34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 3 | 20230726 | 202800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230726 | 202700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230726 | 202600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230726 | 202500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230726 | 202400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230726 | 202300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230726 | 202200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230726 | 202100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230726 | 202000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230726 | 201900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230726 | 201800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230726 | 201700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230726 | 201600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230726 | 201500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230726 | 201400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230726 | 201300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230726 | 201200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230726 | 201100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230726 | 201000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230726 | 200900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230726 | 200800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230726 | 200700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230726 | 200600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230726 | 200500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230726 | 200400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230726 | 200300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230726 | 200200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230726 | 200100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230726 | 200000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230726 | 195900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 33 | 20230726 | 195800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230726 | 195700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230726 | 195600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230726 | 195500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230726 | 195400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230726 | 195300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230726 | 195200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230726 | 195100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230726 | 195000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230726 | 194900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230726 | 194800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230726 | 194700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230726 | 194600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230726 | 194500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230726 | 194400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230726 | 194300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230726 | 194200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230726 | 194100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230726 | 194000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230726 | 193900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230726 | 193800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230726 | 193700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230726 | 193600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230726 | 193500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230726 | 193400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230726 | 193300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230726 | 193200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230726 | 193100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230726 | 193000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230726 | 192900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 63 | 20230726 | 192800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230726 | 192700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230726 | 192600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230726 | 192500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230726 | 192400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230726 | 192300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230726 | 192200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230726 | 192100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230726 | 192000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230726 | 191900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230726 | 191800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230726 | 191700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230726 | 191600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230726 | 191500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230726 | 191400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230726 | 191300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230726 | 191200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230726 | 191100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230726 | 191000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230726 | 190900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230726 | 190800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230726 | 190700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230726 | 190600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230726 | 190500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230726 | 190400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230726 | 190300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230726 | 190200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230726 | 190100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230726 | 190000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230726 | 185900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 93 | 20230726 | 