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240328 | 193500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240328 | 193400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240328 | 193300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240328 | 193200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240328 | 193100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240328 | 193000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240328 | 192900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240328 | 192800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240328 | 192700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 63 | 20240328 | 192600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240328 | 192500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240328 | 192400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240328 | 192300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240328 | 192200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240328 | 192100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240328 | 192000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240328 | 191900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240328 | 191800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240328 | 191700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240328 | 191600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240328 | 191500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240328 | 191400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240328 | 191300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240328 | 191200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240328 | 191100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240328 | 191000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240328 | 190900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240328 | 190800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240328 | 190700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240328 | 190600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240328 | 190500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240328 | 190400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240328 | 190300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240328 | 190200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240328 | 190100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240328 | 190000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240328 | 185900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240328 | 185800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240328 | 185700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 93 | 20240328 | 185600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240328 | 185500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240328 | 185400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240328 | 185300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240328 | 185200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240328 | 185100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240328 | 185000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240328 | 184900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240328 | 184800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240328 | 184700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240328 | 184600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240328 | 184500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240328 | 184400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240328 | 184300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240328 | 184200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240328 | 184100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240328 | 184000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240328 | 183900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240328 | 183800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240328 | 183700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240328 | 183600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240328 | 183500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240328 | 183400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240328 | 183300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240328 | 183200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240328 | 183100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240328 | 183000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240328 | 182900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240328 | 182800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240328 | 182700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 123 | 20240328 | 182600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240328 | 182500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240328 | 182400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240328 | 182300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240328 | 182200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240328 | 182100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240328 | 182000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240328 | 181900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240328 | 181800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240328 | 181700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240328 | 181600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240328 | 181500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240328 | 181400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240328 | 181300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240328 | 181200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240328 | 181100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240328 | 