39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 3 | 20250204 | 210000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250204 | 205900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250204 | 205800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250204 | 205700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250204 | 205600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250204 | 205500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250204 | 205400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250204 | 205300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250204 | 205200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250204 | 205100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250204 | 205000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250204 | 204900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250204 | 204800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250204 | 204700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250204 | 204600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250204 | 204500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250204 | 204400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250204 | 204300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250204 | 204200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250204 | 204100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250204 | 204000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250204 | 203900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250204 | 203800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250204 | 203700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250204 | 203600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250204 | 203500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250204 | 203400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250204 | 203300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250204 | 203200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250204 | 203100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 33 | 20250204 | 203000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250204 | 202900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250204 | 202800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250204 | 202700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250204 | 202600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250204 | 202500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250204 | 202400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250204 | 202300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250204 | 202200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250204 | 202100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250204 | 202000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250204 | 201900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250204 | 201800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250204 | 201700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250204 | 201600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250204 | 201500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250204 | 201400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250204 | 201300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250204 | 201200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250204 | 201100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250204 | 201000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250204 | 200900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250204 | 200800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250204 | 200700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250204 | 200600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250204 | 200500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250204 | 200400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250204 | 200300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250204 | 200200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250204 | 200100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 63 | 20250204 | 200000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250204 | 195900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250204 | 195800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250204 | 195700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250204 | 195600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250204 | 195500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250204 | 195400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250204 | 195300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250204 | 195200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250204 | 195100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250204 | 195000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250204 | 194900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250204 | 194800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250204 | 194700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250204 | 194600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250204 | 194500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250204 | 194400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250204 | 194300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250204 | 194200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250204 | 194100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250204 | 194000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250204 | 193900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250204 | 193800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250204 | 193700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250204 | 193600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250204 | 193500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250204 | 193400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250204 | 193300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250204 | 193200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250204 | 193100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 93 | 20250204 | 193000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250204 | 192900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250204 | 192800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250204 | 