185800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230726 | 185700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230726 | 185600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230726 | 185500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230726 | 185400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230726 | 185300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230726 | 185200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230726 | 185100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230726 | 185000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230726 | 184900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230726 | 184800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230726 | 184700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230726 | 184600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230726 | 184500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230726 | 184400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230726 | 184300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230726 | 184200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230726 | 184100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230726 | 184000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230726 | 183900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230726 | 183800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230726 | 183700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230726 | 183600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230726 | 183500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230726 | 183400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230726 | 183300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230726 | 183200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230726 | 183100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230726 | 183000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230726 | 182900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 123 | 20230726 | 182800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230726 | 182700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230726 | 182600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230726 | 182500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230726 | 182400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230726 | 182300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230726 | 182200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230726 | 182100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230726 | 182000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230726 | 181900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230726 | 181800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230726 | 181700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230726 | 181600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230726 | 181500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230726 | 181400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230726 | 181300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230726 | 181200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230726 | 181100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230726 | 181000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230726 | 180900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230726 | 180800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230726 | 180700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230726 | 180600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230726 | 180500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230726 | 180400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230726 | 180300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230726 | 180200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230726 | 180100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230726 | 180000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230726 | 175900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 153 | 20230726 | 175800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230726 | 175700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230726 | 175600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230726 | 175500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230726 | 175400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230726 | 175300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230726 | 175200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230726 | 175100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230726 | 175000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230726 | 174900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230726 | 174800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230726 | 174700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230726 | 174600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230726 | 174500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230726 | 174400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230726 | 174300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230726 | 174200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230726 | 174100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230726 | 174000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230726 | 173900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230726 | 173800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230726 | 173700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230726 | 173600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230726 | 173500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230726 | 173400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230726 | 173300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230726 | 173200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230726 | 173100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230726 | 173000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230726 | 172900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 183 | 20230726 | 172800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230726 | 172700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230726 | 172600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230726 | 172500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230726 | 172400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230726 | 172300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230726 | 172200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230726 | 172100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230726 | 172000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230726 | 171900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230726 | 171800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230726 | 171700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230726 | 171600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230726 | 171500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230726 | 171400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230726 | 171300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230726 | 171200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230726 | 171100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230726 | 171000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230726 | 170900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230726 | 170800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230726 | 170700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230726 | 170600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230726 | 170500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230726 | 170400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230726 | 170300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230726 | 170200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230726 | 170100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230726 | 170000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230726 | 165900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 213 | 20230726 | 165800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230726 | 165700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230726 | 165600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230726 | 165500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230726 | 165400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230726 | 165300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230726 | 165200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230726 | 165100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230726 | 165000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230726 | 164900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230726 | 164800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230726 | 164700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230726 | 164600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230726 | 164500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230726 | 164400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230726 | 164300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230726 | 164200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230726 | 164100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230726 | 164000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230726 | 163900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230726 | 163800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230726 | 163700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230726 | 163600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230726 | 163500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230726 | 163400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230726 | 163300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230726 | 163200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230726 | 163100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230726 | 163000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230726 | 162900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 243 | 20230726 | 162800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230726 | 162700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230726 | 162600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230726 | 162500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230726 | 162400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230726 | 162300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20230726 | 162200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230726 | 162100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230726 | 162000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20230726 | 161900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20230726 | 161800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20230726 | 161700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20230726 | 161600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20230726 | 161500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20230726 | 161400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20230726 | 161300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20230726 | 161200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20230726 | 161100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20230726 | 161000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20230726 | 160900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20230726 | 160800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20230726 | 160700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20230726 | 160600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20230726 | 160500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20230726 | 160400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20230726 | 160300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20230726 | 160200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20230726 | 160100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20230726 | 160000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20230726 | 155900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 273 | 20230726 | 155800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20230726 | 155700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20230726 | 