181000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240328 | 180900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240328 | 180800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240328 | 180700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240328 | 180600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240328 | 180500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240328 | 180400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240328 | 180300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240328 | 180200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240328 | 180100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240328 | 180000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240328 | 175900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240328 | 175800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240328 | 175700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 153 | 20240328 | 175600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240328 | 175500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240328 | 175400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240328 | 175300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240328 | 175200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240328 | 175100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240328 | 175000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240328 | 174900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240328 | 174800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240328 | 174700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240328 | 174600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240328 | 174500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240328 | 174400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240328 | 174300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240328 | 174200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240328 | 174100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240328 | 174000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240328 | 173900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240328 | 173800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240328 | 173700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240328 | 173600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240328 | 173500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240328 | 173400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240328 | 173300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240328 | 173200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240328 | 173100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240328 | 173000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240328 | 172900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240328 | 172800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240328 | 172700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 183 | 20240328 | 172600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240328 | 172500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240328 | 172400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240328 | 172300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240328 | 172200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240328 | 172100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240328 | 172000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240328 | 171900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240328 | 171800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240328 | 171700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240328 | 171600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240328 | 171500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240328 | 171400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240328 | 171300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240328 | 171200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240328 | 171100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240328 | 171000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240328 | 170900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240328 | 170800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240328 | 170700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240328 | 170600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240328 | 170500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240328 | 170400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240328 | 170300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240328 | 170200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240328 | 170100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240328 | 170000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240328 | 165900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240328 | 165800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240328 | 165700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 213 | 20240328 | 165600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240328 | 165500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240328 | 165400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240328 | 165300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240328 | 165200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240328 | 165100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240328 | 165000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240328 | 164900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240328 | 164800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240328 | 164700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240328 | 164600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240328 | 164500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240328 | 