34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 3 | 20230724 | 202800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230724 | 202700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230724 | 202600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230724 | 202500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230724 | 202400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230724 | 202300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230724 | 202200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230724 | 202100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230724 | 202000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230724 | 201900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230724 | 201800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230724 | 201700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230724 | 201600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230724 | 201500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230724 | 201400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230724 | 201300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230724 | 201200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230724 | 201100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230724 | 201000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230724 | 200900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230724 | 200800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230724 | 200700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230724 | 200600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230724 | 200500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230724 | 200400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230724 | 200300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230724 | 200200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230724 | 200100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230724 | 200000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230724 | 195900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 33 | 20230724 | 195800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230724 | 195700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230724 | 195600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230724 | 195500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230724 | 195400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230724 | 195300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230724 | 195200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230724 | 195100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230724 | 195000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230724 | 194900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230724 | 194800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230724 | 194700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230724 | 194600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230724 | 194500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230724 | 194400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230724 | 194300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230724 | 194200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230724 | 194100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230724 | 194000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230724 | 193900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230724 | 193800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230724 | 193700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230724 | 193600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230724 | 193500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230724 | 193400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230724 | 193300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230724 | 193200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230724 | 193100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230724 | 193000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230724 | 192900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 63 | 20230724 | 192800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230724 | 192700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230724 | 192600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230724 | 192500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230724 | 192400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230724 | 192300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230724 | 192200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230724 | 192100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230724 | 192000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230724 | 191900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230724 | 191800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230724 | 191700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230724 | 191600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230724 | 191500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230724 | 191400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230724 | 191300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230724 | 191200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230724 | 191100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230724 | 191000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230724 | 190900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230724 | 190800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230724 | 190700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230724 | 190600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230724 | 190500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230724 | 190400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230724 | 190300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230724 | 190200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230724 | 190100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230724 | 190000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230724 | 185900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 93 | 20230724 | 185800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230724 | 185700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230724 | 185600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230724 | 185500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230724 | 185400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230724 | 185300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230724 | 185200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230724 | 185100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230724 | 185000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230724 | 184900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230724 | 184800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230724 | 184700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230724 | 184600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230724 | 184500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230724 | 184400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230724 | 184300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230724 | 184200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230724 | 184100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230724 | 184000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230724 | 183900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230724 | 183800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230724 | 183700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230724 | 183600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230724 | 183500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230724 | 183400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230724 | 183300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230724 | 183200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230724 | 183100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230724 | 183000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230724 | 182900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 123 | 20230724 | 182800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230724 | 182700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230724 | 182600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230724 | 182500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230724 | 182400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230724 | 182300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230724 | 182200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230724 | 182100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230724 | 182000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230724 | 181900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230724 | 181800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230724 | 181700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230724 | 181600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230724 | 181500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230724 | 181400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230724 | 181300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230724 | 181200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230724 | 181100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230724 | 181000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230724 | 180900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230724 | 180800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230724 | 180700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230724 | 180600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230724 | 180500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230724 | 180400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230724 | 180300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230724 | 180200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230724 | 180100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230724 | 180000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230724 | 175900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 153 | 20230724 | 175800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230724 | 175700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230724 | 175600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230724 | 175500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230724 | 175400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230724 | 175300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230724 | 175200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230724 | 175100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230724 | 175000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230724 | 174900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230724 | 174800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230724 | 174700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230724 | 174600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230724 | 174500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230724 | 174400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230724 | 174300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230724 | 174200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230724 | 174100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230724 | 174000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230724 | 173900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230724 | 173800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230724 | 173700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230724 | 173600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230724 | 173500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230724 | 173400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230724 | 173300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230724 | 173200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230724 | 173100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230724 | 173000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230724 | 172900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 183 | 20230724 | 172800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230724 | 172700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230724 | 