155600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20230726 | 155500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20230726 | 155400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20230726 | 155300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20230726 | 155200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20230726 | 155100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20230726 | 155000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20230726 | 154900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20230726 | 154800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20230726 | 154700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20230726 | 154600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20230726 | 154500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20230726 | 154400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20230726 | 154300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20230726 | 154200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20230726 | 154100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20230726 | 154000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20230726 | 153900 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20230726 | 153800 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20230726 | 153700 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20230726 | 153600 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20230726 | 153500 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20230726 | 153400 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20230726 | 153300 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20230726 | 153200 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20230726 | 153100 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20230726 | 153000 | 2406758835 | 3165 | 3165 | 3165 | 3165 | 8421 |
| 302 | 20230726 | 152900 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 303 | 20230726 | 152800 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20230726 | 152700 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20230726 | 152600 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20230726 | 152500 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20230726 | 152400 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20230726 | 152300 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20230726 | 152200 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20230726 | 152100 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20230726 | 152000 | 2380106370 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20230726 | 151900 | 2380106370 | 3160 | 3160 | 3165 | 3155 | 2872 |
| 313 | 20230726 | 151800 | 2371035845 | 3160 | 3160 | 3165 | 3150 | 4485 |
| 314 | 20230726 | 151700 | 2356863230 | 3160 | 3150 | 3160 | 3150 | 1207 |
| 315 | 20230726 | 151600 | 2353057240 | 3150 | 3145 | 3150 | 3145 | 2361 |
| 316 | 20230726 | 151500 | 2345627130 | 3145 | 3145 | 3145 | 3140 | 2298 |
| 317 | 20230726 | 151400 | 2338400095 | 3145 | 3145 | 3145 | 3145 | 238 |
| 318 | 20230726 | 151300 | 2337651585 | 3145 | 3140 | 3145 | 3130 | 2027 |
| 319 | 20230726 | 151200 | 2331286695 | 3145 | 3130 | 3145 | 3130 | 190 |
| 320 | 20230726 | 151100 | 2330691980 | 3125 | 3125 | 3130 | 3125 | 918 |
| 321 | 20230726 | 151000 | 2327822620 | 3125 | 3125 | 3130 | 3120 | 834 |
| 322 | 20230726 | 150900 | 2325219960 | 3125 | 3130 | 3130 | 3125 | 1806 |
| 323 | 20230726 | 150800 | 2319575185 | 3125 | 3145 | 3145 | 3125 | 322 |
| 324 | 20230726 | 150700 | 2318562535 | 3145 | 3135 | 3145 | 3135 | 1000 |
| 325 | 20230726 | 150600 | 2315421025 | 3125 | 3130 | 3130 | 3125 | 3503 |
| 326 | 20230726 | 150500 | 2304469150 | 3130 | 3135 | 3150 | 3130 | 1623 |
| 327 | 20230726 | 150400 | 2299376740 | 3150 | 3150 | 3150 | 3150 | 305 |
| 328 | 20230726 | 150300 | 2298415990 | 3160 | 3150 | 3160 | 3145 | 7865 |
| 329 | 20230726 | 150200 | 2273641975 | 3160 | 3160 | 3160 | 3160 | 302 |
| 330 | 20230726 | 150100 | 2272687655 | 3150 | 3155 | 3155 | 3150 | 239 |
| 331 | 20230726 | 150000 | 2271934305 | 3155 | 3155 | 3155 | 3150 | 850 |
| 332 | 20230726 | 145900 | 2269254230 | 3150 | 3150 | 3160 | 3150 | 2848 |
| 333 | 20230726 | 145800 | 2260280070 | 3160 | 3160 | 3160 | 3150 | 920 |
| 334 | 20230726 | 145700 | 2257373060 | 3160 | 3155 | 3160 | 3155 | 3901 |
| 335 | 20230726 | 145600 | 2245050275 | 3155 | 3150 | 3155 | 3150 | 1692 |
| 336 | 20230726 | 145500 | 2239719855 | 3145 | 3140 | 3145 | 3140 | 6972 |
| 337 | 20230726 | 145400 | 2217797995 | 3145 | 3140 | 3145 | 3140 | 291 |
| 338 | 20230726 | 145300 | 2216884240 | 3135 | 3135 | 3135 | 3135 | 10 |
| 339 | 20230726 | 145200 | 2216852890 | 3135 | 3135 | 3135 | 3135 | 513 |
| 340 | 20230726 | 145100 | 2215244635 | 3130 | 3130 | 3130 | 3130 | 1000 |
| 341 | 20230726 | 145000 | 2212114635 | 3130 | 3120 | 3135 | 3120 | 2402 |
| 342 | 20230726 | 144900 | 2204606370 | 3130 | 3130 | 3130 | 3130 | 1276 |
| 343 | 20230726 | 144800 | 2200612490 | 3120 | 3130 | 3140 | 3115 | 1396 |
| 344 | 20230726 | 144700 | 2196254940 | 3145 | 3145 | 3145 | 3145 | 1 |
| 345 | 20230726 | 144600 | 2196251795 | 3130 | 3130 | 3150 | 3110 | 4886 |
| 346 | 20230726 | 144500 | 2180984375 | 3130 | 3135 | 3145 | 3120 | 811 |
| 347 | 20230726 | 144400 | 2178447905 | 3135 | 3140 | 3140 | 3135 | 1344 |
| 348 | 20230726 | 144300 | 2174228785 | 3145 | 3145 | 3145 | 3145 | 1523 |
| 349 | 20230726 | 144200 | 2169438950 | 3150 | 3150 | 3150 | 3150 | 677 |
| 350 | 20230726 | 144100 | 2167306400 | 3155 | 3150 | 3155 | 3150 | 1053 |
| 351 | 20230726 | 144000 | 2163989445 | 3145 | 3150 | 3150 | 3145 | 197 |
| 352 | 20230726 | 143900 | 2163368930 | 3145 | 3145 | 3145 | 3145 | 376 |
| 353 | 20230726 | 143800 | 2162186410 | 3150 | 3150 | 3150 | 3150 | 201 |
| 354 | 20230726 | 143700 | 2161553260 | 3150 | 3150 | 3150 | 3150 | 1732 |
| 355 | 20230726 | 143600 | 2156097460 | 3150 | 3145 | 3150 | 3145 | 316 |
| 356 | 20230726 | 143500 | 2155103615 | 3145 | 3145 | 3145 | 3145 | 3 |
| 357 | 20230726 | 143400 | 2155094180 | 3140 | 3145 | 3145 | 3140 | 570 |
| 358 | 20230726 | 143300 | 2153304350 | 3145 | 3150 | 3150 | 3145 | 1001 |
| 359 | 20230726 | 143200 | 2150156200 | 3150 | 3150 | 3150 | 3150 | 795 |