164400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240328 | 164300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240328 | 164200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240328 | 164100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240328 | 164000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240328 | 163900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240328 | 163800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240328 | 163700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240328 | 163600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240328 | 163500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240328 | 163400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20240328 | 163300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240328 | 163200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20240328 | 163100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20240328 | 163000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20240328 | 162900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20240328 | 162800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20240328 | 162700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 243 | 20240328 | 162600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20240328 | 162500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20240328 | 162400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20240328 | 162300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20240328 | 162200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20240328 | 162100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240328 | 162000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20240328 | 161900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20240328 | 161800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20240328 | 161700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20240328 | 161600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20240328 | 161500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240328 | 161400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240328 | 161300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240328 | 161200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240328 | 161100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240328 | 161000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240328 | 160900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240328 | 160800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240328 | 160700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240328 | 160600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240328 | 160500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20240328 | 160400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20240328 | 160300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20240328 | 160200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20240328 | 160100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20240328 | 160000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20240328 | 155900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20240328 | 155800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20240328 | 155700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 273 | 20240328 | 155600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20240328 | 155500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20240328 | 155400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20240328 | 155300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20240328 | 155200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20240328 | 155100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20240328 | 155000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20240328 | 154900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20240328 | 154800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20240328 | 154700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20240328 | 154600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20240328 | 154500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20240328 | 154400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20240328 | 154300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20240328 | 154200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20240328 | 154100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20240328 | 154000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20240328 | 153900 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20240328 | 153800 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20240328 | 153700 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20240328 | 153600 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20240328 | 153500 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20240328 | 153400 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20240328 | 153300 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20240328 | 153200 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20240328 | 153100 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20240328 | 153000 | 20343129870 | 3165 | 3165 | 3165 | 3165 | 78080 |
| 300 | 20240328 | 152900 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20240328 | 152800 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20240328 | 152700 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 303 | 20240328 | 152600 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20240328 | 152500 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20240328 | 152400 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20240328 | 152300 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20240328 | 152200 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20240328 | 152100 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20240328 | 152000 | 20096006670 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20240328 | 151900 | 20096006670 | 3175 | 3180 | 3180 | 3170 | 12658 |