172600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230724 | 172500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230724 | 172400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230724 | 172300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230724 | 172200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230724 | 172100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230724 | 172000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230724 | 171900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230724 | 171800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230724 | 171700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230724 | 171600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230724 | 171500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230724 | 171400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230724 | 171300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230724 | 171200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230724 | 171100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230724 | 171000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230724 | 170900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230724 | 170800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230724 | 170700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230724 | 170600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230724 | 170500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230724 | 170400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230724 | 170300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230724 | 170200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230724 | 170100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230724 | 170000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230724 | 165900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 213 | 20230724 | 165800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230724 | 165700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230724 | 165600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230724 | 165500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230724 | 165400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230724 | 165300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230724 | 165200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230724 | 165100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230724 | 165000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20230724 | 164900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230724 | 164800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230724 | 164700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230724 | 164600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230724 | 164500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20230724 | 164400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20230724 | 164300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20230724 | 164200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20230724 | 164100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230724 | 164000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230724 | 163900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20230724 | 163800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20230724 | 163700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20230724 | 163600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20230724 | 163500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20230724 | 163400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20230724 | 163300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20230724 | 163200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20230724 | 163100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20230724 | 163000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20230724 | 162900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 243 | 20230724 | 162800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20230724 | 162700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20230724 | 162600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20230724 | 162500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20230724 | 162400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20230724 | 162300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20230724 | 162200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20230724 | 162100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20230724 | 162000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20230724 | 161900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20230724 | 161800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20230724 | 161700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20230724 | 161600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20230724 | 161500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20230724 | 161400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20230724 | 161300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20230724 | 161200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20230724 | 161100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20230724 | 161000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20230724 | 160900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20230724 | 160800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20230724 | 160700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20230724 | 160600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20230724 | 160500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20230724 | 160400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20230724 | 160300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20230724 | 160200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20230724 | 160100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20230724 | 160000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20230724 | 155900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 273 | 20230724 | 155800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20230724 | 155700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20230724 | 