192700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250204 | 192600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250204 | 192500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250204 | 192400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250204 | 192300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250204 | 192200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250204 | 192100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250204 | 192000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250204 | 191900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250204 | 191800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250204 | 191700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250204 | 191600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250204 | 191500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250204 | 191400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250204 | 191300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250204 | 191200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250204 | 191100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250204 | 191000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250204 | 190900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250204 | 190800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250204 | 190700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250204 | 190600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250204 | 190500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250204 | 190400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250204 | 190300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250204 | 190200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250204 | 190100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 123 | 20250204 | 190000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250204 | 185900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250204 | 185800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250204 | 185700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250204 | 185600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250204 | 185500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250204 | 185400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250204 | 185300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250204 | 185200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250204 | 185100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250204 | 185000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250204 | 184900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250204 | 184800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250204 | 184700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250204 | 184600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250204 | 184500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250204 | 184400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250204 | 184300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250204 | 184200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250204 | 184100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250204 | 184000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250204 | 183900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250204 | 183800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250204 | 183700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250204 | 183600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250204 | 183500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250204 | 183400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250204 | 183300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250204 | 183200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250204 | 183100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 153 | 20250204 | 183000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250204 | 182900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250204 | 182800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250204 | 182700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250204 | 182600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250204 | 182500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250204 | 182400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250204 | 182300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250204 | 182200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250204 | 182100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250204 | 182000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250204 | 181900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250204 | 181800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250204 | 181700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250204 | 181600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250204 | 181500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250204 | 181400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250204 | 181300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250204 | 181200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250204 | 181100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250204 | 181000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250204 | 180900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250204 | 180800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250204 | 180700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250204 | 180600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250204 | 180500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250204 | 180400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250204 | 180300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250204 | 180200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250204 | 180100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 183 | 20250204 | 180000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250204 | 175900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250204 | 175800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250204 | 175700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250204 | 175600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250204 | 175500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250204 | 175400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250204 | 175300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250204 | 175200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250204 | 175100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250204 | 175000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250204 | 174900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250204 | 174800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250204 | 174700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250204 | 174600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250204 | 174500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250204 | 174400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250204 | 174300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250204 | 174200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250204 | 174100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250204 | 174000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250204 | 173900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250204 | 173800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250204 | 173700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250204 | 173600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250204 | 173500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250204 | 173400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250204 | 173300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250204 | 173200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250204 | 173100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 213 | 20250204 | 173000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250204 | 172900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250204 | 172800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250204 | 172700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250204 | 172600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250204 | 172500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250204 | 172400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250204 | 172300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250204 | 172200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250204 | 172100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250204 | 172000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250204 | 171900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250204 | 171800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250204 | 171700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250204 | 171600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250204 | 171500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250204 | 171400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250204 | 171300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20250204 | 171200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20250204 | 171100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20250204 | 171000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20250204 | 170900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20250204 | 170800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20250204 | 170700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20250204 | 170600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20250204 | 170500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20250204 | 170400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20250204 | 170300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20250204 | 170200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20250204 | 170100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 243 | 20250204 | 170000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20250204 | 165900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20250204 | 165800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20250204 | 165700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20250204 | 165600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20250204 | 165500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20250204 | 165400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20250204 | 165300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20250204 | 165200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20250204 | 165100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20250204 | 165000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20250204 | 164900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20250204 | 164800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20250204 | 164700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20250204 | 164600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20250204 | 164500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20250204 | 164400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20250204 | 164300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20250204 | 164200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20250204 | 164100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20250204 | 164000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20250204 | 163900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20250204 | 163800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20250204 | 163700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20250204 | 163600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20250204 | 163500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20250204 | 163400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20250204 | 163300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20250204 | 163200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20250204 | 163100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 273 | 20250204 | 163000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20250204 | 162900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20250204 | 162800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20250204 | 162700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20250204 | 162600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20250204 | 162500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20250204 | 162400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20250204 | 162300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20250204 | 162200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20250204 | 162100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20250204 | 162000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20250204 | 161900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20250204 | 161800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20250204 | 161700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20250204 | 161600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20250204 | 161500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20250204 | 161400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20250204 | 161300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20250204 | 161200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20250204 | 161100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20250204 | 161000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20250204 | 160900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20250204 | 160800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20250204 | 160700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20250204 | 160600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20250204 | 160500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20250204 | 160400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20250204 | 160300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20250204 | 160200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20250204 | 160100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 303 | 20250204 | 160000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20250204 | 155900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20250204 | 155800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20250204 | 155700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20250204 | 155600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20250204 | 155500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20250204 | 155400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20250204 | 155300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20250204 | 155200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20250204 | 155100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20250204 | 155000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20250204 | 154900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20250204 | 154800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20250204 | 154700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20250204 | 154600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20250204 | 154500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20250204 | 154400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20250204 | 154300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20250204 | 154200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20250204 | 154100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20250204 | 154000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20250204 | 153900 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20250204 | 153800 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20250204 | 153700 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20250204 | 153600 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20250204 | 153500 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20250204 | 153400 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20250204 | 153300 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20250204 | 153200 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20250204 | 153100 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 333 | 20250204 | 153000 | 16302584450 | 25200 | 25200 | 25200 | 25200 | 10471 |
| 334 | 20250204 | 152900 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 335 | 20250204 | 152800 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 336 | 20250204 | 152700 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 337 | 20250204 | 152600 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 338 | 20250204 | 152500 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 339 | 20250204 | 152400 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 340 | 20250204 | 152300 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 341 | 20250204 | 152200 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 342 | 20250204 | 152100 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 343 | 20250204 | 152000 | 16038715250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 344 | 20250204 | 151900 | 16038715250 | 25350 | 25250 | 25350 | 25250 | 1617 |
| 345 | 20250204 | 151800 | 15997843700 | 25300 | 25300 | 25300 | 25250 | 2479 |
| 346 | 20250204 | 151700 | 15935185950 | 25300 | 25350 | 25350 | 25250 | 1924 |
| 347 | 20250204 | 151600 | 15886570300 | 25350 | 25350 | 25350 | 25250 | 611 |
| 348 | 20250204 | 151500 | 15871098600 | 25350 | 25300 | 25350 | 25250 | 495 |
| 349 | 20250204 | 151400 | 15858566700 | 25350 | 25300 | 25400 | 25250 | 3027 |
| 350 | 20250204 | 151300 | 15781833800 | 25350 | 25300 | 25350 | 25250 | 1974 |
| 351 | 20250204 | 151200 | 15731879050 | 25300 | 25200 | 25300 | 25150 | 463 |
| 352 | 20250204 | 151100 | 15720197700 | 25200 | 25300 | 25300 | 25200 | 944 |
| 353 | 20250204 | 151000 | 15696383300 | 25300 | 25250 | 25300 | 25150 | 2996 |
| 354 | 20250204 | 150900 | 15620703550 | 25250 | 25200 | 25300 | 25150 | 1469 |
| 355 | 20250204 | 150800 | 15583676300 | 25200 | 25050 | 25200 | 25050 | 2234 |
| 356 | 20250204 | 150700 | 15527566700 | 25050 | 24950 | 25050 | 24950 | 695 |
| 357 | 20250204 | 150600 | 15510172900 | 25000 | 25000 | 25000 | 24950 | 372 |
| 358 | 20250204 | 150500 | 15500874600 | 25000 | 25050 | 25050 | 24950 | 357 |
| 359 | 20250204 | 150400 | 15491950650 | 25000 | 25050 | 25050 | 24950 | 359 |
| 360 | 20250204 | 150300 | 15482975850 | 25050 | 25000 | 25050 | 25000 | 301 |
| 361 | 20250204 | 150200 | 15475447000 | 25000 | 25050 | 25050 | 25000 | 118 |
| 362 | 20250204 | 150100 | 15472492850 | 25000 | 24950 | 25000 | 24950 | 134 |
| 363 | 20250204 | 150000 | 15469145650 | 24950 | 24900 | 25050 | 24900 | 335 |
| 364 | 20250204 | 145900 | 15460776550 | 24900 | 24900 | 24900 | 24800 | 452 |
| 365 | 20250204 | 145800 | 15449532800 | 24800 | 24900 | 24900 | 24800 | 2460 |
| 366 | 20250204 | 145700 | 15388401050 | 24900 | 24900 | 24900 | 24850 | 946 |
| 367 | 20250204 | 145600 | 15364847950 | 24900 | 24900 | 24900 | 24850 | 613 |
| 368 | 20250204 | 145500 | 15349595400 | 24850 | 24900 | 24900 | 24800 | 1141 |
| 369 | 20250204 | 145400 | 15321246700 | 24850 | 25050 | 25050 | 24850 | 4488 |