| 311 | 20240328 | 151800 | 20055869745 | 3180 | 3185 | 3185 | 3170 | 24601 |
| 312 | 20240328 | 151700 | 19977795815 | 3175 | 3170 | 3185 | 3170 | 13270 |
| 313 | 20240328 | 151600 | 19935623985 | 3175 | 3170 | 3175 | 3170 | 7428 |
| 314 | 20240328 | 151500 | 19912049925 | 3175 | 3170 | 3180 | 3170 | 5621 |
| 315 | 20240328 | 151400 | 19894214780 | 3180 | 3180 | 3180 | 3175 | 12926 |
| 316 | 20240328 | 151300 | 19853163780 | 3180 | 3175 | 3180 | 3175 | 2826 |
| 317 | 20240328 | 151200 | 19844184785 | 3180 | 3180 | 3180 | 3175 | 2099 |
| 318 | 20240328 | 151100 | 19837519870 | 3175 | 3185 | 3185 | 3175 | 7055 |
| 319 | 20240328 | 151000 | 19815072360 | 3185 | 3180 | 3185 | 3175 | 2415 |
| 320 | 20240328 | 150900 | 19807396125 | 3180 | 3175 | 3185 | 3175 | 7244 |
| 321 | 20240328 | 150800 | 19784363925 | 3175 | 3180 | 3185 | 3175 | 2485 |
| 322 | 20240328 | 150700 | 19776465620 | 3185 | 3175 | 3185 | 3175 | 12669 |
| 323 | 20240328 | 150600 | 19736222425 | 3180 | 3180 | 3185 | 3175 | 3141 |
| 324 | 20240328 | 150500 | 19726235690 | 3185 | 3185 | 3190 | 3180 | 2082 |
| 325 | 20240328 | 150400 | 19719610215 | 3185 | 3190 | 3190 | 3185 | 2892 |
| 326 | 20240328 | 150300 | 19710399180 | 3185 | 3180 | 3190 | 3180 | 4902 |
| 327 | 20240328 | 150200 | 19694789765 | 3180 | 3190 | 3190 | 3180 | 5552 |
| 328 | 20240328 | 150100 | 19677103260 | 3185 | 3180 | 3185 | 3170 | 14778 |
| 329 | 20240328 | 150000 | 19630122160 | 3180 | 3180 | 3180 | 3175 | 7554 |
| 330 | 20240328 | 145900 | 19606117500 | 3185 | 3175 | 3185 | 3175 | 10078 |
| 331 | 20240328 | 145800 | 19574107905 | 3175 | 3190 | 3190 | 3175 | 7707 |
| 332 | 20240328 | 145700 | 19549587825 | 3190 | 3185 | 3190 | 3180 | 7114 |
| 333 | 20240328 | 145600 | 19526938990 | 3190 | 3185 | 3190 | 3180 | 6940 |
| 334 | 20240328 | 145500 | 19504843455 | 3185 | 3180 | 3185 | 3180 | 1907 |
| 335 | 20240328 | 145400 | 19498779145 | 3180 | 3180 | 3185 | 3180 | 819 |
| 336 | 20240328 | 145300 | 19496174615 | 3185 | 3180 | 3185 | 3180 | 1619 |
| 337 | 20240328 | 145200 | 19491025560 | 3185 | 3185 | 3190 | 3180 | 3465 |
| 338 | 20240328 | 145100 | 19479995700 | 3190 | 3180 | 3190 | 3180 | 2570 |
| 339 | 20240328 | 145000 | 19471818270 | 3190 | 3185 | 3190 | 3180 | 11778 |
| 340 | 20240328 | 144900 | 19434338625 | 3185 | 3190 | 3190 | 3185 | 510 |
| 341 | 20240328 | 144800 | 19432713535 | 3195 | 3200 | 3200 | 3185 | 1151 |
| 342 | 20240328 | 144700 | 19429042650 | 3190 | 3185 | 3200 | 3185 | 5299 |
| 343 | 20240328 | 144600 | 19412121365 | 3195 | 3190 | 3195 | 3180 | 1564 |
| 344 | 20240328 | 144500 | 19407132295 | 3180 | 3180 | 3190 | 3175 | 13729 |
| 345 | 20240328 | 144400 | 19363469840 | 3180 | 3190 | 3190 | 3180 | 11347 |
| 346 | 20240328 | 144300 | 19327375765 | 3185 | 3190 | 3195 | 3185 | 11897 |
| 347 | 20240328 | 144200 | 19289456980 | 3195 | 3190 | 3195 | 3190 | 1121 |
| 348 | 20240328 | 144100 | 19285880905 | 3195 | 3190 | 3195 | 3190 | 3956 |
| 349 | 20240328 | 144000 | 19273261240 | 3190 | 3190 | 3195 | 3185 | 3500 |
| 350 | 20240328 | 143900 | 19262099625 | 3190 | 3195 | 3200 | 3190 | 6752 |
| 351 | 20240328 | 143800 | 19240542470 | 3205 | 3205 | 3205 | 3200 | 8151 |
| 352 | 20240328 | 143700 | 19214457815 | 3205 | 3205 | 3210 | 3200 | 3444 |
| 353 | 20240328 | 143600 | 19203426115 | 3210 | 3210 | 3210 | 3200 | 3023 |
| 354 | 20240328 | 143500 | 19193744830 | 3210 | 3205 | 3210 | 3205 | 2107 |
| 355 | 20240328 | 143400 | 19186991655 | 3205 | 3205 | 3205 | 3200 | 3033 |
| 356 | 20240328 | 143300 | 19177275420 | 3205 | 3205 | 3205 | 3200 | 3811 |
| 357 | 20240328 | 143200 | 19165065460 | 3210 | 3215 | 3215 | 3200 | 3743 |
| 358 | 20240328 | 143100 | 19153076025 | 3215 | 3210 | 3215 | 3210 | 3199 |
| 359 | 20240328 | 143000 | 19142799800 | 3210 | 3215 | 3220 | 3210 | 9980 |
| 360 | 20240328 | 142900 | 19110715970 | 3220 | 3220 | 3220 | 3215 | 4045 |
| 361 | 20240328 | 142800 | 19097694570 | 3220 | 3215 | 3225 | 3215 | 4733 |
| 362 | 20240328 | 142700 | 19082454425 | 3215 | 3210 | 3225 | 3210 | 21894 |
| 363 | 20240328 | 142600 | 19012009505 | 3210 | 3210 | 3215 | 3200 | 10235 |
| 364 | 20240328 | 142500 | 18979192540 | 3210 | 3215 | 3215 | 3210 | 8535 |
| 365 | 20240328 | 142400 | 18951775410 | 3215 | 3215 | 3215 | 3200 | 3791 |
| 366 | 20240328 | 142300 | 18939608065 | 3215 | 3195 | 3215 | 3195 | 11542 |
| 367 | 20240328 | 142200 | 18902605940 | 3200 | 3185 | 3200 | 3185 | 1620 |
| 368 | 20240328 | 142100 | 18897439140 | 3195 | 3190 | 3205 | 3185 | 6927 |
| 369 | 20240328 | 142000 | 18875366735 | 3205 | 3200 | 3205 | 3185 | 1622 |
| 370 | 20240328 | 141900 | 18870182310 | 3200 | 3190 | 3200 | 3185 | 9706 |
| 371 | 20240328 | 141800 | 18839204935 | 3195 | 3185 | 3195 | 3185 | 3818 |
| 372 | 20240328 | 141700 | 18827011505 | 3195 | 3200 | 3205 | 3185 | 9589 |
| 373 | 20240328 | 141600 | 18796350065 | 3200 | 3185 | 3200 | 3180 | 23920 |
| 374 | 20240328 | 141500 | 18719887140 | 3190 | 3190 | 3190 | 3180 | 4563 |
| 375 | 20240328 | 141400 | 18705335100 | 3180 | 3170 | 3195 | 3170 | 11554 |
| 376 | 20240328 | 141300 | 18668509265 | 3175 | 3170 | 3180 | 3170 | 7774 |
| 377 | 20240328 | 141200 | 18643841445 | 3175 | 3170 | 3175 | 3165 | 2032 |
| 378 | 20240328 | 141100 | 18637400955 | 3170 | 3170 | 3175 | 3170 | 3185 |
| 379 | 20240328 | 141000 | 18627303005 | 3170 | 3170 | 3170 | 3165 | 1114 |
| 380 | 20240328 | 140900 | 18623773225 | 3170 | 3165 | 3170 | 3160 | 8085 |
| 381 | 20240328 | 140800 | 18598189975 | 3170 | 3170 | 3175 | 3165 | 2464 |
| 382 | 20240328 | 140700 | 18590379025 | 3170 | 3170 | 3175 | 3160 | 22193 |
| 383 | 20240328 | 140600 | 18520034100 | 3170 | 3165 | 3170 | 3165 | 3888 |
| 384 | 20240328 | 140500 | 18507711825 | 3165 | 3165 | 3165 | 3160 | 3694 |