155600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20230724 | 155500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20230724 | 155400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20230724 | 155300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20230724 | 155200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20230724 | 155100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20230724 | 155000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20230724 | 154900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20230724 | 154800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20230724 | 154700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20230724 | 154600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20230724 | 154500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20230724 | 154400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20230724 | 154300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20230724 | 154200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20230724 | 154100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20230724 | 154000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20230724 | 153900 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20230724 | 153800 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20230724 | 153700 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20230724 | 153600 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20230724 | 153500 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20230724 | 153400 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20230724 | 153300 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20230724 | 153200 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20230724 | 153100 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20230724 | 153000 | 3613138425 | 4325 | 4325 | 4325 | 4325 | 9234 |
| 302 | 20230724 | 152900 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 303 | 20230724 | 152800 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20230724 | 152700 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20230724 | 152600 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20230724 | 152500 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20230724 | 152400 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 308 | 20230724 | 152300 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 309 | 20230724 | 152200 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 310 | 20230724 | 152100 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 311 | 20230724 | 152000 | 3573201375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 312 | 20230724 | 151900 | 3573201375 | 4330 | 4325 | 4330 | 4325 | 5113 |
| 313 | 20230724 | 151800 | 3551068170 | 4330 | 4325 | 4330 | 4325 | 2183 |
| 314 | 20230724 | 151700 | 3541618475 | 4325 | 4320 | 4325 | 4320 | 1471 |
| 315 | 20230724 | 151600 | 3535257015 | 4325 | 4320 | 4325 | 4320 | 491 |
| 316 | 20230724 | 151500 | 3533133995 | 4325 | 4325 | 4325 | 4320 | 990 |
| 317 | 20230724 | 151400 | 3528855000 | 4325 | 4320 | 4325 | 4320 | 493 |
| 318 | 20230724 | 151300 | 3526725140 | 4320 | 4310 | 4320 | 4310 | 5380 |
| 319 | 20230724 | 151200 | 3503489485 | 4315 | 4315 | 4315 | 4315 | 766 |
| 320 | 20230724 | 151100 | 3500184195 | 4315 | 4310 | 4315 | 4305 | 466 |
| 321 | 20230724 | 151000 | 3498174765 | 4310 | 4315 | 4315 | 4310 | 4017 |
| 322 | 20230724 | 150900 | 3480848495 | 4315 | 4310 | 4315 | 4305 | 1061 |
| 323 | 20230724 | 150800 | 3476275005 | 4305 | 4310 | 4310 | 4305 | 1715 |
| 324 | 20230724 | 150700 | 3468886930 | 4310 | 4310 | 4310 | 4305 | 1621 |
| 325 | 20230724 | 150600 | 3461902120 | 4310 | 4305 | 4310 | 4305 | 272 |
| 326 | 20230724 | 150500 | 3460731000 | 4310 | 4305 | 4310 | 4305 | 1825 |
| 327 | 20230724 | 150400 | 3452870340 | 4310 | 4305 | 4310 | 4305 | 276 |
| 328 | 20230724 | 150300 | 3451682095 | 4305 | 4305 | 4305 | 4305 | 1332 |
| 329 | 20230724 | 150200 | 3445947835 | 4310 | 4305 | 4310 | 4305 | 780 |
| 330 | 20230724 | 150100 | 3442588920 | 4305 | 4310 | 4310 | 4300 | 155 |
| 331 | 20230724 | 150000 | 3441921890 | 4305 | 4310 | 4310 | 4305 | 823 |
| 332 | 20230724 | 145900 | 3438377265 | 4305 | 4310 | 4310 | 4305 | 5088 |
| 333 | 20230724 | 145800 | 3416452920 | 4305 | 4295 | 4305 | 4295 | 5560 |
| 334 | 20230724 | 145700 | 3392541785 | 4295 | 4295 | 4295 | 4295 | 1152 |
| 335 | 20230724 | 145600 | 3387593945 | 4290 | 4280 | 4290 | 4280 | 2064 |
| 336 | 20230724 | 145500 | 3378749780 | 4280 | 4280 | 4285 | 4280 | 189 |
| 337 | 20230724 | 145400 | 3377940355 | 4280 | 4280 | 4280 | 4280 | 468 |
| 338 | 20230724 | 145300 | 3375937315 | 4285 | 4290 | 4295 | 4270 | 7070 |
| 339 | 20230724 | 145200 | 3345705475 | 4295 | 4280 | 4295 | 4280 | 2123 |
| 340 | 20230724 | 145100 | 3336604375 | 4285 | 4270 | 4285 | 4270 | 1084 |
| 341 | 20230724 | 145000 | 3331965540 | 4270 | 4280 | 4280 | 4270 | 23 |
| 342 | 20230724 | 144900 | 3331867320 | 4270 | 4275 | 4275 | 4270 | 2177 |
| 343 | 20230724 | 144800 | 3322567430 | 4275 | 4275 | 4275 | 4275 | 0 |
| 344 | 20230724 | 144700 | 3322567430 | 4275 | 4270 | 4275 | 4270 | 150 |
| 345 | 20230724 | 144600 | 3321926430 | 4275 | 4270 | 4280 | 4265 | 3413 |
| 346 | 20230724 | 144500 | 3307365895 | 4270 | 4270 | 4275 | 4265 | 1660 |
| 347 | 20230724 | 144400 | 3300277150 | 4270 | 4270 | 4270 | 4270 | 0 |
| 348 | 20230724 | 144300 | 3300277150 | 4270 | 4270 | 4270 | 4270 | 0 |
| 349 | 20230724 | 144200 | 3300277150 | 4270 | 4270 | 4270 | 4270 | 558 |
| 350 | 20230724 | 144100 | 3297894490 | 4270 | 4270 | 4270 | 4270 | 1001 |
| 351 | 20230724 | 144000 | 3293620220 | 4270 | 4275 | 4275 | 4270 | 305 |
| 352 | 20230724 | 143900 | 3292317790 | 4275 | 4270 | 4275 | 4270 | 871 |
| 353 | 20230724 | 143800 | 3288598540 | 4270 | 4280 | 4280 | 4270 | 738 |
| 354 | 20230724 | 143700 | 3285445050 | 4280 | 4275 | 4280 | 4275 | 71 |
| 355 | 20230724 | 143600 | 3285141470 | 4275 | 4270 | 4275 | 4270 | 1200 |
| 356 | 20230724 | 143500 | 3280017455 | 4270 | 4270 | 4275 | 4270 | 123 |
| 357 | 20230724 | 143400 | 3279491885 | 4270 | 4275 | 4275 | 4270 | 1484 |
| 358 | 20230724 | 143300 | 3273155165 | 4275 | 4275 | 4275 | 4270 | 974 |
| 359 | 20230724 | 143200 | 3268994960 | 4270 | 4275 | 4275 | 4270 | 928 |