| 360 | 20230726 | 143100 | 2147651950 | 3150 | 3150 | 3150 | 3150 | 2 |
| 361 | 20230726 | 143000 | 2147645650 | 3160 | 3140 | 3160 | 3140 | 6662 |
| 362 | 20230726 | 142900 | 2126650265 | 3140 | 3150 | 3150 | 3140 | 5200 |
| 363 | 20230726 | 142800 | 2110320265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 364 | 20230726 | 142700 | 2110320265 | 3145 | 3130 | 3145 | 3130 | 964 |
| 365 | 20230726 | 142600 | 2107297940 | 3115 | 3130 | 3130 | 3115 | 2166 |
| 366 | 20230726 | 142500 | 2100520830 | 3130 | 3130 | 3130 | 3130 | 464 |
| 367 | 20230726 | 142400 | 2099068510 | 3130 | 3130 | 3130 | 3130 | 0 |
| 368 | 20230726 | 142300 | 2099068510 | 3130 | 3130 | 3130 | 3130 | 30 |
| 369 | 20230726 | 142200 | 2098974610 | 3130 | 3130 | 3130 | 3130 | 14 |
| 370 | 20230726 | 142100 | 2098930790 | 3140 | 3140 | 3140 | 3140 | 0 |
| 371 | 20230726 | 142000 | 2098930790 | 3140 | 3150 | 3150 | 3140 | 6476 |
| 372 | 20230726 | 141900 | 2078581685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 373 | 20230726 | 141800 | 2078581685 | 3150 | 3155 | 3155 | 3150 | 815 |
| 374 | 20230726 | 141700 | 2076013650 | 3160 | 3145 | 3160 | 3145 | 4155 |
| 375 | 20230726 | 141600 | 2062927480 | 3145 | 3125 | 3145 | 3110 | 1951 |
| 376 | 20230726 | 141500 | 2056813130 | 3120 | 3120 | 3120 | 3110 | 695 |
| 377 | 20230726 | 141400 | 2054650160 | 3120 | 3110 | 3120 | 3110 | 105 |
| 378 | 20230726 | 141300 | 2054322580 | 3110 | 3110 | 3110 | 3110 | 152 |
| 379 | 20230726 | 141200 | 2053849860 | 3105 | 3110 | 3110 | 3105 | 1064 |
| 380 | 20230726 | 141100 | 2050540845 | 3120 | 3110 | 3125 | 3110 | 158 |
| 381 | 20230726 | 141000 | 2050048315 | 3105 | 3110 | 3110 | 3105 | 2795 |
| 382 | 20230726 | 140900 | 2041355875 | 3110 | 3120 | 3120 | 3110 | 3831 |
| 383 | 20230726 | 140800 | 2029423155 | 3120 | 3120 | 3120 | 3120 | 1 |
| 384 | 20230726 | 140700 | 2029420035 | 3125 | 3125 | 3125 | 3125 | 500 |
| 385 | 20230726 | 140600 | 2027857535 | 3125 | 3125 | 3125 | 3125 | 100 |
| 386 | 20230726 | 140500 | 2027545035 | 3125 | 3130 | 3130 | 3125 | 434 |
| 387 | 20230726 | 140400 | 2026188490 | 3130 | 3130 | 3130 | 3130 | 57 |
| 388 | 20230726 | 140300 | 2026010080 | 3140 | 3140 | 3140 | 3140 | 106 |
| 389 | 20230726 | 140200 | 2025677240 | 3130 | 3110 | 3130 | 3105 | 4512 |
| 390 | 20230726 | 140100 | 2011609195 | 3120 | 3120 | 3120 | 3120 | 1003 |
| 391 | 20230726 | 140000 | 2008479835 | 3105 | 3110 | 3120 | 3105 | 1548 |
| 392 | 20230726 | 135900 | 2003666520 | 3110 | 3125 | 3125 | 3105 | 2117 |
| 393 | 20230726 | 135800 | 1997087070 | 3110 | 3125 | 3125 | 3110 | 420 |
| 394 | 20230726 | 135700 | 1995780720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 395 | 20230726 | 135600 | 1995780720 | 3125 | 3115 | 3125 | 3105 | 1406 |
| 396 | 20230726 | 135500 | 1991411000 | 3115 | 3100 | 3115 | 3100 | 6684 |
| 397 | 20230726 | 135400 | 1970676335 | 3100 | 3125 | 3125 | 3100 | 2379 |
| 398 | 20230726 | 135300 | 1963280105 | 3125 | 3125 | 3125 | 3125 | 50 |
| 399 | 20230726 | 135200 | 1963123855 | 3145 | 3120 | 3145 | 3120 | 2827 |
| 400 | 20230726 | 135100 | 1954236605 | 3120 | 3120 | 3120 | 3120 | 6 |
| 401 | 20230726 | 135000 | 1954217885 | 3115 | 3130 | 3130 | 3115 | 2170 |
| 402 | 20230726 | 134900 | 1947440650 | 3130 | 3130 | 3135 | 3125 | 400 |
| 403 | 20230726 | 134800 | 1946189580 | 3130 | 3130 | 3130 | 3125 | 6409 |
| 404 | 20230726 | 134700 | 1926144960 | 3145 | 3145 | 3145 | 3145 | 1 |
| 405 | 20230726 | 134600 | 1926141815 | 3145 | 3155 | 3155 | 3140 | 3325 |
| 406 | 20230726 | 134500 | 1915696825 | 3160 | 3130 | 3160 | 3130 | 4861 |
| 407 | 20230726 | 134400 | 1900369520 | 3125 | 3130 | 3130 | 3125 | 1176 |
| 408 | 20230726 | 134300 | 1896691485 | 3130 | 3130 | 3130 | 3130 | 5 |
| 409 | 20230726 | 134200 | 1896675835 | 3125 | 3130 | 3130 | 3125 | 234 |
| 410 | 20230726 | 134100 | 1895944495 | 3125 | 3150 | 3150 | 3125 | 644 |
| 411 | 20230726 | 134000 | 1893931645 | 3150 | 3135 | 3150 | 3135 | 529 |
| 412 | 20230726 | 133900 | 1892273170 | 3135 | 3140 | 3140 | 3135 | 786 |
| 413 | 20230726 | 133800 | 1889806825 | 3140 | 3140 | 3140 | 3140 | 140 |
| 414 | 20230726 | 133700 | 1889367225 | 3145 | 3145 | 3145 | 3145 | 635 |
| 415 | 20230726 | 133600 | 1887370150 | 3145 | 3125 | 3145 | 3125 | 2409 |
| 416 | 20230726 | 133500 | 1879808495 | 3140 | 3140 | 3140 | 3140 | 13 |
| 417 | 20230726 | 133400 | 1879767675 | 3125 | 3125 | 3125 | 3125 | 766 |
| 418 | 20230726 | 133300 | 1877373925 | 3125 | 3125 | 3125 | 3125 | 201 |
| 419 | 20230726 | 133200 | 1876745800 | 3125 | 3140 | 3140 | 3125 | 2 |
| 420 | 20230726 | 133100 | 1876739535 | 3125 | 3135 | 3135 | 3125 | 1660 |
| 421 | 20230726 | 133000 | 1871543810 | 3135 | 3135 | 3135 | 3135 | 517 |
| 422 | 20230726 | 132900 | 1869923015 | 3135 | 3135 | 3150 | 3135 | 237 |
| 423 | 20230726 | 132800 | 1869179995 | 3135 | 3140 | 3140 | 3130 | 2084 |
| 424 | 20230726 | 132700 | 1862649455 | 3140 | 3130 | 3140 | 3130 | 339 |
| 425 | 20230726 | 132600 | 1861588055 | 3140 | 3150 | 3150 | 3140 | 701 |
| 426 | 20230726 | 132500 | 1859382745 | 3150 | 3150 | 3150 | 3150 | 61 |
| 427 | 20230726 | 132400 | 1859190595 | 3145 | 3140 | 3150 | 3140 | 1907 |
| 428 | 20230726 | 132300 | 1853187540 | 3135 | 3135 | 3135 | 3135 | 454 |
| 429 | 20230726 | 132200 | 1851764250 | 3145 | 3145 | 3145 | 3145 | 352 |
| 430 | 20230726 | 132100 | 1850657210 | 3145 | 3150 | 3150 | 3145 | 729 |
| 431 | 20230726 | 132000 | 1848361505 | 3155 | 3150 | 3160 | 3150 | 848 |
| 432 | 20230726 | 131900 | 1845689545 | 3160 | 3155 | 3165 | 3155 | 2645 |
| 433 | 20230726 | 131800 | 1837336035 | 3155 | 3150 | 3155 | 3150 | 3 |
| 434 | 20230726 | 131700 | 1837326580 | 3145 | 3135 | 3150 | 3125 | 2963 |
| 435 | 20230726 | 131600 | 1828007305 | 3130 | 3130 | 3130 | 3130 | 1402 |
| 436 | 20230726 | 131500 | 1823619045 | 3105 | 3145 | 3150 | 3105 | 5655 |
| 437 | 20230726 | 131400 | 1805964795 | 3145 | 3135 | 3145 | 3135 | 3045 |
| 438 | 20230726 | 131300 | 1796410720 | 3125 | 3130 | 3130 | 3125 | 2446 |
| 439 | 20230726 | 131200 | 1788763885 | 3125 | 3115 | 3125 | 3115 | 406 |
| 440 | 20230726 | 131100 | 1787498805 | 3130 | 3130 | 3130 | 3130 | 815 |
| 441 | 20230726 | 131000 | 1784947855 | 3115 | 3110 | 3115 | 3110 | 522 |
| 442 | 20230726 | 130900 | 1783324400 | 3110 | 3105 | 3110 | 3105 | 171 |