| 385 | 20240328 | 140400 | 18496026350 | 3165 | 3165 | 3170 | 3160 | 6240 |
| 386 | 20240328 | 140300 | 18476281015 | 3165 | 3165 | 3165 | 3160 | 4980 |
| 387 | 20240328 | 140200 | 18460538955 | 3165 | 3165 | 3170 | 3160 | 22873 |
| 388 | 20240328 | 140100 | 18388147280 | 3170 | 3165 | 3175 | 3165 | 1889 |
| 389 | 20240328 | 140000 | 18382163415 | 3165 | 3170 | 3170 | 3165 | 5385 |
| 390 | 20240328 | 135900 | 18365093265 | 3170 | 3175 | 3175 | 3170 | 3947 |
| 391 | 20240328 | 135800 | 18352567495 | 3165 | 3175 | 3175 | 3165 | 8979 |
| 392 | 20240328 | 135700 | 18324089170 | 3175 | 3170 | 3175 | 3170 | 2284 |
| 393 | 20240328 | 135600 | 18316837500 | 3175 | 3175 | 3175 | 3170 | 1134 |
| 394 | 20240328 | 135500 | 18313239390 | 3175 | 3165 | 3175 | 3165 | 2560 |
| 395 | 20240328 | 135400 | 18305125810 | 3170 | 3170 | 3175 | 3160 | 9887 |
| 396 | 20240328 | 135300 | 18273831580 | 3160 | 3165 | 3170 | 3160 | 4719 |
| 397 | 20240328 | 135200 | 18258919400 | 3165 | 3170 | 3170 | 3165 | 5059 |
| 398 | 20240328 | 135100 | 18242906410 | 3170 | 3160 | 3170 | 3160 | 9243 |
| 399 | 20240328 | 135000 | 18213689640 | 3160 | 3170 | 3175 | 3160 | 28674 |
| 400 | 20240328 | 134900 | 18122915460 | 3170 | 3175 | 3175 | 3170 | 4922 |
| 401 | 20240328 | 134800 | 18107309860 | 3175 | 3180 | 3180 | 3175 | 231 |
| 402 | 20240328 | 134700 | 18106575520 | 3175 | 3170 | 3180 | 3170 | 3798 |
| 403 | 20240328 | 134600 | 18094520800 | 3180 | 3175 | 3180 | 3170 | 5907 |
| 404 | 20240328 | 134500 | 18075775590 | 3175 | 3175 | 3180 | 3175 | 3281 |
| 405 | 20240328 | 134400 | 18065354370 | 3180 | 3175 | 3180 | 3175 | 2030 |
| 406 | 20240328 | 134300 | 18058908730 | 3180 | 3175 | 3180 | 3175 | 2711 |
| 407 | 20240328 | 134200 | 18050295265 | 3175 | 3175 | 3185 | 3170 | 5705 |
| 408 | 20240328 | 134100 | 18032165340 | 3180 | 3180 | 3185 | 3175 | 2687 |
| 409 | 20240328 | 134000 | 18023629055 | 3180 | 3180 | 3185 | 3175 | 5561 |
| 410 | 20240328 | 133900 | 18005951475 | 3185 | 3185 | 3195 | 3185 | 6722 |
| 411 | 20240328 | 133800 | 17984522635 | 3195 | 3175 | 3195 | 3175 | 13466 |
| 412 | 20240328 | 133700 | 17941667290 | 3180 | 3175 | 3180 | 3175 | 1412 |
| 413 | 20240328 | 133600 | 17937184160 | 3175 | 3175 | 3180 | 3175 | 119 |
| 414 | 20240328 | 133500 | 17936805820 | 3175 | 3180 | 3180 | 3175 | 305 |
| 415 | 20240328 | 133400 | 17935837280 | 3175 | 3175 | 3175 | 3170 | 1759 |
| 416 | 20240328 | 133300 | 17930253485 | 3175 | 3175 | 3180 | 3175 | 2113 |
| 417 | 20240328 | 133200 | 17923542690 | 3175 | 3170 | 3175 | 3165 | 2258 |
| 418 | 20240328 | 133100 | 17916386915 | 3170 | 3160 | 3175 | 3160 | 7120 |
| 419 | 20240328 | 133000 | 17893848900 | 3165 | 3170 | 3170 | 3160 | 12465 |
| 420 | 20240328 | 132900 | 17854433360 | 3165 | 3175 | 3175 | 3160 | 37627 |
| 421 | 20240328 | 132800 | 17735411775 | 3170 | 3175 | 3175 | 3170 | 1187 |
| 422 | 20240328 | 132700 | 17731646195 | 3170 | 3165 | 3170 | 3165 | 6638 |
| 423 | 20240328 | 132600 | 17710608990 | 3170 | 3180 | 3180 | 3170 | 7977 |
| 424 | 20240328 | 132500 | 17685314510 | 3170 | 3180 | 3185 | 3170 | 18095 |
| 425 | 20240328 | 132400 | 17627850675 | 3180 | 3180 | 3180 | 3175 | 1482 |
| 426 | 20240328 | 132300 | 17623137930 | 3180 | 3180 | 3185 | 3175 | 5503 |
| 427 | 20240328 | 132200 | 17605645270 | 3175 | 3175 | 3180 | 3175 | 5442 |
| 428 | 20240328 | 132100 | 17588366320 | 3175 | 3175 | 3180 | 3175 | 1894 |
| 429 | 20240328 | 132000 | 17582350870 | 3180 | 3180 | 3180 | 3175 | 3088 |
| 430 | 20240328 | 131900 | 17572539350 | 3175 | 3175 | 3180 | 3175 | 6841 |
| 431 | 20240328 | 131800 | 17550818650 | 3180 | 3175 | 3180 | 3175 | 5678 |
| 432 | 20240328 | 131700 | 17532770545 | 3180 | 3180 | 3185 | 3180 | 6754 |
| 433 | 20240328 | 131600 | 17511291560 | 3175 | 3180 | 3180 | 3175 | 3877 |
| 434 | 20240328 | 131500 | 17498962960 | 3180 | 3175 | 3180 | 3175 | 3549 |
| 435 | 20240328 | 131400 | 17487692310 | 3170 | 3175 | 3175 | 3170 | 3406 |
| 436 | 20240328 | 131300 | 17476894915 | 3170 | 3165 | 3170 | 3160 | 24039 |
| 437 | 20240328 | 131200 | 17400765820 | 3160 | 3160 | 3165 | 3160 | 11022 |
| 438 | 20240328 | 131100 | 17365927795 | 3160 | 3160 | 3170 | 3155 | 12931 |
| 439 | 20240328 | 131000 | 17325030145 | 3160 | 3165 | 3170 | 3160 | 16699 |
| 440 | 20240328 | 130900 | 17272254495 | 3165 | 3165 | 3170 | 3165 | 5137 |
| 441 | 20240328 | 130800 | 17255993535 | 3165 | 3170 | 3170 | 3165 | 7261 |
| 442 | 20240328 | 130700 | 17233002915 | 3170 | 3165 | 3170 | 3165 | 5795 |
| 443 | 20240328 | 130600 | 17214661435 | 3165 | 3165 | 3170 | 3160 | 12113 |
| 444 | 20240328 | 130500 | 17176335320 | 3170 | 3165 | 3170 | 3165 | 2505 |
| 445 | 20240328 | 130400 | 17168404240 | 3165 | 3165 | 3170 | 3160 | 14311 |
| 446 | 20240328 | 130300 | 17123125735 | 3170 | 3170 | 3170 | 3160 | 8579 |
| 447 | 20240328 | 130200 | 17095983410 | 3165 | 3170 | 3170 | 3160 | 16017 |
| 448 | 20240328 | 130100 | 17045305415 | 3170 | 3170 | 3170 | 3165 | 17743 |
| 449 | 20240328 | 130000 | 16989087200 | 3165 | 3175 | 3180 | 3165 | 21996 |
| 450 | 20240328 | 125900 | 16919374700 | 3175 | 3170 | 3175 | 3170 | 11028 |
| 451 | 20240328 | 125800 | 16884390705 | 3170 | 3180 | 3180 | 3170 | 17108 |
| 452 | 20240328 | 125700 | 16830121715 | 3180 | 3185 | 3185 | 3175 | 67663 |
| 453 | 20240328 | 125600 | 16615014800 | 3185 | 3190 | 3195 | 3180 | 23411 |
| 454 | 20240328 | 125500 | 16540445430 | 3190 | 3190 | 3195 | 3190 | 4399 |
| 455 | 20240328 | 125400 | 16526412370 | 3195 | 3190 | 3195 | 3190 | 1790 |
| 456 | 20240328 | 125300 | 16520699750 | 3190 | 3200 | 3200 | 3190 | 9342 |
| 457 | 20240328 | 125200 | 16490892085 | 3200 | 3190 | 3200 | 3190 | 4607 |
| 458 | 20240328 | 125100 | 16476176300 | 3190 | 3195 | 3195 | 3190 | 1972 |
| 459 | 20240328 | 125000 | 16469884930 | 3190 | 3195 | 3195 | 3190 | 4701 |
| 460 | 20240328 | 124900 | 16454887835 | 3190 | 3190 | 3200 | 3190 | 6712 |
| 461 | 20240328 | 124800 | 16433476505 | 3190 | 3200 | 3200 | 3190 | 8787 |