| 360 | 20230724 | 143100 | 3265029510 | 4275 | 4275 | 4275 | 4275 | 3066 |
| 361 | 20230724 | 143000 | 3251922360 | 4275 | 4270 | 4280 | 4270 | 1183 |
| 362 | 20230724 | 142900 | 3246866550 | 4275 | 4270 | 4275 | 4270 | 552 |
| 363 | 20230724 | 142800 | 3244508010 | 4275 | 4275 | 4275 | 4270 | 151 |
| 364 | 20230724 | 142700 | 3243862535 | 4275 | 4270 | 4275 | 4270 | 180 |
| 365 | 20230724 | 142600 | 3243093915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 366 | 20230724 | 142500 | 3243093915 | 4270 | 4270 | 4270 | 4270 | 572 |
| 367 | 20230724 | 142400 | 3240651475 | 4270 | 4265 | 4270 | 4265 | 761 |
| 368 | 20230724 | 142300 | 3237403420 | 4270 | 4260 | 4270 | 4255 | 374 |
| 369 | 20230724 | 142200 | 3235810155 | 4265 | 4265 | 4265 | 4250 | 2034 |
| 370 | 20230724 | 142100 | 3227150525 | 4270 | 4270 | 4270 | 4265 | 760 |
| 371 | 20230724 | 142000 | 3223909055 | 4270 | 4265 | 4270 | 4265 | 839 |
| 372 | 20230724 | 141900 | 3220326530 | 4265 | 4270 | 4270 | 4265 | 4531 |
| 373 | 20230724 | 141800 | 3201001770 | 4270 | 4280 | 4280 | 4270 | 404 |
| 374 | 20230724 | 141700 | 3199276440 | 4285 | 4285 | 4285 | 4285 | 5 |
| 375 | 20230724 | 141600 | 3199255015 | 4285 | 4280 | 4285 | 4280 | 970 |
| 376 | 20230724 | 141500 | 3195103405 | 4280 | 4270 | 4280 | 4265 | 1564 |
| 377 | 20230724 | 141400 | 3188429855 | 4270 | 4265 | 4270 | 4265 | 505 |
| 378 | 20230724 | 141300 | 3186276005 | 4270 | 4270 | 4270 | 4270 | 24 |
| 379 | 20230724 | 141200 | 3186173525 | 4270 | 4265 | 4270 | 4265 | 1052 |
| 380 | 20230724 | 141100 | 3181686740 | 4265 | 4255 | 4265 | 4250 | 1465 |
| 381 | 20230724 | 141000 | 3175459955 | 4255 | 4255 | 4255 | 4250 | 1505 |
| 382 | 20230724 | 140900 | 3169056375 | 4265 | 4265 | 4265 | 4265 | 0 |
| 383 | 20230724 | 140800 | 3169056375 | 4265 | 4265 | 4265 | 4265 | 112 |
| 384 | 20230724 | 140700 | 3168578695 | 4270 | 4265 | 4270 | 4255 | 509 |
| 385 | 20230724 | 140600 | 3166407765 | 4275 | 4230 | 4275 | 4230 | 2642 |
| 386 | 20230724 | 140500 | 3155188300 | 4230 | 4245 | 4250 | 4220 | 6004 |
| 387 | 20230724 | 140400 | 3129758700 | 4250 | 4250 | 4255 | 4250 | 557 |
| 388 | 20230724 | 140300 | 3127391395 | 4250 | 4255 | 4255 | 4250 | 613 |
| 389 | 20230724 | 140200 | 3124786140 | 4255 | 4245 | 4255 | 4245 | 454 |
| 390 | 20230724 | 140100 | 3122858880 | 4245 | 4240 | 4245 | 4240 | 1177 |
| 391 | 20230724 | 140000 | 3117868395 | 4245 | 4255 | 4275 | 4245 | 2980 |
| 392 | 20230724 | 135900 | 3105201480 | 4255 | 4255 | 4255 | 4255 | 102 |
| 393 | 20230724 | 135800 | 3104767470 | 4255 | 4250 | 4255 | 4245 | 228 |
| 394 | 20230724 | 135700 | 3103797990 | 4250 | 4250 | 4250 | 4245 | 8 |
| 395 | 20230724 | 135600 | 3103764015 | 4250 | 4255 | 4255 | 4250 | 119 |
| 396 | 20230724 | 135500 | 3103258260 | 4250 | 4240 | 4255 | 4235 | 2205 |
| 397 | 20230724 | 135400 | 3093913315 | 4235 | 4235 | 4235 | 4235 | 208 |
| 398 | 20230724 | 135300 | 3093032435 | 4240 | 4235 | 4240 | 4235 | 65 |
| 399 | 20230724 | 135200 | 3092756940 | 4230 | 4230 | 4230 | 4220 | 1616 |
| 400 | 20230724 | 135100 | 3085924500 | 4220 | 4225 | 4225 | 4220 | 5194 |
| 401 | 20230724 | 135000 | 3063990835 | 4225 | 4220 | 4225 | 4220 | 219 |
| 402 | 20230724 | 134900 | 3063066150 | 4220 | 4225 | 4225 | 4215 | 990 |
| 403 | 20230724 | 134800 | 3058890915 | 4225 | 4230 | 4230 | 4220 | 52 |
| 404 | 20230724 | 134700 | 3058671150 | 4220 | 4225 | 4225 | 4215 | 1271 |
| 405 | 20230724 | 134600 | 3053311745 | 4230 | 4235 | 4235 | 4230 | 66 |
| 406 | 20230724 | 134500 | 3053032360 | 4225 | 4205 | 4235 | 4205 | 3471 |
| 407 | 20230724 | 134400 | 3038370505 | 4225 | 4235 | 4235 | 4205 | 4554 |
| 408 | 20230724 | 134300 | 3019173345 | 4235 | 4230 | 4235 | 4225 | 941 |
| 409 | 20230724 | 134200 | 3015195275 | 4230 | 4230 | 4230 | 4230 | 299 |
| 410 | 20230724 | 134100 | 3013930505 | 4215 | 4225 | 4235 | 4215 | 1604 |
| 411 | 20230724 | 134000 | 3007148445 | 4215 | 4230 | 4235 | 4215 | 1564 |
| 412 | 20230724 | 133900 | 3000544475 | 4240 | 4235 | 4240 | 4225 | 845 |
| 413 | 20230724 | 133800 | 2996970245 | 4230 | 4235 | 4240 | 4230 | 4556 |
| 414 | 20230724 | 133700 | 2977677145 | 4240 | 4245 | 4250 | 4235 | 2759 |
| 415 | 20230724 | 133600 | 2965970915 | 4250 | 4255 | 4255 | 4245 | 661 |
| 416 | 20230724 | 133500 | 2963162025 | 4255 | 4245 | 4255 | 4245 | 3499 |
| 417 | 20230724 | 133400 | 2948308420 | 4250 | 4255 | 4255 | 4250 | 1532 |
| 418 | 20230724 | 133300 | 2941795240 | 4255 | 4255 | 4255 | 4255 | 100 |
| 419 | 20230724 | 133200 | 2941369740 | 4250 | 4265 | 4265 | 4250 | 2085 |
| 420 | 20230724 | 133100 | 2932493380 | 4265 | 4270 | 4270 | 4265 | 952 |
| 421 | 20230724 | 133000 | 2928432570 | 4270 | 4285 | 4285 | 4270 | 6005 |
| 422 | 20230724 | 132900 | 2902755250 | 4285 | 4285 | 4285 | 4285 | 66 |
| 423 | 20230724 | 132800 | 2902472440 | 4285 | 4285 | 4285 | 4280 | 889 |
| 424 | 20230724 | 132700 | 2898663295 | 4285 | 4290 | 4290 | 4285 | 3139 |
| 425 | 20230724 | 132600 | 2885204410 | 4295 | 4300 | 4300 | 4295 | 502 |
| 426 | 20230724 | 132500 | 2883048305 | 4305 | 4300 | 4305 | 4295 | 473 |
| 427 | 20230724 | 132400 | 2881014375 | 4300 | 4305 | 4305 | 4300 | 50 |
| 428 | 20230724 | 132300 | 2880799325 | 4300 | 4300 | 4300 | 4295 | 1538 |
| 429 | 20230724 | 132200 | 2874188685 | 4300 | 4300 | 4300 | 4300 | 1306 |
| 430 | 20230724 | 132100 | 2868572885 | 4300 | 4300 | 4300 | 4300 | 1386 |
| 431 | 20230724 | 132000 | 2862613085 | 4295 | 4295 | 4295 | 4290 | 3575 |
| 432 | 20230724 | 131900 | 2847273595 | 4300 | 4305 | 4305 | 4300 | 859 |
| 433 | 20230724 | 131800 | 2843578355 | 4305 | 4310 | 4310 | 4305 | 849 |
| 434 | 20230724 | 131700 | 2839922055 | 4310 | 4305 | 4310 | 4305 | 1620 |
| 435 | 20230724 | 131600 | 2832947800 | 4305 | 4305 | 4305 | 4305 | 647 |
| 436 | 20230724 | 131500 | 2830162465 | 4310 | 4300 | 4310 | 4300 | 9214 |
| 437 | 20230724 | 131400 | 2790493455 | 4290 | 4300 | 4300 | 4290 | 679 |
| 438 | 20230724 | 131300 | 2787578595 | 4300 | 4300 | 4300 | 4300 | 699 |
| 439 | 20230724 | 131200 | 2784572895 | 4290 | 4300 | 4300 | 4290 | 137 |
| 440 | 20230724 | 131100 | 2783983895 | 4300 | 4300 | 4300 | 4295 | 1389 |
| 441 | 20230724 | 131000 | 2778014135 | 4300 | 4300 | 4305 | 4300 | 255 |
| 442 | 20230724 | 130900 | 2776917630 | 4300 | 4300 | 4300 | 4300 | 881 |