| 443 | 20230726 | 130800 | 1782793190 | 3105 | 3120 | 3120 | 3105 | 1829 |
| 444 | 20230726 | 130700 | 1777109485 | 3120 | 3120 | 3130 | 3120 | 433 |
| 445 | 20230726 | 130600 | 1775758195 | 3120 | 3125 | 3125 | 3120 | 1120 |
| 446 | 20230726 | 130500 | 1772262795 | 3125 | 3125 | 3125 | 3125 | 368 |
| 447 | 20230726 | 130400 | 1771112795 | 3125 | 3125 | 3125 | 3125 | 1301 |
| 448 | 20230726 | 130300 | 1767047170 | 3130 | 3130 | 3130 | 3130 | 504 |
| 449 | 20230726 | 130200 | 1765469650 | 3125 | 3130 | 3130 | 3120 | 1555 |
| 450 | 20230726 | 130100 | 1760611490 | 3135 | 3125 | 3135 | 3125 | 228 |
| 451 | 20230726 | 130000 | 1759898210 | 3135 | 3120 | 3135 | 3115 | 738 |
| 452 | 20230726 | 125900 | 1757586750 | 3115 | 3135 | 3135 | 3105 | 1890 |
| 453 | 20230726 | 125800 | 1751679160 | 3140 | 3140 | 3140 | 3140 | 1 |
| 454 | 20230726 | 125700 | 1751676020 | 3140 | 3140 | 3140 | 3140 | 2219 |
| 455 | 20230726 | 125600 | 1744708360 | 3140 | 3145 | 3145 | 3140 | 190 |
| 456 | 20230726 | 125500 | 1744111540 | 3145 | 3145 | 3145 | 3135 | 1073 |
| 457 | 20230726 | 125400 | 1740737035 | 3135 | 3150 | 3150 | 3135 | 237 |
| 458 | 20230726 | 125300 | 1739993335 | 3150 | 3145 | 3150 | 3135 | 2194 |
| 459 | 20230726 | 125200 | 1733108165 | 3140 | 3135 | 3140 | 3135 | 78 |
| 460 | 20230726 | 125100 | 1732863485 | 3140 | 3135 | 3140 | 3135 | 3609 |
| 461 | 20230726 | 125000 | 1721541045 | 3125 | 3125 | 3125 | 3125 | 7 |
| 462 | 20230726 | 124900 | 1721519170 | 3135 | 3110 | 3135 | 3110 | 3221 |
| 463 | 20230726 | 124800 | 1711499305 | 3110 | 3130 | 3135 | 3095 | 7285 |
| 464 | 20230726 | 124700 | 1688877795 | 3130 | 3125 | 3130 | 3120 | 3229 |
| 465 | 20230726 | 124600 | 1678786015 | 3120 | 3115 | 3130 | 3110 | 756 |
| 466 | 20230726 | 124500 | 1676427300 | 3130 | 3125 | 3130 | 3115 | 6797 |
| 467 | 20230726 | 124400 | 1655191630 | 3125 | 3120 | 3130 | 3120 | 2486 |
| 468 | 20230726 | 124300 | 1647422585 | 3120 | 3115 | 3125 | 3110 | 856 |
| 469 | 20230726 | 124200 | 1644750550 | 3110 | 3115 | 3115 | 3110 | 2643 |
| 470 | 20230726 | 124100 | 1636530560 | 3110 | 3125 | 3125 | 3110 | 370 |
| 471 | 20230726 | 124000 | 1635379620 | 3135 | 3140 | 3140 | 3125 | 81 |
| 472 | 20230726 | 123900 | 1635125700 | 3140 | 3125 | 3140 | 3125 | 1482 |
| 473 | 20230726 | 123800 | 1630494430 | 3100 | 3130 | 3135 | 3100 | 12257 |
| 474 | 20230726 | 123700 | 1592261285 | 3135 | 3140 | 3140 | 3135 | 3324 |
| 475 | 20230726 | 123600 | 1581840335 | 3135 | 3140 | 3145 | 3135 | 2076 |
| 476 | 20230726 | 123500 | 1575329980 | 3140 | 3145 | 3145 | 3140 | 1397 |
| 477 | 20230726 | 123400 | 1570942475 | 3145 | 3145 | 3145 | 3140 | 2412 |
| 478 | 20230726 | 123300 | 1563361685 | 3145 | 3150 | 3165 | 3145 | 3136 |
| 479 | 20230726 | 123200 | 1553495215 | 3150 | 3150 | 3165 | 3150 | 731 |
| 480 | 20230726 | 123100 | 1551190315 | 3150 | 3145 | 3150 | 3145 | 6445 |
| 481 | 20230726 | 123000 | 1530893565 | 3150 | 3145 | 3150 | 3145 | 41 |
| 482 | 20230726 | 122900 | 1530764470 | 3150 | 3150 | 3150 | 3150 | 125 |
| 483 | 20230726 | 122800 | 1530370720 | 3150 | 3145 | 3150 | 3145 | 52 |
| 484 | 20230726 | 122700 | 1530207050 | 3145 | 3155 | 3155 | 3145 | 984 |
| 485 | 20230726 | 122600 | 1527111030 | 3155 | 3150 | 3155 | 3150 | 917 |
| 486 | 20230726 | 122500 | 1524218645 | 3155 | 3155 | 3155 | 3155 | 880 |
| 487 | 20230726 | 122400 | 1521442245 | 3155 | 3155 | 3155 | 3155 | 8 |
| 488 | 20230726 | 122300 | 1521417005 | 3155 | 3155 | 3155 | 3155 | 1 |
| 489 | 20230726 | 122200 | 1521413850 | 3150 | 3140 | 3150 | 3140 | 5986 |
| 490 | 20230726 | 122100 | 1502603030 | 3140 | 3165 | 3165 | 3135 | 8270 |
| 491 | 20230726 | 122000 | 1476564590 | 3165 | 3165 | 3165 | 3165 | 13 |
| 492 | 20230726 | 121900 | 1476523445 | 3170 | 3165 | 3170 | 3165 | 2 |
| 493 | 20230726 | 121800 | 1476517110 | 3165 | 3165 | 3165 | 3160 | 400 |
| 494 | 20230726 | 121700 | 1475251585 | 3160 | 3170 | 3170 | 3160 | 29 |
| 495 | 20230726 | 121600 | 1475159925 | 3160 | 3165 | 3165 | 3160 | 987 |
| 496 | 20230726 | 121500 | 1472039525 | 3170 | 3165 | 3170 | 3165 | 536 |
| 497 | 20230726 | 121400 | 1470342905 | 3170 | 3165 | 3170 | 3165 | 404 |
| 498 | 20230726 | 121300 | 1469063625 | 3175 | 3175 | 3175 | 3175 | 24 |
| 499 | 20230726 | 121200 | 1468987425 | 3175 | 3170 | 3175 | 3170 | 85 |
| 500 | 20230726 | 121100 | 1468717800 | 3165 | 3180 | 3180 | 3165 | 21 |
| 501 | 20230726 | 121000 | 1468651320 | 3165 | 3170 | 3170 | 3165 | 539 |
| 502 | 20230726 | 120900 | 1466943385 | 3170 | 3170 | 3170 | 3170 | 200 |
| 503 | 20230726 | 120800 | 1466309385 | 3165 | 3165 | 3165 | 3165 | 2 |
| 504 | 20230726 | 120700 | 1466303055 | 3180 | 3170 | 3180 | 3165 | 2995 |
| 505 | 20230726 | 120600 | 1456821790 | 3170 | 3170 | 3170 | 3170 | 346 |
| 506 | 20230726 | 120500 | 1455724970 | 3170 | 3175 | 3175 | 3170 | 77 |
| 507 | 20230726 | 120400 | 1455480855 | 3170 | 3180 | 3180 | 3170 | 165 |
| 508 | 20230726 | 120300 | 1454957755 | 3180 | 3165 | 3180 | 3165 | 313 |
| 509 | 20230726 | 120200 | 1453964665 | 3165 | 3180 | 3180 | 3165 | 801 |
| 510 | 20230726 | 120100 | 1451425730 | 3175 | 3175 | 3185 | 3175 | 600 |
| 511 | 20230726 | 120000 | 1449520230 | 3175 | 3175 | 3175 | 3175 | 48 |
| 512 | 20230726 | 115900 | 1449367830 | 3170 | 3170 | 3170 | 3170 | 0 |
| 513 | 20230726 | 115800 | 1449367830 | 3170 | 3170 | 3170 | 3170 | 0 |
| 514 | 20230726 | 115700 | 1449367830 | 3170 | 3170 | 3170 | 3170 | 0 |
| 515 | 20230726 | 115600 | 1449367830 | 3170 | 3170 | 3170 | 3170 | 2150 |
| 516 | 20230726 | 115500 | 1442552330 | 3170 | 3175 | 3175 | 3170 | 573 |
| 517 | 20230726 | 115400 | 1440735555 | 3170 | 3170 | 3170 | 3170 | 200 |
| 518 | 20230726 | 115300 | 1440101555 | 3170 | 3175 | 3175 | 3170 | 2150 |
| 519 | 20230726 | 115200 | 1433285210 | 3170 | 3170 | 3170 | 3170 | 100 |
| 520 | 20230726 | 115100 | 1432968210 | 3165 | 3165 | 3165 | 3165 | 20 |
| 521 | 20230726 | 115000 | 1432904910 | 3165 | 3180 | 3180 | 3165 | 7018 |
| 522 | 20230726 | 114900 | 1410656485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 523 | 20230726 | 114800 | 1410656485 | 3175 | 3180 | 3180 | 3175 | 140 |
| 524 | 20230726 | 114700 | 1410211885 | 3175 | 3185 | 3185 | 3175 | 48 |
| 525 | 20230726 | 114600 | 1410059420 | 3190 | 3195 | 3195 | 3190 | 1018 |