| 462 | 20240328 | 124700 | 16405392085 | 3195 | 3195 | 3195 | 3190 | 2774 |
| 463 | 20240328 | 124600 | 16396534405 | 3195 | 3195 | 3200 | 3190 | 2544 |
| 464 | 20240328 | 124500 | 16388407865 | 3190 | 3195 | 3205 | 3190 | 19371 |
| 465 | 20240328 | 124400 | 16326501325 | 3200 | 3205 | 3205 | 3190 | 48023 |
| 466 | 20240328 | 124300 | 16172977765 | 3205 | 3205 | 3205 | 3200 | 2922 |
| 467 | 20240328 | 124200 | 16163622500 | 3205 | 3205 | 3205 | 3200 | 1222 |
| 468 | 20240328 | 124100 | 16159708840 | 3205 | 3210 | 3210 | 3205 | 13452 |
| 469 | 20240328 | 124000 | 16116594680 | 3210 | 3205 | 3210 | 3205 | 1338 |
| 470 | 20240328 | 123900 | 16112305560 | 3210 | 3210 | 3210 | 3205 | 1939 |
| 471 | 20240328 | 123800 | 16106085355 | 3215 | 3210 | 3215 | 3210 | 1273 |
| 472 | 20240328 | 123700 | 16101997590 | 3210 | 3215 | 3215 | 3210 | 5368 |
| 473 | 20240328 | 123600 | 16084756745 | 3210 | 3215 | 3215 | 3210 | 2926 |
| 474 | 20240328 | 123500 | 16075357180 | 3215 | 3210 | 3215 | 3210 | 1840 |
| 475 | 20240328 | 123400 | 16069444510 | 3210 | 3210 | 3210 | 3205 | 2092 |
| 476 | 20240328 | 123300 | 16062729195 | 3210 | 3210 | 3210 | 3210 | 1362 |
| 477 | 20240328 | 123200 | 16058357175 | 3210 | 3210 | 3210 | 3205 | 2700 |
| 478 | 20240328 | 123100 | 16049694245 | 3210 | 3210 | 3210 | 3205 | 3114 |
| 479 | 20240328 | 123000 | 16039713815 | 3210 | 3205 | 3210 | 3205 | 1456 |
| 480 | 20240328 | 122900 | 16035047320 | 3210 | 3210 | 3210 | 3205 | 3066 |
| 481 | 20240328 | 122800 | 16025220260 | 3210 | 3205 | 3210 | 3200 | 5740 |
| 482 | 20240328 | 122700 | 16006833465 | 3210 | 3210 | 3210 | 3205 | 1252 |
| 483 | 20240328 | 122600 | 16002816645 | 3205 | 3200 | 3210 | 3200 | 2270 |
| 484 | 20240328 | 122500 | 15995540425 | 3205 | 3200 | 3210 | 3200 | 4424 |
| 485 | 20240328 | 122400 | 15981381940 | 3200 | 3210 | 3210 | 3200 | 4531 |
| 486 | 20240328 | 122300 | 15966848890 | 3210 | 3210 | 3210 | 3205 | 2120 |
| 487 | 20240328 | 122200 | 15960052385 | 3205 | 3200 | 3205 | 3200 | 1798 |
| 488 | 20240328 | 122100 | 15954289885 | 3205 | 3200 | 3205 | 3200 | 2732 |
| 489 | 20240328 | 122000 | 15945544385 | 3205 | 3200 | 3205 | 3200 | 1739 |
| 490 | 20240328 | 121900 | 15939978790 | 3200 | 3195 | 3200 | 3195 | 2648 |
| 491 | 20240328 | 121800 | 15931508345 | 3200 | 3200 | 3200 | 3195 | 5228 |
| 492 | 20240328 | 121700 | 15914796640 | 3195 | 3200 | 3200 | 3195 | 1462 |
| 493 | 20240328 | 121600 | 15910121045 | 3200 | 3200 | 3210 | 3200 | 8654 |
| 494 | 20240328 | 121500 | 15882428180 | 3205 | 3205 | 3205 | 3200 | 2918 |
| 495 | 20240328 | 121400 | 15873081560 | 3205 | 3200 | 3205 | 3200 | 501 |
| 496 | 20240328 | 121300 | 15871477265 | 3205 | 3200 | 3205 | 3195 | 2016 |
| 497 | 20240328 | 121200 | 15865035455 | 3200 | 3205 | 3205 | 3200 | 12 |
| 498 | 20240328 | 121100 | 15864997040 | 3205 | 3195 | 3205 | 3190 | 6209 |
| 499 | 20240328 | 121000 | 15845176060 | 3190 | 3195 | 3200 | 3190 | 9470 |
| 500 | 20240328 | 120900 | 15814932815 | 3195 | 3195 | 3205 | 3190 | 5674 |
| 501 | 20240328 | 120800 | 15796819160 | 3195 | 3215 | 3215 | 3190 | 35505 |
| 502 | 20240328 | 120700 | 15683214395 | 3215 | 3215 | 3215 | 3205 | 191 |
| 503 | 20240328 | 120600 | 15682600480 | 3205 | 3205 | 3205 | 3205 | 2939 |
| 504 | 20240328 | 120500 | 15673180985 | 3205 | 3210 | 3210 | 3205 | 8314 |
| 505 | 20240328 | 120400 | 15646523215 | 3220 | 3210 | 3220 | 3210 | 267 |
| 506 | 20240328 | 120300 | 15645664145 | 3220 | 3210 | 3220 | 3210 | 2297 |
| 507 | 20240328 | 120200 | 15638284500 | 3210 | 3210 | 3215 | 3210 | 234 |
| 508 | 20240328 | 120100 | 15637532845 | 3210 | 3215 | 3220 | 3210 | 2553 |
| 509 | 20240328 | 120000 | 15629335075 | 3225 | 3215 | 3225 | 3215 | 12053 |
| 510 | 20240328 | 115900 | 15590530125 | 3210 | 3200 | 3210 | 3200 | 2560 |
| 511 | 20240328 | 115800 | 15582318010 | 3200 | 3205 | 3205 | 3200 | 2587 |
| 512 | 20240328 | 115700 | 15574034110 | 3205 | 3200 | 3205 | 3200 | 1777 |
| 513 | 20240328 | 115600 | 15568340325 | 3200 | 3200 | 3205 | 3200 | 2072 |
| 514 | 20240328 | 115500 | 15561709715 | 3200 | 3205 | 3210 | 3195 | 16661 |
| 515 | 20240328 | 115400 | 15508327895 | 3210 | 3210 | 3210 | 3205 | 858 |
| 516 | 20240328 | 115300 | 15505573840 | 3205 | 3205 | 3205 | 3200 | 1049 |
| 517 | 20240328 | 115200 | 15502213090 | 3205 | 3195 | 3205 | 3195 | 2833 |
| 518 | 20240328 | 115100 | 15493156535 | 3190 | 3200 | 3200 | 3190 | 38930 |
| 519 | 20240328 | 115000 | 15368636050 | 3205 | 3205 | 3215 | 3200 | 19051 |
| 520 | 20240328 | 114900 | 15307533090 | 3205 | 3220 | 3220 | 3205 | 21976 |
| 521 | 20240328 | 114800 | 15236985245 | 3220 | 3220 | 3220 | 3215 | 2618 |
| 522 | 20240328 | 114700 | 15228560230 | 3220 | 3215 | 3220 | 3215 | 650 |
| 523 | 20240328 | 114600 | 15226469795 | 3220 | 3220 | 3220 | 3220 | 10606 |
| 524 | 20240328 | 114500 | 15192318475 | 3220 | 3220 | 3225 | 3220 | 7310 |
| 525 | 20240328 | 114400 | 15168780265 | 3225 | 3220 | 3225 | 3220 | 2367 |
| 526 | 20240328 | 114300 | 15161153190 | 3220 | 3225 | 3225 | 3220 | 785 |
| 527 | 20240328 | 114200 | 15158621580 | 3230 | 3225 | 3230 | 3220 | 4484 |
| 528 | 20240328 | 114100 | 15144146815 | 3230 | 3225 | 3230 | 3225 | 1323 |
| 529 | 20240328 | 114000 | 15139875720 | 3225 | 3220 | 3225 | 3220 | 2462 |
| 530 | 20240328 | 113900 | 15131939520 | 3220 | 3225 | 3225 | 3220 | 954 |
| 531 | 20240328 | 113800 | 15128865500 | 3225 | 3220 | 3225 | 3220 | 3034 |
| 532 | 20240328 | 113700 | 15119085855 | 3220 | 3215 | 3220 | 3215 | 1924 |
| 533 | 20240328 | 113600 | 15112895495 | 3220 | 3220 | 3220 | 3220 | 240 |
| 534 | 20240328 | 113500 | 15112122695 | 3215 | 3215 | 3220 | 3215 | 1971 |
| 535 | 20240328 | 113400 | 15105782425 | 3215 | 3210 | 3215 | 3210 | 1267 |
| 536 | 20240328 | 113300 | 15101715205 | 3205 | 3205 | 3215 | 3205 | 7079 |
| 537 | 20240328 | 113200 | 15079026650 | 3205 | 3210 | 3210 | 3200 | 9436 |