| 443 | 20230724 | 130800 | 2773129330 | 4300 | 4300 | 4300 | 4300 | 240 |
| 444 | 20230724 | 130700 | 2772097330 | 4305 | 4290 | 4305 | 4290 | 3112 |
| 445 | 20230724 | 130600 | 2758722580 | 4295 | 4295 | 4300 | 4295 | 714 |
| 446 | 20230724 | 130500 | 2755655945 | 4295 | 4295 | 4300 | 4290 | 940 |
| 447 | 20230724 | 130400 | 2751622765 | 4300 | 4295 | 4300 | 4290 | 4668 |
| 448 | 20230724 | 130300 | 2731570415 | 4300 | 4300 | 4300 | 4300 | 1964 |
| 449 | 20230724 | 130200 | 2723125215 | 4305 | 4305 | 4305 | 4305 | 1424 |
| 450 | 20230724 | 130100 | 2716994895 | 4305 | 4305 | 4305 | 4295 | 1116 |
| 451 | 20230724 | 130000 | 2712195605 | 4305 | 4300 | 4310 | 4300 | 3590 |
| 452 | 20230724 | 125900 | 2696740565 | 4300 | 4300 | 4305 | 4300 | 1743 |
| 453 | 20230724 | 125800 | 2689245205 | 4300 | 4300 | 4305 | 4300 | 4117 |
| 454 | 20230724 | 125700 | 2671540740 | 4300 | 4300 | 4305 | 4300 | 889 |
| 455 | 20230724 | 125600 | 2667717375 | 4300 | 4290 | 4310 | 4290 | 11349 |
| 456 | 20230724 | 125500 | 2618953495 | 4290 | 4290 | 4290 | 4280 | 452 |
| 457 | 20230724 | 125400 | 2617017060 | 4290 | 4285 | 4290 | 4285 | 375 |
| 458 | 20230724 | 125300 | 2615408740 | 4285 | 4285 | 4285 | 4285 | 866 |
| 459 | 20230724 | 125200 | 2611697930 | 4285 | 4290 | 4290 | 4285 | 7347 |
| 460 | 20230724 | 125100 | 2580210645 | 4290 | 4290 | 4290 | 4290 | 502 |
| 461 | 20230724 | 125000 | 2578057065 | 4290 | 4280 | 4290 | 4280 | 2172 |
| 462 | 20230724 | 124900 | 2568748800 | 4280 | 4280 | 4280 | 4275 | 272 |
| 463 | 20230724 | 124800 | 2567584850 | 4275 | 4275 | 4275 | 4270 | 1402 |
| 464 | 20230724 | 124700 | 2561591485 | 4275 | 4275 | 4275 | 4270 | 11 |
| 465 | 20230724 | 124600 | 2561544465 | 4275 | 4260 | 4275 | 4260 | 1213 |
| 466 | 20230724 | 124500 | 2556371390 | 4265 | 4270 | 4270 | 4265 | 395 |
| 467 | 20230724 | 124400 | 2554685395 | 4275 | 4280 | 4280 | 4260 | 3914 |
| 468 | 20230724 | 124300 | 2537987650 | 4280 | 4285 | 4285 | 4280 | 505 |
| 469 | 20230724 | 124200 | 2535824835 | 4285 | 4280 | 4285 | 4280 | 49 |
| 470 | 20230724 | 124100 | 2535615005 | 4280 | 4265 | 4280 | 4260 | 2183 |
| 471 | 20230724 | 124000 | 2526299775 | 4265 | 4260 | 4265 | 4260 | 216 |
| 472 | 20230724 | 123900 | 2525378795 | 4260 | 4260 | 4260 | 4255 | 1201 |
| 473 | 20230724 | 123800 | 2520262600 | 4260 | 4250 | 4260 | 4250 | 358 |
| 474 | 20230724 | 123700 | 2518738090 | 4260 | 4260 | 4260 | 4255 | 208 |
| 475 | 20230724 | 123600 | 2517852045 | 4260 | 4260 | 4260 | 4260 | 890 |
| 476 | 20230724 | 123500 | 2514060645 | 4260 | 4255 | 4260 | 4250 | 722 |
| 477 | 20230724 | 123400 | 2510989595 | 4260 | 4260 | 4260 | 4260 | 161 |
| 478 | 20230724 | 123300 | 2510303735 | 4260 | 4260 | 4265 | 4260 | 1687 |
| 479 | 20230724 | 123200 | 2503116255 | 4260 | 4260 | 4260 | 4260 | 0 |
| 480 | 20230724 | 123100 | 2503116255 | 4260 | 4265 | 4270 | 4260 | 1239 |
| 481 | 20230724 | 123000 | 2497837210 | 4270 | 4265 | 4280 | 4260 | 6258 |
| 482 | 20230724 | 122900 | 2471133895 | 4265 | 4260 | 4265 | 4260 | 192 |
| 483 | 20230724 | 122800 | 2470315065 | 4260 | 4260 | 4265 | 4260 | 331 |
| 484 | 20230724 | 122700 | 2468904200 | 4260 | 4260 | 4260 | 4260 | 109 |
| 485 | 20230724 | 122600 | 2468439860 | 4255 | 4255 | 4255 | 4250 | 225 |
| 486 | 20230724 | 122500 | 2467482555 | 4255 | 4255 | 4255 | 4255 | 116 |
| 487 | 20230724 | 122400 | 2466988975 | 4250 | 4250 | 4250 | 4250 | 0 |
| 488 | 20230724 | 122300 | 2466988975 | 4250 | 4250 | 4260 | 4250 | 930 |
| 489 | 20230724 | 122200 | 2463031305 | 4250 | 4250 | 4250 | 4250 | 163 |
| 490 | 20230724 | 122100 | 2462338555 | 4250 | 4250 | 4255 | 4250 | 637 |
| 491 | 20230724 | 122000 | 2459629625 | 4250 | 4255 | 4255 | 4250 | 515 |
| 492 | 20230724 | 121900 | 2457440685 | 4250 | 4250 | 4250 | 4250 | 2 |
| 493 | 20230724 | 121800 | 2457432185 | 4255 | 4255 | 4255 | 4255 | 612 |
| 494 | 20230724 | 121700 | 2454828125 | 4255 | 4260 | 4260 | 4255 | 35 |
| 495 | 20230724 | 121600 | 2454679175 | 4260 | 4260 | 4260 | 4260 | 12 |
| 496 | 20230724 | 121500 | 2454628055 | 4260 | 4265 | 4265 | 4260 | 112 |
| 497 | 20230724 | 121400 | 2454150775 | 4265 | 4255 | 4265 | 4255 | 562 |
| 498 | 20230724 | 121300 | 2451756260 | 4255 | 4250 | 4260 | 4250 | 2309 |
| 499 | 20230724 | 121200 | 2441929415 | 4250 | 4250 | 4250 | 4250 | 500 |
| 500 | 20230724 | 121100 | 2439804415 | 4250 | 4255 | 4255 | 4250 | 745 |
| 501 | 20230724 | 121000 | 2436634560 | 4255 | 4255 | 4255 | 4255 | 206 |
| 502 | 20230724 | 120900 | 2435758030 | 4250 | 4250 | 4250 | 4250 | 707 |
| 503 | 20230724 | 120800 | 2432753280 | 4250 | 4240 | 4250 | 4240 | 2781 |
| 504 | 20230724 | 120700 | 2420959665 | 4240 | 4240 | 4240 | 4240 | 411 |
| 505 | 20230724 | 120600 | 2419217025 | 4240 | 4245 | 4245 | 4240 | 55 |
| 506 | 20230724 | 120500 | 2418983810 | 4240 | 4245 | 4245 | 4240 | 394 |
| 507 | 20230724 | 120400 | 2417312730 | 4245 | 4240 | 4245 | 4240 | 2488 |
| 508 | 20230724 | 120300 | 2406759025 | 4235 | 4235 | 4240 | 4225 | 1026 |
| 509 | 20230724 | 120200 | 2402413555 | 4220 | 4230 | 4230 | 4220 | 1657 |
| 510 | 20230724 | 120100 | 2395413150 | 4230 | 4235 | 4235 | 4230 | 263 |
| 511 | 20230724 | 120000 | 2394299840 | 4230 | 4235 | 4235 | 4230 | 13 |
| 512 | 20230724 | 115900 | 2394244795 | 4235 | 4235 | 4235 | 4235 | 620 |
| 513 | 20230724 | 115800 | 2391619095 | 4235 | 4240 | 4240 | 4235 | 773 |
| 514 | 20230724 | 115700 | 2388344870 | 4240 | 4240 | 4240 | 4240 | 94 |
| 515 | 20230724 | 115600 | 2387946310 | 4240 | 4240 | 4240 | 4240 | 310 |
| 516 | 20230724 | 115500 | 2386631910 | 4240 | 4230 | 4240 | 4230 | 410 |
| 517 | 20230724 | 115400 | 2384895485 | 4230 | 4225 | 4235 | 4220 | 4124 |
| 518 | 20230724 | 115300 | 2367454370 | 4225 | 4225 | 4230 | 4220 | 209 |
| 519 | 20230724 | 115200 | 2366571565 | 4230 | 4230 | 4230 | 4230 | 164 |
| 520 | 20230724 | 115100 | 2365877845 | 4230 | 4225 | 4230 | 4225 | 1109 |
| 521 | 20230724 | 115000 | 2361191320 | 4230 | 4230 | 4235 | 4225 | 1629 |
| 522 | 20230724 | 114900 | 2354301320 | 4230 | 4230 | 4235 | 4230 | 1879 |
| 523 | 20230724 | 114800 | 2346353030 | 4235 | 4230 | 4240 | 4230 | 396 |
| 524 | 20230724 | 114700 | 2344677695 | 4230 | 4230 | 4240 | 4230 | 642 |
| 525 | 20230724 | 114600 | 2341962025 | 4230 | 4230 | 4230 | 4230 | 0 |