| 526 | 20230726 | 114500 | 1406808980 | 3175 | 3195 | 3195 | 3175 | 528 |
| 527 | 20230726 | 114400 | 1405128345 | 3185 | 3185 | 3185 | 3185 | 0 |
| 528 | 20230726 | 114300 | 1405128345 | 3185 | 3195 | 3195 | 3185 | 638 |
| 529 | 20230726 | 114200 | 1403091935 | 3195 | 3190 | 3195 | 3185 | 1329 |
| 530 | 20230726 | 114100 | 1398851880 | 3190 | 3190 | 3190 | 3185 | 1078 |
| 531 | 20230726 | 114000 | 1395413970 | 3180 | 3180 | 3190 | 3175 | 2165 |
| 532 | 20230726 | 113900 | 1388519975 | 3190 | 3190 | 3190 | 3175 | 746 |
| 533 | 20230726 | 113800 | 1386143910 | 3190 | 3185 | 3190 | 3185 | 1600 |
| 534 | 20230726 | 113700 | 1381042860 | 3170 | 3185 | 3185 | 3170 | 1387 |
| 535 | 20230726 | 113600 | 1376641820 | 3165 | 3165 | 3165 | 3165 | 2464 |
| 536 | 20230726 | 113500 | 1368843260 | 3185 | 3185 | 3185 | 3185 | 0 |
| 537 | 20230726 | 113400 | 1368843260 | 3185 | 3185 | 3185 | 3185 | 518 |
| 538 | 20230726 | 113300 | 1367193430 | 3180 | 3180 | 3180 | 3180 | 459 |
| 539 | 20230726 | 113200 | 1365733810 | 3180 | 3180 | 3180 | 3180 | 3 |
| 540 | 20230726 | 113100 | 1365724270 | 3150 | 3180 | 3180 | 3150 | 2948 |
| 541 | 20230726 | 113000 | 1356397320 | 3170 | 3170 | 3175 | 3165 | 5585 |
| 542 | 20230726 | 112900 | 1338692470 | 3170 | 3165 | 3170 | 3165 | 2240 |
| 543 | 20230726 | 112800 | 1331597005 | 3165 | 3170 | 3170 | 3165 | 37 |
| 544 | 20230726 | 112700 | 1331479850 | 3165 | 3165 | 3165 | 3165 | 0 |
| 545 | 20230726 | 112600 | 1331479850 | 3165 | 3170 | 3170 | 3160 | 1005 |
| 546 | 20230726 | 112500 | 1328302045 | 3170 | 3165 | 3175 | 3165 | 1475 |
| 547 | 20230726 | 112400 | 1323622160 | 3160 | 3170 | 3170 | 3160 | 600 |
| 548 | 20230726 | 112300 | 1321724290 | 3160 | 3170 | 3170 | 3160 | 2923 |
| 549 | 20230726 | 112200 | 1312482780 | 3170 | 3170 | 3170 | 3170 | 319 |
| 550 | 20230726 | 112100 | 1311471550 | 3170 | 3160 | 3170 | 3160 | 864 |
| 551 | 20230726 | 112000 | 1308737170 | 3165 | 3165 | 3165 | 3160 | 3592 |
| 552 | 20230726 | 111900 | 1297368530 | 3165 | 3165 | 3165 | 3160 | 3679 |
| 553 | 20230726 | 111800 | 1285732415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 554 | 20230726 | 111700 | 1285732415 | 3165 | 3165 | 3165 | 3165 | 514 |
| 555 | 20230726 | 111600 | 1284105605 | 3165 | 3170 | 3180 | 3165 | 648 |
| 556 | 20230726 | 111500 | 1282053360 | 3170 | 3170 | 3180 | 3170 | 1516 |
| 557 | 20230726 | 111400 | 1277241930 | 3175 | 3175 | 3175 | 3175 | 1104 |
| 558 | 20230726 | 111300 | 1273736730 | 3180 | 3175 | 3180 | 3160 | 535 |
| 559 | 20230726 | 111200 | 1272042090 | 3185 | 3170 | 3185 | 3160 | 4019 |
| 560 | 20230726 | 111100 | 1259315605 | 3165 | 3185 | 3185 | 3165 | 2586 |
| 561 | 20230726 | 111000 | 1251127080 | 3160 | 3165 | 3165 | 3160 | 2376 |
| 562 | 20230726 | 110900 | 1243617770 | 3165 | 3165 | 3190 | 3165 | 874 |
| 563 | 20230726 | 110800 | 1240851535 | 3165 | 3170 | 3190 | 3165 | 5081 |
| 564 | 20230726 | 110700 | 1224757370 | 3190 | 3180 | 3190 | 3180 | 701 |
| 565 | 20230726 | 110600 | 1222528180 | 3180 | 3180 | 3180 | 3180 | 29 |
| 566 | 20230726 | 110500 | 1222435960 | 3190 | 3190 | 3190 | 3180 | 2716 |
| 567 | 20230726 | 110400 | 1213785330 | 3185 | 3190 | 3195 | 3185 | 1924 |
| 568 | 20230726 | 110300 | 1207654165 | 3190 | 3190 | 3190 | 3190 | 54 |
| 569 | 20230726 | 110200 | 1207481905 | 3185 | 3195 | 3195 | 3185 | 51 |
| 570 | 20230726 | 110100 | 1207319355 | 3195 | 3190 | 3195 | 3190 | 1193 |
| 571 | 20230726 | 110000 | 1203511120 | 3185 | 3175 | 3185 | 3165 | 5531 |
| 572 | 20230726 | 105900 | 1185962420 | 3175 | 3190 | 3190 | 3175 | 1101 |
| 573 | 20230726 | 105800 | 1182465230 | 3190 | 3185 | 3190 | 3165 | 2021 |
| 574 | 20230726 | 105700 | 1176048245 | 3165 | 3170 | 3170 | 3165 | 1025 |
| 575 | 20230726 | 105600 | 1172802770 | 3160 | 3170 | 3170 | 3160 | 1000 |
| 576 | 20230726 | 105500 | 1169640310 | 3170 | 3170 | 3190 | 3165 | 3746 |
| 577 | 20230726 | 105400 | 1157753525 | 3170 | 3170 | 3185 | 3165 | 4002 |
| 578 | 20230726 | 105300 | 1145065840 | 3170 | 3170 | 3170 | 3170 | 199 |
| 579 | 20230726 | 105200 | 1144435010 | 3165 | 3155 | 3165 | 3155 | 476 |
| 580 | 20230726 | 105100 | 1142932740 | 3155 | 3190 | 3195 | 3155 | 8137 |
| 581 | 20230726 | 105000 | 1117054905 | 3185 | 3155 | 3185 | 3150 | 4859 |
| 582 | 20230726 | 104900 | 1101642795 | 3135 | 3145 | 3145 | 3135 | 2931 |
| 583 | 20230726 | 104800 | 1092436525 | 3155 | 3150 | 3155 | 3140 | 7724 |
| 584 | 20230726 | 104700 | 1068145280 | 3150 | 3150 | 3150 | 3145 | 3854 |
| 585 | 20230726 | 104600 | 1056008795 | 3150 | 3175 | 3175 | 3150 | 1380 |
| 586 | 20230726 | 104500 | 1051660545 | 3175 | 3160 | 3175 | 3150 | 8038 |
| 587 | 20230726 | 104400 | 1026322415 | 3155 | 3160 | 3165 | 3155 | 3111 |
| 588 | 20230726 | 104300 | 1016491630 | 3160 | 3170 | 3180 | 3155 | 5602 |
| 589 | 20230726 | 104200 | 998781500 | 3165 | 3170 | 3170 | 3165 | 581 |
| 590 | 20230726 | 104100 | 996940890 | 3170 | 3175 | 3175 | 3165 | 469 |
| 591 | 20230726 | 104000 | 995453150 | 3175 | 3165 | 3175 | 3165 | 218 |
| 592 | 20230726 | 103900 | 994761400 | 3165 | 3165 | 3180 | 3165 | 975 |
| 593 | 20230726 | 103800 | 991670525 | 3165 | 3170 | 3180 | 3165 | 2758 |
| 594 | 20230726 | 103700 | 982924670 | 3175 | 3180 | 3180 | 3175 | 200 |
| 595 | 20230726 | 103600 | 982289170 | 3180 | 3175 | 3180 | 3170 | 108 |
| 596 | 20230726 | 103500 | 981946785 | 3175 | 3180 | 3185 | 3170 | 1733 |
| 597 | 20230726 | 103400 | 976433305 | 3180 | 3175 | 3180 | 3170 | 1377 |
| 598 | 20230726 | 103300 | 972064455 | 3175 | 3180 | 3185 | 3170 | 1402 |
| 599 | 20230726 | 103200 | 967614440 | 3185 | 3195 | 3195 | 3185 | 1945 |
| 600 | 20230726 | 103100 | 961419295 | 3195 | 3200 | 3200 | 3195 | 746 |
| 601 | 20230726 | 103000 | 959032695 | 3200 | 3185 | 3200 | 3175 | 1901 |
| 602 | 20230726 | 102900 | 952983215 | 3185 | 3190 | 3190 | 3185 | 6518 |
| 603 | 20230726 | 102800 | 932194045 | 3190 | 3200 | 3200 | 3190 | 453 |
| 604 | 20230726 | 102700 | 930747160 | 3200 | 3200 | 3200 | 3195 | 648 |
| 605 | 20230726 | 102600 | 928675210 | 3200 | 3200 | 3205 | 3195 | 4587 |
| 606 | 20230726 | 102500 | 913999965 | 3200 | 3210 | 3210 | 3200 | 5728 |
| 607 | 20230726 | 102400 | 895659510 | 3210 | 3210 | 3210 | 3210 | 373 |