| 538 | 20240328 | 113100 | 15048758425 | 3215 | 3220 | 3220 | 3215 | 2075 |
| 539 | 20240328 | 113000 | 15042087220 | 3220 | 3215 | 3220 | 3215 | 1212 |
| 540 | 20240328 | 112900 | 15038190635 | 3215 | 3205 | 3215 | 3205 | 1308 |
| 541 | 20240328 | 112800 | 15033992350 | 3210 | 3210 | 3210 | 3205 | 13050 |
| 542 | 20240328 | 112700 | 14992136160 | 3210 | 3215 | 3220 | 3205 | 10894 |
| 543 | 20240328 | 112600 | 14957074525 | 3215 | 3210 | 3215 | 3205 | 3357 |
| 544 | 20240328 | 112500 | 14946308500 | 3210 | 3205 | 3215 | 3205 | 803 |
| 545 | 20240328 | 112400 | 14943733335 | 3210 | 3210 | 3215 | 3205 | 3729 |
| 546 | 20240328 | 112300 | 14931747875 | 3210 | 3210 | 3215 | 3205 | 9587 |
| 547 | 20240328 | 112200 | 14901004650 | 3215 | 3210 | 3215 | 3210 | 7095 |
| 548 | 20240328 | 112100 | 14878226510 | 3215 | 3210 | 3220 | 3210 | 852 |
| 549 | 20240328 | 112000 | 14875488345 | 3215 | 3220 | 3220 | 3210 | 4002 |
| 550 | 20240328 | 111900 | 14862620610 | 3225 | 3220 | 3225 | 3215 | 5123 |
| 551 | 20240328 | 111800 | 14846124650 | 3220 | 3215 | 3220 | 3210 | 2412 |
| 552 | 20240328 | 111700 | 14838369260 | 3220 | 3215 | 3220 | 3215 | 613 |
| 553 | 20240328 | 111600 | 14836398130 | 3215 | 3230 | 3230 | 3215 | 896 |
| 554 | 20240328 | 111500 | 14833510965 | 3230 | 3220 | 3230 | 3215 | 16794 |
| 555 | 20240328 | 111400 | 14779359240 | 3220 | 3200 | 3220 | 3200 | 3877 |
| 556 | 20240328 | 111300 | 14766903695 | 3200 | 3200 | 3205 | 3200 | 338 |
| 557 | 20240328 | 111200 | 14765821935 | 3200 | 3195 | 3200 | 3195 | 471 |
| 558 | 20240328 | 111100 | 14764314760 | 3200 | 3200 | 3200 | 3195 | 9969 |
| 559 | 20240328 | 111000 | 14732449730 | 3200 | 3205 | 3210 | 3195 | 8378 |
| 560 | 20240328 | 110900 | 14705630030 | 3205 | 3210 | 3210 | 3205 | 2850 |
| 561 | 20240328 | 110800 | 14696489410 | 3215 | 3205 | 3220 | 3205 | 6714 |
| 562 | 20240328 | 110700 | 14674921220 | 3205 | 3205 | 3205 | 3200 | 1981 |
| 563 | 20240328 | 110600 | 14668581170 | 3210 | 3210 | 3210 | 3200 | 1835 |
| 564 | 20240328 | 110500 | 14662701150 | 3210 | 3200 | 3215 | 3195 | 11951 |
| 565 | 20240328 | 110400 | 14624441190 | 3205 | 3210 | 3210 | 3200 | 5471 |
| 566 | 20240328 | 110300 | 14606890230 | 3210 | 3190 | 3210 | 3190 | 5090 |
| 567 | 20240328 | 110200 | 14590620610 | 3195 | 3200 | 3200 | 3190 | 27989 |
| 568 | 20240328 | 110100 | 14501203920 | 3200 | 3215 | 3215 | 3200 | 78806 |
| 569 | 20240328 | 110000 | 14248589010 | 3215 | 3220 | 3220 | 3210 | 43209 |
| 570 | 20240328 | 105900 | 14109841710 | 3215 | 3220 | 3225 | 3210 | 19906 |
| 571 | 20240328 | 105800 | 14045798215 | 3220 | 3230 | 3230 | 3220 | 2501 |
| 572 | 20240328 | 105700 | 14037743810 | 3220 | 3245 | 3250 | 3220 | 27766 |
| 573 | 20240328 | 105600 | 13947913345 | 3245 | 3235 | 3245 | 3235 | 6211 |
| 574 | 20240328 | 105500 | 13927780045 | 3235 | 3240 | 3240 | 3235 | 4563 |
| 575 | 20240328 | 105400 | 13912996310 | 3240 | 3240 | 3245 | 3240 | 3123 |
| 576 | 20240328 | 105300 | 13902865890 | 3240 | 3225 | 3240 | 3225 | 6552 |
| 577 | 20240328 | 105200 | 13881698985 | 3225 | 3220 | 3225 | 3220 | 2205 |
| 578 | 20240328 | 105100 | 13874590410 | 3225 | 3220 | 3225 | 3220 | 10212 |
| 579 | 20240328 | 105000 | 13841707750 | 3225 | 3225 | 3225 | 3220 | 3463 |
| 580 | 20240328 | 104900 | 13830543715 | 3225 | 3220 | 3225 | 3215 | 4371 |
| 581 | 20240328 | 104800 | 13816467785 | 3220 | 3220 | 3225 | 3210 | 3929 |
| 582 | 20240328 | 104700 | 13803843760 | 3220 | 3215 | 3220 | 3210 | 6291 |
| 583 | 20240328 | 104600 | 13783630905 | 3220 | 3230 | 3235 | 3210 | 6085 |
| 584 | 20240328 | 104500 | 13764012145 | 3220 | 3220 | 3230 | 3215 | 24948 |
| 585 | 20240328 | 104400 | 13683680775 | 3220 | 3220 | 3220 | 3210 | 6059 |
| 586 | 20240328 | 104300 | 13664195495 | 3220 | 3215 | 3220 | 3210 | 2805 |
| 587 | 20240328 | 104200 | 13655175695 | 3215 | 3210 | 3215 | 3210 | 2053 |
| 588 | 20240328 | 104100 | 13648578275 | 3210 | 3215 | 3220 | 3210 | 4228 |
| 589 | 20240328 | 104000 | 13634991350 | 3220 | 3225 | 3225 | 3215 | 4135 |
| 590 | 20240328 | 103900 | 13621667175 | 3225 | 3215 | 3225 | 3215 | 1165 |
| 591 | 20240328 | 103800 | 13617912110 | 3225 | 3225 | 3225 | 3215 | 1548 |
| 592 | 20240328 | 103700 | 13612920010 | 3225 | 3210 | 3225 | 3210 | 4419 |
| 593 | 20240328 | 103600 | 13598735005 | 3230 | 3210 | 3230 | 3205 | 11488 |
| 594 | 20240328 | 103500 | 13561799255 | 3210 | 3200 | 3210 | 3200 | 9168 |
| 595 | 20240328 | 103400 | 13532419375 | 3200 | 3200 | 3205 | 3200 | 6183 |
| 596 | 20240328 | 103300 | 13512616555 | 3200 | 3200 | 3205 | 3200 | 3123 |
| 597 | 20240328 | 103200 | 13502621825 | 3200 | 3195 | 3200 | 3195 | 11141 |
| 598 | 20240328 | 103100 | 13466980215 | 3195 | 3235 | 3235 | 3195 | 101639 |
| 599 | 20240328 | 103000 | 13140369815 | 3225 | 3235 | 3240 | 3225 | 24322 |
| 600 | 20240328 | 102900 | 13061777405 | 3235 | 3240 | 3245 | 3235 | 6244 |
| 601 | 20240328 | 102800 | 13041568045 | 3245 | 3230 | 3245 | 3230 | 11947 |
| 602 | 20240328 | 102700 | 13002921050 | 3240 | 3250 | 3255 | 3235 | 20337 |
| 603 | 20240328 | 102600 | 12937015260 | 3255 | 3260 | 3260 | 3255 | 4918 |
| 604 | 20240328 | 102500 | 12921006915 | 3260 | 3260 | 3260 | 3255 | 3032 |
| 605 | 20240328 | 102400 | 12911132945 | 3260 | 3245 | 3260 | 3240 | 7701 |
| 606 | 20240328 | 102300 | 12886111625 | 3245 | 3245 | 3245 | 3240 | 1511 |
| 607 | 20240328 | 102200 | 12881208605 | 3245 | 3245 | 3245 | 3240 | 4397 |
| 608 | 20240328 | 102100 | 12866960300 | 3245 | 3240 | 3245 | 3235 | 3886 |
| 609 | 20240328 | 102000 | 12854366685 | 3245 | 3245 | 3250 | 3240 | 6354 |
| 610 | 20240328 | 101900 | 12833749275 | 3250 | 3235 | 3250 | 3230 | 9622 |
| 611 | 20240328 | 101800 | 12802574380 | 3235 | 3235 | 3240 | 3230 | 15772 |
| 612 | 20240328 | 101700 | 12751554015 | 3235 | 3235 | 3240 | 3225 | 16558 |
| 613 | 20240328 | 101600 | 12698039405 | 3240 | 3235 | 3240 | 3235 | 2473 |