| 526 | 20230724 | 114500 | 2341962025 | 4230 | 4235 | 4235 | 4230 | 630 |
| 527 | 20230724 | 114400 | 2339294360 | 4235 | 4235 | 4235 | 4235 | 1171 |
| 528 | 20230724 | 114300 | 2334335175 | 4235 | 4245 | 4245 | 4235 | 1309 |
| 529 | 20230724 | 114200 | 2328783840 | 4245 | 4250 | 4250 | 4235 | 2026 |
| 530 | 20230724 | 114100 | 2320194765 | 4250 | 4245 | 4250 | 4245 | 5 |
| 531 | 20230724 | 114000 | 2320173520 | 4250 | 4245 | 4250 | 4245 | 460 |
| 532 | 20230724 | 113900 | 2318219030 | 4250 | 4250 | 4255 | 4250 | 292 |
| 533 | 20230724 | 113800 | 2316978005 | 4250 | 4255 | 4255 | 4250 | 318 |
| 534 | 20230724 | 113700 | 2315626490 | 4250 | 4255 | 4255 | 4250 | 395 |
| 535 | 20230724 | 113600 | 2313947580 | 4255 | 4255 | 4255 | 4255 | 298 |
| 536 | 20230724 | 113500 | 2312679590 | 4260 | 4245 | 4260 | 4245 | 3579 |
| 537 | 20230724 | 113400 | 2297467715 | 4245 | 4250 | 4250 | 4245 | 15 |
| 538 | 20230724 | 113300 | 2297403985 | 4250 | 4250 | 4250 | 4245 | 22 |
| 539 | 20230724 | 113200 | 2297310580 | 4250 | 4250 | 4250 | 4245 | 72 |
| 540 | 20230724 | 113100 | 2297004605 | 4250 | 4250 | 4250 | 4235 | 510 |
| 541 | 20230724 | 113000 | 2294841880 | 4250 | 4250 | 4260 | 4250 | 1332 |
| 542 | 20230724 | 112900 | 2289180870 | 4250 | 4245 | 4260 | 4245 | 3065 |
| 543 | 20230724 | 112800 | 2276150485 | 4235 | 4235 | 4250 | 4235 | 2850 |
| 544 | 20230724 | 112700 | 2264064300 | 4235 | 4225 | 4235 | 4220 | 949 |
| 545 | 20230724 | 112600 | 2260052935 | 4225 | 4225 | 4225 | 4225 | 56 |
| 546 | 20230724 | 112500 | 2259816335 | 4225 | 4240 | 4240 | 4225 | 853 |
| 547 | 20230724 | 112400 | 2256204805 | 4245 | 4245 | 4250 | 4245 | 1060 |
| 548 | 20230724 | 112300 | 2251705100 | 4245 | 4250 | 4255 | 4245 | 86 |
| 549 | 20230724 | 112200 | 2251339650 | 4255 | 4250 | 4255 | 4250 | 52 |
| 550 | 20230724 | 112100 | 2251118645 | 4255 | 4260 | 4260 | 4255 | 1695 |
| 551 | 20230724 | 112000 | 2243906410 | 4255 | 4255 | 4260 | 4255 | 642 |
| 552 | 20230724 | 111900 | 2241174445 | 4260 | 4255 | 4260 | 4255 | 238 |
| 553 | 20230724 | 111800 | 2240161065 | 4260 | 4245 | 4260 | 4245 | 257 |
| 554 | 20230724 | 111700 | 2239068255 | 4245 | 4265 | 4265 | 4245 | 3179 |
| 555 | 20230724 | 111600 | 2225553525 | 4260 | 4260 | 4260 | 4255 | 1078 |
| 556 | 20230724 | 111500 | 2220962745 | 4270 | 4275 | 4275 | 4265 | 1197 |
| 557 | 20230724 | 111400 | 2215852475 | 4275 | 4275 | 4275 | 4275 | 1179 |
| 558 | 20230724 | 111300 | 2210812250 | 4270 | 4275 | 4275 | 4270 | 603 |
| 559 | 20230724 | 111200 | 2208236540 | 4275 | 4285 | 4285 | 4270 | 1555 |
| 560 | 20230724 | 111100 | 2201586965 | 4285 | 4290 | 4295 | 4280 | 1512 |
| 561 | 20230724 | 111000 | 2195105385 | 4290 | 4280 | 4295 | 4280 | 5762 |
| 562 | 20230724 | 110900 | 2170397620 | 4275 | 4265 | 4275 | 4265 | 3447 |
| 563 | 20230724 | 110800 | 2155679470 | 4270 | 4270 | 4270 | 4265 | 206 |
| 564 | 20230724 | 110700 | 2154800855 | 4270 | 4260 | 4270 | 4260 | 2406 |
| 565 | 20230724 | 110600 | 2144533100 | 4265 | 4260 | 4265 | 4260 | 1522 |
| 566 | 20230724 | 110500 | 2138048850 | 4260 | 4260 | 4260 | 4260 | 636 |
| 567 | 20230724 | 110400 | 2135339490 | 4260 | 4260 | 4270 | 4255 | 1611 |
| 568 | 20230724 | 110300 | 2128479000 | 4260 | 4245 | 4260 | 4245 | 1475 |
| 569 | 20230724 | 110200 | 2122207180 | 4250 | 4240 | 4250 | 4240 | 1339 |
| 570 | 20230724 | 110100 | 2116517335 | 4240 | 4235 | 4250 | 4230 | 361 |
| 571 | 20230724 | 110000 | 2114985370 | 4235 | 4220 | 4235 | 4220 | 2366 |
| 572 | 20230724 | 105900 | 2104979415 | 4220 | 4230 | 4230 | 4220 | 1365 |
| 573 | 20230724 | 105800 | 2099216850 | 4220 | 4215 | 4225 | 4215 | 4042 |
| 574 | 20230724 | 105700 | 2082168265 | 4215 | 4200 | 4215 | 4200 | 2035 |
| 575 | 20230724 | 105600 | 2073592625 | 4200 | 4200 | 4200 | 4190 | 8335 |
| 576 | 20230724 | 105500 | 2038603915 | 4205 | 4210 | 4215 | 4205 | 3144 |
| 577 | 20230724 | 105400 | 2025378740 | 4210 | 4215 | 4215 | 4210 | 877 |
| 578 | 20230724 | 105300 | 2021686555 | 4210 | 4210 | 4215 | 4210 | 965 |
| 579 | 20230724 | 105200 | 2017623895 | 4215 | 4215 | 4215 | 4215 | 451 |
| 580 | 20230724 | 105100 | 2015722930 | 4215 | 4215 | 4220 | 4215 | 1686 |
| 581 | 20230724 | 105000 | 2008614940 | 4210 | 4230 | 4230 | 4210 | 610 |
| 582 | 20230724 | 104900 | 2006045945 | 4205 | 4250 | 4250 | 4205 | 14574 |
| 583 | 20230724 | 104800 | 1944445940 | 4250 | 4245 | 4250 | 4240 | 364 |
| 584 | 20230724 | 104700 | 1942901450 | 4250 | 4240 | 4250 | 4240 | 1018 |
| 585 | 20230724 | 104600 | 1938575050 | 4240 | 4240 | 4245 | 4240 | 1754 |
| 586 | 20230724 | 104500 | 1931131365 | 4240 | 4235 | 4240 | 4235 | 1683 |
| 587 | 20230724 | 104400 | 1924002330 | 4235 | 4240 | 4245 | 4235 | 941 |
| 588 | 20230724 | 104300 | 1920014300 | 4235 | 4240 | 4240 | 4235 | 1283 |
| 589 | 20230724 | 104200 | 1914574905 | 4240 | 4240 | 4245 | 4240 | 413 |
| 590 | 20230724 | 104100 | 1912823535 | 4240 | 4240 | 4240 | 4240 | 8989 |
| 591 | 20230724 | 104000 | 1874710175 | 4230 | 4230 | 4240 | 4230 | 204 |
| 592 | 20230724 | 103900 | 1873847245 | 4230 | 4230 | 4245 | 4230 | 1670 |
| 593 | 20230724 | 103800 | 1866769920 | 4230 | 4235 | 4235 | 4225 | 1761 |
| 594 | 20230724 | 103700 | 1859313355 | 4235 | 4235 | 4235 | 4235 | 25 |
| 595 | 20230724 | 103600 | 1859207480 | 4225 | 4235 | 4235 | 4225 | 61 |
| 596 | 20230724 | 103500 | 1858949155 | 4235 | 4235 | 4235 | 4225 | 1584 |
| 597 | 20230724 | 103400 | 1852241600 | 4235 | 4235 | 4240 | 4235 | 121 |
| 598 | 20230724 | 103300 | 1851728585 | 4240 | 4235 | 4240 | 4230 | 567 |
| 599 | 20230724 | 103200 | 1849328540 | 4235 | 4220 | 4235 | 4220 | 2725 |
| 600 | 20230724 | 103100 | 1837811920 | 4225 | 4225 | 4225 | 4220 | 799 |
| 601 | 20230724 | 103000 | 1834436675 | 4230 | 4230 | 4230 | 4230 | 14 |
| 602 | 20230724 | 102900 | 1834377455 | 4225 | 4230 | 4230 | 4225 | 1349 |
| 603 | 20230724 | 102800 | 1828671470 | 4230 | 4230 | 4230 | 4230 | 31 |
| 604 | 20230724 | 102700 | 1828540340 | 4230 | 4230 | 4245 | 4230 | 1070 |
| 605 | 20230724 | 102600 | 1824011110 | 4225 | 4225 | 4225 | 4225 | 548 |
| 606 | 20230724 | 102500 | 1821695810 | 4225 | 4215 | 4225 | 4210 | 1080 |
| 607 | 20230724 | 102400 | 1817146820 | 4215 | 4215 | 4215 | 4210 | 807 |
| 608 | 20230724 | 102300 | 1813748465 | 4215 | 4230 | 4230 | 4215 | 1602 |