| 608 | 20230726 | 102300 | 894462180 | 3210 | 3215 | 3215 | 3210 | 1844 |
| 609 | 20230726 | 102200 | 888539100 | 3215 | 3220 | 3220 | 3210 | 1932 |
| 610 | 20230726 | 102100 | 882329970 | 3220 | 3220 | 3220 | 3220 | 1126 |
| 611 | 20230726 | 102000 | 878704250 | 3230 | 3230 | 3230 | 3220 | 9712 |
| 612 | 20230726 | 101900 | 847410110 | 3235 | 3235 | 3235 | 3230 | 123 |
| 613 | 20230726 | 101800 | 847012635 | 3235 | 3235 | 3235 | 3230 | 903 |
| 614 | 20230726 | 101700 | 844095640 | 3235 | 3235 | 3235 | 3230 | 1905 |
| 615 | 20230726 | 101600 | 837934595 | 3235 | 3245 | 3245 | 3235 | 638 |
| 616 | 20230726 | 101500 | 835869075 | 3245 | 3235 | 3245 | 3235 | 1071 |
| 617 | 20230726 | 101400 | 832403680 | 3235 | 3235 | 3245 | 3230 | 7054 |
| 618 | 20230726 | 101300 | 809609795 | 3230 | 3235 | 3235 | 3230 | 3275 |
| 619 | 20230726 | 101200 | 799030840 | 3230 | 3240 | 3240 | 3230 | 1082 |
| 620 | 20230726 | 101100 | 795529730 | 3240 | 3235 | 3245 | 3230 | 2853 |
| 621 | 20230726 | 101000 | 786286470 | 3235 | 3225 | 3235 | 3225 | 2369 |
| 622 | 20230726 | 100900 | 778643070 | 3225 | 3240 | 3240 | 3225 | 1712 |
| 623 | 20230726 | 100800 | 773112945 | 3235 | 3235 | 3235 | 3235 | 500 |
| 624 | 20230726 | 100700 | 771495445 | 3235 | 3240 | 3240 | 3235 | 11070 |
| 625 | 20230726 | 100600 | 735678440 | 3240 | 3240 | 3240 | 3240 | 1198 |
| 626 | 20230726 | 100500 | 731796920 | 3240 | 3245 | 3250 | 3240 | 1447 |
| 627 | 20230726 | 100400 | 727101040 | 3245 | 3245 | 3245 | 3235 | 1205 |
| 628 | 20230726 | 100300 | 723201205 | 3240 | 3240 | 3240 | 3240 | 966 |
| 629 | 20230726 | 100200 | 720071365 | 3240 | 3250 | 3250 | 3240 | 391 |
| 630 | 20230726 | 100100 | 718804515 | 3240 | 3240 | 3240 | 3240 | 1312 |
| 631 | 20230726 | 100000 | 714553635 | 3250 | 3245 | 3250 | 3240 | 475 |
| 632 | 20230726 | 095900 | 713014260 | 3240 | 3240 | 3240 | 3240 | 40 |
| 633 | 20230726 | 095800 | 712884660 | 3240 | 3240 | 3250 | 3240 | 1920 |
| 634 | 20230726 | 095700 | 706663260 | 3240 | 3240 | 3240 | 3240 | 394 |
| 635 | 20230726 | 095600 | 705386700 | 3240 | 3245 | 3245 | 3240 | 1737 |
| 636 | 20230726 | 095500 | 699757815 | 3240 | 3245 | 3245 | 3235 | 4337 |
| 637 | 20230726 | 095400 | 685707930 | 3235 | 3250 | 3255 | 3235 | 4389 |
| 638 | 20230726 | 095300 | 671464815 | 3250 | 3250 | 3250 | 3250 | 10 |
| 639 | 20230726 | 095200 | 671432315 | 3250 | 3260 | 3260 | 3250 | 126 |
| 640 | 20230726 | 095100 | 671022180 | 3250 | 3250 | 3260 | 3250 | 1940 |
| 641 | 20230726 | 095000 | 664709205 | 3250 | 3255 | 3260 | 3245 | 2567 |
| 642 | 20230726 | 094900 | 656367205 | 3260 | 3250 | 3260 | 3250 | 3159 |
| 643 | 20230726 | 094800 | 646078405 | 3250 | 3260 | 3265 | 3250 | 6623 |
| 644 | 20230726 | 094700 | 624543830 | 3270 | 3265 | 3270 | 3260 | 2048 |
| 645 | 20230726 | 094600 | 617859780 | 3265 | 3265 | 3265 | 3265 | 120 |
| 646 | 20230726 | 094500 | 617467980 | 3265 | 3265 | 3265 | 3265 | 325 |
| 647 | 20230726 | 094400 | 616406855 | 3250 | 3270 | 3270 | 3250 | 12935 |
| 648 | 20230726 | 094300 | 574298495 | 3270 | 3270 | 3270 | 3270 | 705 |
| 649 | 20230726 | 094200 | 571993145 | 3275 | 3275 | 3275 | 3275 | 502 |
| 650 | 20230726 | 094100 | 570349095 | 3290 | 3275 | 3290 | 3270 | 397 |
| 651 | 20230726 | 094000 | 569047005 | 3270 | 3270 | 3270 | 3270 | 482 |
| 652 | 20230726 | 093900 | 567470865 | 3260 | 3295 | 3295 | 3260 | 3946 |
| 653 | 20230726 | 093800 | 554560535 | 3295 | 3300 | 3300 | 3295 | 744 |
| 654 | 20230726 | 093700 | 552106825 | 3300 | 3290 | 3305 | 3290 | 5900 |
| 655 | 20230726 | 093600 | 532658720 | 3290 | 3290 | 3290 | 3270 | 414 |
| 656 | 20230726 | 093500 | 531304660 | 3290 | 3265 | 3290 | 3255 | 4863 |
| 657 | 20230726 | 093400 | 515449090 | 3265 | 3270 | 3290 | 3265 | 645 |
| 658 | 20230726 | 093300 | 513328490 | 3265 | 3295 | 3295 | 3260 | 2995 |
| 659 | 20230726 | 093200 | 503544470 | 3295 | 3290 | 3295 | 3280 | 2572 |
| 660 | 20230726 | 093100 | 495076105 | 3295 | 3290 | 3295 | 3290 | 2007 |
| 661 | 20230726 | 093000 | 488465120 | 3295 | 3280 | 3295 | 3280 | 8539 |
| 662 | 20230726 | 092900 | 460411290 | 3280 | 3280 | 3285 | 3270 | 4718 |
| 663 | 20230726 | 092800 | 444973085 | 3260 | 3285 | 3285 | 3260 | 4665 |
| 664 | 20230726 | 092700 | 429679330 | 3280 | 3280 | 3285 | 3275 | 6102 |
| 665 | 20230726 | 092600 | 409673555 | 3280 | 3260 | 3280 | 3255 | 5747 |
| 666 | 20230726 | 092500 | 390873360 | 3270 | 3280 | 3280 | 3260 | 2413 |
| 667 | 20230726 | 092400 | 382973200 | 3275 | 3290 | 3290 | 3260 | 2901 |
| 668 | 20230726 | 092300 | 373475960 | 3290 | 3260 | 3290 | 3255 | 7355 |
| 669 | 20230726 | 092200 | 349390030 | 3255 | 3270 | 3275 | 3255 | 5589 |
| 670 | 20230726 | 092100 | 331184360 | 3280 | 3260 | 3280 | 3260 | 5556 |
| 671 | 20230726 | 092000 | 313058245 | 3260 | 3265 | 3275 | 3260 | 7457 |
| 672 | 20230726 | 091900 | 288713520 | 3265 | 3275 | 3285 | 3265 | 2820 |
| 673 | 20230726 | 091800 | 279493030 | 3290 | 3280 | 3290 | 3270 | 8217 |
| 674 | 20230726 | 091700 | 252583600 | 3280 | 3270 | 3290 | 3270 | 1373 |
| 675 | 20230726 | 091600 | 248082035 | 3290 | 3265 | 3290 | 3265 | 2137 |
| 676 | 20230726 | 091500 | 241102210 | 3265 | 3300 | 3300 | 3260 | 4550 |
| 677 | 20230726 | 091400 | 226225805 | 3290 | 3290 | 3290 | 3290 | 6 |
| 678 | 20230726 | 091300 | 226206065 | 3310 | 3310 | 3310 | 3290 | 4840 |
| 679 | 20230726 | 091200 | 210271305 | 3315 | 3305 | 3315 | 3305 | 2281 |
| 680 | 20230726 | 091100 | 202724035 | 3305 | 3280 | 3310 | 3280 | 11516 |
| 681 | 20230726 | 091000 | 164731415 | 3280 | 3280 | 3295 | 3280 | 949 |
| 682 | 20230726 | 090900 | 161611525 | 3295 | 3270 | 3295 | 3270 | 2749 |
| 683 | 20230726 | 090800 | 152585290 | 3270 | 3275 | 3280 | 3260 | 10032 |
| 684 | 20230726 | 090700 | 119804935 | 3270 | 3285 | 3285 | 3270 | 3719 |
| 685 | 20230726 | 090600 | 107618485 | 3305 | 3285 | 3305 | 3280 | 3036 |
| 686 | 20230726 | 090500 | 97627015 | 3280 | 3320 | 3320 | 3280 | 1585 |
| 687 | 20230726 | 090400 | 92413240 | 3320 | 3330 | 3330 | 3260 | 8399 |
| 688 | 20230726 | 090300 | 64663060 | 3330 | 3360 | 3360 | 3330 | 981 |
| 689 | 20230726 | 090200 | 61378250 | 3360 | 3395 | 3395 | 3355 | 5099 |
| 690 | 20230726 | 090100 | 44203830 | 3395 | 3410 | 3420 | 3395 | 4266 |
| 691 | 20230726 | 090000 | 29693500 | 3420 | 3400 | 3420 | 3400 | 8731 |