| 614 | 20240328 | 101500 | 12690030060 | 3240 | 3240 | 3240 | 3230 | 6414 |
| 615 | 20240328 | 101400 | 12669270085 | 3240 | 3230 | 3240 | 3230 | 5460 |
| 616 | 20240328 | 101300 | 12651611260 | 3230 | 3235 | 3235 | 3225 | 5801 |
| 617 | 20240328 | 101200 | 12632879990 | 3230 | 3235 | 3240 | 3225 | 25970 |
| 618 | 20240328 | 101100 | 12548999405 | 3235 | 3230 | 3240 | 3230 | 5532 |
| 619 | 20240328 | 101000 | 12531101745 | 3235 | 3240 | 3250 | 3230 | 17804 |
| 620 | 20240328 | 100900 | 12473430450 | 3240 | 3250 | 3250 | 3230 | 18920 |
| 621 | 20240328 | 100800 | 12412215555 | 3245 | 3240 | 3260 | 3235 | 5281 |
| 622 | 20240328 | 100700 | 12395067340 | 3240 | 3245 | 3250 | 3235 | 11852 |
| 623 | 20240328 | 100600 | 12356651590 | 3245 | 3265 | 3265 | 3240 | 7249 |
| 624 | 20240328 | 100500 | 12333074370 | 3265 | 3245 | 3265 | 3240 | 24823 |
| 625 | 20240328 | 100400 | 12252396310 | 3245 | 3245 | 3245 | 3235 | 8346 |
| 626 | 20240328 | 100300 | 12225333220 | 3245 | 3245 | 3250 | 3240 | 5737 |
| 627 | 20240328 | 100200 | 12206724050 | 3235 | 3235 | 3250 | 3235 | 7156 |
| 628 | 20240328 | 100100 | 12183526190 | 3235 | 3240 | 3245 | 3230 | 39070 |
| 629 | 20240328 | 100000 | 12057050480 | 3235 | 3250 | 3250 | 3235 | 13860 |
| 630 | 20240328 | 095900 | 12012103525 | 3250 | 3260 | 3260 | 3245 | 14242 |
| 631 | 20240328 | 095800 | 11965767385 | 3255 | 3265 | 3265 | 3245 | 51134 |
| 632 | 20240328 | 095700 | 11799178835 | 3265 | 3240 | 3275 | 3240 | 46228 |
| 633 | 20240328 | 095600 | 11648276735 | 3240 | 3195 | 3250 | 3195 | 53342 |
| 634 | 20240328 | 095500 | 11476047445 | 3200 | 3190 | 3200 | 3190 | 6624 |
| 635 | 20240328 | 095400 | 11454883760 | 3195 | 3195 | 3195 | 3180 | 7714 |
| 636 | 20240328 | 095300 | 11430270240 | 3185 | 3195 | 3205 | 3185 | 35670 |
| 637 | 20240328 | 095200 | 11316359070 | 3200 | 3200 | 3205 | 3200 | 13881 |
| 638 | 20240328 | 095100 | 11271914835 | 3200 | 3195 | 3200 | 3190 | 5347 |
| 639 | 20240328 | 095000 | 11254821300 | 3190 | 3175 | 3190 | 3175 | 13731 |
| 640 | 20240328 | 094900 | 11211127895 | 3185 | 3190 | 3190 | 3170 | 20672 |
| 641 | 20240328 | 094800 | 11145448210 | 3190 | 3170 | 3190 | 3170 | 2879 |
| 642 | 20240328 | 094700 | 11136293290 | 3170 | 3185 | 3190 | 3170 | 57176 |
| 643 | 20240328 | 094600 | 10954599830 | 3185 | 3195 | 3200 | 3185 | 26765 |
| 644 | 20240328 | 094500 | 10869253220 | 3200 | 3195 | 3200 | 3190 | 10937 |
| 645 | 20240328 | 094400 | 10834302240 | 3190 | 3195 | 3195 | 3190 | 17572 |
| 646 | 20240328 | 094300 | 10778229195 | 3195 | 3185 | 3200 | 3185 | 16890 |
| 647 | 20240328 | 094200 | 10724345660 | 3185 | 3210 | 3210 | 3185 | 48918 |
| 648 | 20240328 | 094100 | 10567896325 | 3210 | 3200 | 3210 | 3200 | 8550 |
| 649 | 20240328 | 094000 | 10540494135 | 3200 | 3210 | 3215 | 3200 | 26512 |
| 650 | 20240328 | 093900 | 10455453675 | 3215 | 3245 | 3245 | 3210 | 24187 |
| 651 | 20240328 | 093800 | 10377511900 | 3230 | 3230 | 3245 | 3230 | 14638 |
| 652 | 20240328 | 093700 | 10330092875 | 3230 | 3240 | 3240 | 3210 | 53506 |
| 653 | 20240328 | 093600 | 10157563595 | 3235 | 3225 | 3250 | 3225 | 37381 |
| 654 | 20240328 | 093500 | 10036564960 | 3230 | 3225 | 3230 | 3215 | 27265 |
| 655 | 20240328 | 093400 | 9948695870 | 3225 | 3210 | 3225 | 3210 | 22802 |
| 656 | 20240328 | 093300 | 9875325760 | 3210 | 3195 | 3215 | 3195 | 43038 |
| 657 | 20240328 | 093200 | 9737413805 | 3195 | 3165 | 3195 | 3155 | 44508 |
| 658 | 20240328 | 093100 | 9596390845 | 3155 | 3170 | 3170 | 3150 | 45659 |
| 659 | 20240328 | 093000 | 9452080275 | 3170 | 3175 | 3185 | 3150 | 93820 |
| 660 | 20240328 | 092900 | 9155513380 | 3185 | 3190 | 3200 | 3175 | 45961 |
| 661 | 20240328 | 092800 | 9009089895 | 3190 | 3185 | 3195 | 3175 | 51345 |
| 662 | 20240328 | 092700 | 8845502470 | 3185 | 3180 | 3185 | 3165 | 30180 |
| 663 | 20240328 | 092600 | 8749587820 | 3180 | 3210 | 3210 | 3150 | 161201 |
| 664 | 20240328 | 092500 | 8237775880 | 3210 | 3200 | 3230 | 3200 | 82050 |
| 665 | 20240328 | 092400 | 7974114965 | 3205 | 3225 | 3225 | 3195 | 206255 |
| 666 | 20240328 | 092300 | 7312636045 | 3220 | 3250 | 3250 | 3215 | 98462 |
| 667 | 20240328 | 092200 | 6995145690 | 3250 | 3240 | 3250 | 3225 | 27338 |
| 668 | 20240328 | 092100 | 6906657540 | 3240 | 3225 | 3245 | 3225 | 35587 |
| 669 | 20240328 | 092000 | 6791745225 | 3230 | 3260 | 3265 | 3220 | 179855 |
| 670 | 20240328 | 091900 | 6209764360 | 3260 | 3280 | 3285 | 3260 | 18610 |
| 671 | 20240328 | 091800 | 6148943620 | 3280 | 3270 | 3280 | 3260 | 24297 |
| 672 | 20240328 | 091700 | 6069466485 | 3270 | 3250 | 3270 | 3250 | 30484 |
| 673 | 20240328 | 091600 | 5970136395 | 3255 | 3255 | 3260 | 3245 | 44537 |
| 674 | 20240328 | 091500 | 5825429920 | 3255 | 3255 | 3260 | 3245 | 49129 |
| 675 | 20240328 | 091400 | 5665732530 | 3250 | 3270 | 3280 | 3245 | 77516 |
| 676 | 20240328 | 091300 | 5412872955 | 3270 | 3280 | 3315 | 3260 | 29402 |
| 677 | 20240328 | 091200 | 5316508970 | 3280 | 3255 | 3280 | 3250 | 59282 |
| 678 | 20240328 | 091100 | 5123396370 | 3260 | 3300 | 3300 | 3235 | 109554 |
| 679 | 20240328 | 091000 | 4766773565 | 3300 | 3285 | 3320 | 3280 | 73162 |
| 680 | 20240328 | 090900 | 4525427930 | 3285 | 3295 | 3300 | 3250 | 246327 |
| 681 | 20240328 | 090800 | 3721328640 | 3295 | 3340 | 3340 | 3295 | 186938 |
| 682 | 20240328 | 090700 | 3102850365 | 3335 | 3335 | 3345 | 3325 | 83401 |
| 683 | 20240328 | 090600 | 2824796770 | 3330 | 3350 | 3365 | 3330 | 115934 |
| 684 | 20240328 | 090500 | 2437582025 | 3345 | 3415 | 3415 | 3345 | 138657 |
| 685 | 20240328 | 090400 | 1968606155 | 3415 | 3425 | 3450 | 3395 | 98120 |
| 686 | 20240328 | 090300 | 1632307790 | 3425 | 3375 | 3430 | 3355 | 57476 |
| 687 | 20240328 | 090200 | 1436965285 | 3355 | 3380 | 3395 | 3320 | 119410 |
| 688 | 20240328 | 090100 | 1034943305 | 3365 | 3430 | 3470 | 3365 | 143011 |
| 689 | 20240328 | 090000 | 544290325 | 3450 | 3380 | 3465 | 3375 | 159719 |