| 609 | 20230724 | 102200 | 1806991005 | 4230 | 4235 | 4235 | 4220 | 1138 |
| 610 | 20230724 | 102100 | 1802187780 | 4220 | 4245 | 4245 | 4220 | 1102 |
| 611 | 20230724 | 102000 | 1797530250 | 4240 | 4240 | 4240 | 4235 | 1356 |
| 612 | 20230724 | 101900 | 1791780960 | 4250 | 4250 | 4250 | 4240 | 121 |
| 613 | 20230724 | 101800 | 1791266890 | 4250 | 4255 | 4255 | 4240 | 1733 |
| 614 | 20230724 | 101700 | 1783909490 | 4245 | 4245 | 4255 | 4245 | 1065 |
| 615 | 20230724 | 101600 | 1779388515 | 4245 | 4245 | 4260 | 4240 | 2957 |
| 616 | 20230724 | 101500 | 1766840540 | 4260 | 4250 | 4260 | 4250 | 616 |
| 617 | 20230724 | 101400 | 1764222530 | 4260 | 4255 | 4260 | 4250 | 4093 |
| 618 | 20230724 | 101300 | 1746808935 | 4250 | 4245 | 4250 | 4240 | 1370 |
| 619 | 20230724 | 101200 | 1740989075 | 4245 | 4230 | 4250 | 4230 | 1570 |
| 620 | 20230724 | 101100 | 1734333565 | 4230 | 4235 | 4235 | 4230 | 636 |
| 621 | 20230724 | 101000 | 1731643225 | 4235 | 4230 | 4245 | 4230 | 895 |
| 622 | 20230724 | 100900 | 1727852455 | 4230 | 4225 | 4230 | 4225 | 964 |
| 623 | 20230724 | 100800 | 1723779305 | 4225 | 4220 | 4225 | 4210 | 1625 |
| 624 | 20230724 | 100700 | 1716923620 | 4210 | 4225 | 4225 | 4210 | 557 |
| 625 | 20230724 | 100600 | 1714578495 | 4225 | 4205 | 4225 | 4200 | 3236 |
| 626 | 20230724 | 100500 | 1700979140 | 4200 | 4210 | 4210 | 4200 | 4200 |
| 627 | 20230724 | 100400 | 1683332020 | 4215 | 4230 | 4230 | 4215 | 5542 |
| 628 | 20230724 | 100300 | 1659920770 | 4235 | 4245 | 4245 | 4235 | 2100 |
| 629 | 20230724 | 100200 | 1651023620 | 4245 | 4245 | 4245 | 4240 | 1622 |
| 630 | 20230724 | 100100 | 1644146015 | 4240 | 4255 | 4255 | 4240 | 3043 |
| 631 | 20230724 | 100000 | 1631222900 | 4250 | 4270 | 4275 | 4250 | 5978 |
| 632 | 20230724 | 095900 | 1605759860 | 4270 | 4275 | 4275 | 4270 | 521 |
| 633 | 20230724 | 095800 | 1603533265 | 4275 | 4285 | 4285 | 4265 | 2583 |
| 634 | 20230724 | 095700 | 1592497120 | 4285 | 4320 | 4320 | 4285 | 1584 |
| 635 | 20230724 | 095600 | 1585688305 | 4310 | 4320 | 4325 | 4310 | 3340 |
| 636 | 20230724 | 095500 | 1571260565 | 4315 | 4265 | 4320 | 4265 | 21264 |
| 637 | 20230724 | 095400 | 1480092990 | 4265 | 4260 | 4265 | 4260 | 1344 |
| 638 | 20230724 | 095300 | 1474362445 | 4260 | 4270 | 4270 | 4260 | 1238 |
| 639 | 20230724 | 095200 | 1469085100 | 4265 | 4265 | 4265 | 4265 | 62 |
| 640 | 20230724 | 095100 | 1468820670 | 4265 | 4275 | 4275 | 4265 | 2329 |
| 641 | 20230724 | 095000 | 1458876575 | 4280 | 4275 | 4280 | 4275 | 1121 |
| 642 | 20230724 | 094900 | 1454083115 | 4275 | 4275 | 4275 | 4270 | 102 |
| 643 | 20230724 | 094800 | 1453647250 | 4275 | 4250 | 4275 | 4250 | 1928 |
| 644 | 20230724 | 094700 | 1445426920 | 4245 | 4250 | 4250 | 4235 | 1022 |
| 645 | 20230724 | 094600 | 1441088860 | 4250 | 4250 | 4250 | 4245 | 2005 |
| 646 | 20230724 | 094500 | 1432573720 | 4250 | 4235 | 4250 | 4235 | 6597 |
| 647 | 20230724 | 094400 | 1404543910 | 4240 | 4230 | 4250 | 4230 | 379 |
| 648 | 20230724 | 094300 | 1402939690 | 4230 | 4265 | 4265 | 4230 | 950 |
| 649 | 20230724 | 094200 | 1398903810 | 4270 | 4225 | 4270 | 4220 | 2248 |
| 650 | 20230724 | 094100 | 1389379115 | 4225 | 4205 | 4225 | 4200 | 3012 |
| 651 | 20230724 | 094000 | 1376687030 | 4215 | 4215 | 4220 | 4200 | 5397 |
| 652 | 20230724 | 093900 | 1353994490 | 4215 | 4210 | 4215 | 4200 | 3688 |
| 653 | 20230724 | 093800 | 1338474470 | 4200 | 4225 | 4225 | 4200 | 4665 |
| 654 | 20230724 | 093700 | 1318805980 | 4230 | 4250 | 4250 | 4230 | 2452 |
| 655 | 20230724 | 093600 | 1308426485 | 4250 | 4280 | 4285 | 4250 | 4490 |
| 656 | 20230724 | 093500 | 1289311085 | 4275 | 4235 | 4275 | 4230 | 8244 |
| 657 | 20230724 | 093400 | 1254259580 | 4240 | 4250 | 4250 | 4240 | 1557 |
| 658 | 20230724 | 093300 | 1247645410 | 4250 | 4275 | 4285 | 4250 | 2759 |
| 659 | 20230724 | 093200 | 1235873930 | 4280 | 4290 | 4295 | 4280 | 2209 |
| 660 | 20230724 | 093100 | 1226399980 | 4290 | 4275 | 4290 | 4275 | 4071 |
| 661 | 20230724 | 093000 | 1208963095 | 4280 | 4290 | 4290 | 4280 | 2432 |
| 662 | 20230724 | 092900 | 1198553625 | 4275 | 4290 | 4300 | 4275 | 4145 |
| 663 | 20230724 | 092800 | 1180804065 | 4300 | 4235 | 4300 | 4235 | 13460 |
| 664 | 20230724 | 092700 | 1123243140 | 4235 | 4255 | 4255 | 4235 | 2942 |
| 665 | 20230724 | 092600 | 1110757000 | 4255 | 4255 | 4255 | 4245 | 1064 |
| 666 | 20230724 | 092500 | 1106233655 | 4245 | 4245 | 4250 | 4230 | 3357 |
| 667 | 20230724 | 092400 | 1091978665 | 4245 | 4245 | 4250 | 4240 | 615 |
| 668 | 20230724 | 092300 | 1089367950 | 4250 | 4215 | 4250 | 4210 | 5893 |
| 669 | 20230724 | 092200 | 1064469680 | 4215 | 4200 | 4215 | 4200 | 1981 |
| 670 | 20230724 | 092100 | 1056134090 | 4205 | 4220 | 4220 | 4200 | 9942 |
| 671 | 20230724 | 092000 | 1014281550 | 4220 | 4180 | 4225 | 4170 | 17481 |
| 672 | 20230724 | 091900 | 940995375 | 4180 | 4185 | 4200 | 4180 | 6867 |
| 673 | 20230724 | 091800 | 912225200 | 4190 | 4195 | 4200 | 4185 | 3882 |
| 674 | 20230724 | 091700 | 895948160 | 4195 | 4205 | 4210 | 4190 | 6006 |
| 675 | 20230724 | 091600 | 870731205 | 4200 | 4220 | 4220 | 4195 | 3452 |
| 676 | 20230724 | 091500 | 856203395 | 4215 | 4205 | 4220 | 4200 | 8047 |
| 677 | 20230724 | 091400 | 822354180 | 4205 | 4210 | 4220 | 4185 | 4959 |
| 678 | 20230724 | 091300 | 801534585 | 4210 | 4230 | 4230 | 4205 | 2863 |
| 679 | 20230724 | 091200 | 789447485 | 4230 | 4225 | 4250 | 4225 | 5786 |
| 680 | 20230724 | 091100 | 764946350 | 4205 | 4240 | 4240 | 4195 | 6177 |
| 681 | 20230724 | 091000 | 738859570 | 4240 | 4170 | 4245 | 4170 | 10930 |
| 682 | 20230724 | 090900 | 692815065 | 4165 | 4200 | 4230 | 4160 | 5062 |
| 683 | 20230724 | 090800 | 671624780 | 4200 | 4205 | 4240 | 4195 | 9572 |
| 684 | 20230724 | 090700 | 631320285 | 4200 | 4150 | 4205 | 4145 | 27742 |
| 685 | 20230724 | 090600 | 515700620 | 4150 | 4240 | 4240 | 4145 | 15157 |
| 686 | 20230724 | 090500 | 452124800 | 4245 | 4285 | 4285 | 4240 | 13087 |
| 687 | 20230724 | 090400 | 396420505 | 4285 | 4260 | 4300 | 4260 | 14990 |
| 688 | 20230724 | 090300 | 332143880 | 4260 | 4275 | 4275 | 4255 | 15231 |
| 689 | 20230724 | 090200 | 267195270 | 4280 | 4285 | 4300 | 4255 | 7212 |
| 690 | 20230724 | 090100 | 236374035 | 4295 | 4355 | 4355 | 4285 | 16509 |
| 691 | 20230724 | 090000 | 165044095 | 4340 | 4435 | 4435 | 4295 | 37229 |