| 370 | 20250204 | 145300 | 15209335200 | 25050 | 25050 | 25050 | 25000 | 1190 |
| 371 | 20250204 | 145200 | 15179567500 | 25050 | 25100 | 25100 | 25000 | 1221 |
| 372 | 20250204 | 145100 | 15149035350 | 25050 | 25050 | 25100 | 25000 | 234 |
| 373 | 20250204 | 145000 | 15143174950 | 25050 | 25050 | 25100 | 25050 | 1202 |
| 374 | 20250204 | 144900 | 15113050100 | 25100 | 25100 | 25100 | 25100 | 648 |
| 375 | 20250204 | 144800 | 15096785300 | 25050 | 25150 | 25150 | 25050 | 686 |
| 376 | 20250204 | 144700 | 15079570550 | 25150 | 25150 | 25200 | 25150 | 1201 |
| 377 | 20250204 | 144600 | 15049361800 | 25150 | 25150 | 25150 | 25100 | 818 |
| 378 | 20250204 | 144500 | 15028793150 | 25100 | 25050 | 25100 | 25050 | 197 |
| 379 | 20250204 | 144400 | 15023850500 | 25100 | 25150 | 25150 | 25050 | 650 |
| 380 | 20250204 | 144300 | 15007535500 | 25150 | 25000 | 25150 | 25000 | 1266 |
| 381 | 20250204 | 144200 | 14975800350 | 25050 | 25050 | 25050 | 24950 | 757 |
| 382 | 20250204 | 144100 | 14956879150 | 25000 | 25000 | 25000 | 24900 | 332 |
| 383 | 20250204 | 144000 | 14948602200 | 25000 | 24950 | 25000 | 24900 | 407 |
| 384 | 20250204 | 143900 | 14938444600 | 24950 | 25150 | 25150 | 24950 | 419 |
| 385 | 20250204 | 143800 | 14927971450 | 25050 | 25100 | 25150 | 25000 | 1240 |
| 386 | 20250204 | 143700 | 14896897300 | 25150 | 25100 | 25150 | 25100 | 114 |
| 387 | 20250204 | 143600 | 14894031800 | 25100 | 25100 | 25150 | 25100 | 338 |
| 388 | 20250204 | 143500 | 14885547950 | 25150 | 25100 | 25150 | 25050 | 196 |
| 389 | 20250204 | 143400 | 14880628250 | 25100 | 25100 | 25150 | 25100 | 92 |
| 390 | 20250204 | 143300 | 14878318800 | 25100 | 25100 | 25150 | 25050 | 691 |
| 391 | 20250204 | 143200 | 14860974100 | 25150 | 25000 | 25150 | 25000 | 866 |
| 392 | 20250204 | 143100 | 14839249050 | 25100 | 25000 | 25100 | 24950 | 406 |
| 393 | 20250204 | 143000 | 14829113700 | 25150 | 25100 | 25150 | 24950 | 434 |
| 394 | 20250204 | 142900 | 14818241550 | 25050 | 25100 | 25100 | 24950 | 296 |
| 395 | 20250204 | 142800 | 14810831500 | 25050 | 25000 | 25100 | 24950 | 313 |
| 396 | 20250204 | 142700 | 14802979300 | 25000 | 24950 | 25100 | 24950 | 1630 |
| 397 | 20250204 | 142600 | 14762223200 | 25000 | 25000 | 25000 | 24900 | 336 |
| 398 | 20250204 | 142500 | 14753848900 | 25000 | 24750 | 25000 | 24750 | 642 |
| 399 | 20250204 | 142400 | 14737832050 | 24950 | 24850 | 24950 | 24750 | 1458 |
| 400 | 20250204 | 142300 | 14701649750 | 24900 | 24900 | 24950 | 24800 | 1397 |
| 401 | 20250204 | 142200 | 14666987600 | 24950 | 24950 | 25000 | 24800 | 673 |
| 402 | 20250204 | 142100 | 14650188250 | 25000 | 25000 | 25000 | 24850 | 357 |
| 403 | 20250204 | 142000 | 14641291450 | 25000 | 24900 | 25000 | 24850 | 701 |
| 404 | 20250204 | 141900 | 14623814100 | 24900 | 24850 | 24900 | 24750 | 621 |
| 405 | 20250204 | 141800 | 14608404250 | 24850 | 24850 | 24900 | 24800 | 671 |
| 406 | 20250204 | 141700 | 14591760600 | 24850 | 24900 | 25000 | 24850 | 550 |
| 407 | 20250204 | 141600 | 14578052700 | 25000 | 24950 | 25000 | 24900 | 596 |
| 408 | 20250204 | 141500 | 14563183600 | 25050 | 25100 | 25100 | 24950 | 424 |
| 409 | 20250204 | 141400 | 14552583000 | 25100 | 25000 | 25100 | 24900 | 933 |
| 410 | 20250204 | 141300 | 14529273850 | 25000 | 24950 | 25000 | 24900 | 579 |
| 411 | 20250204 | 141200 | 14514828650 | 24950 | 24950 | 25000 | 24900 | 244 |
| 412 | 20250204 | 141100 | 14508747850 | 25000 | 24850 | 25000 | 24800 | 2035 |
| 413 | 20250204 | 141000 | 14458157150 | 24700 | 24750 | 24800 | 24650 | 2025 |
| 414 | 20250204 | 140900 | 14408074500 | 24700 | 24800 | 24800 | 24700 | 2196 |
| 415 | 20250204 | 140800 | 14353699750 | 24800 | 24850 | 24850 | 24800 | 673 |
| 416 | 20250204 | 140700 | 14337000900 | 24800 | 24850 | 24850 | 24800 | 2136 |
| 417 | 20250204 | 140600 | 14284001100 | 24850 | 25000 | 25000 | 24850 | 2365 |
| 418 | 20250204 | 140500 | 14225088550 | 25000 | 25150 | 25200 | 24950 | 5346 |
| 419 | 20250204 | 140400 | 14091210700 | 25150 | 25200 | 25200 | 25100 | 189 |
| 420 | 20250204 | 140300 | 14086458350 | 25200 | 25150 | 25200 | 25100 | 854 |
| 421 | 20250204 | 140200 | 14065000200 | 25150 | 25100 | 25150 | 25100 | 374 |
| 422 | 20250204 | 140100 | 14055595750 | 25200 | 25150 | 25200 | 25100 | 792 |
| 423 | 20250204 | 140000 | 14035682200 | 25200 | 25200 | 25200 | 25150 | 293 |
| 424 | 20250204 | 135900 | 14028312950 | 25200 | 25250 | 25250 | 25200 | 77 |
| 425 | 20250204 | 135800 | 14026372350 | 25250 | 25150 | 25250 | 25150 | 140 |
| 426 | 20250204 | 135700 | 14022851050 | 25250 | 25150 | 25250 | 25150 | 703 |
| 427 | 20250204 | 135600 | 14005115500 | 25200 | 25200 | 25250 | 25150 | 31 |
| 428 | 20250204 | 135500 | 14004335550 | 25250 | 25200 | 25250 | 25150 | 602 |
| 429 | 20250204 | 135400 | 13989190050 | 25250 | 25200 | 25250 | 25150 | 515 |
| 430 | 20250204 | 135300 | 13976212100 | 25150 | 25150 | 25200 | 25150 | 308 |
| 431 | 20250204 | 135200 | 13968465600 | 25200 | 25150 | 25200 | 25150 | 658 |
| 432 | 20250204 | 135100 | 13951907750 | 25200 | 25200 | 25200 | 25150 | 103 |
| 433 | 20250204 | 135000 | 13949317100 | 25150 | 25200 | 25250 | 25150 | 477 |
| 434 | 20250204 | 134900 | 13937313950 | 25250 | 25150 | 25250 | 25150 | 257 |
| 435 | 20250204 | 134800 | 13930824900 | 25250 | 25250 | 25250 | 25150 | 1703 |
| 436 | 20250204 | 134700 | 13887904650 | 25250 | 25300 | 25300 | 25250 | 884 |
| 437 | 20250204 | 134600 | 13865565800 | 25300 | 25300 | 25350 | 25300 | 254 |
| 438 | 20250204 | 134500 | 13859139550 | 25300 | 25300 | 25400 | 25300 | 441 |
| 439 | 20250204 | 134400 | 13847975400 | 25400 | 25400 | 25400 | 25400 | 104 |
| 440 | 20250204 | 134300 | 13845333800 | 25300 | 25350 | 25350 | 25300 | 544 |
| 441 | 20250204 | 134200 | 13831553000 | 25350 | 25300 | 25350 | 25300 | 41 |
| 442 | 20250204 | 134100 | 13830513950 | 25350 | 25350 | 25350 | 25350 | 37 |
| 443 | 20250204 | 134000 | 13829576000 | 25350 | 25400 | 25400 | 25300 | 390 |
| 444 | 20250204 | 133900 | 13819701900 | 25400 | 25350 | 25400 | 25350 | 683 |
| 445 | 20250204 | 133800 | 13802382600 | 25350 | 25350 | 25400 | 25150 | 1325 |
| 446 | 20250204 | 133700 | 13768866900 | 25350 | 25250 | 25350 | 25200 | 3014 |
| 447 | 20250204 | 133600 | 13692712050 | 25250 | 25200 | 25300 | 25150 | 1218 |
| 448 | 20250204 | 133500 | 13661991350 | 25200 | 25200 | 25250 | 25200 | 384 |
| 449 | 20250204 | 133400 | 13652314400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 450 | 20250204 | 133300 | 13652314400 | 25300 | 25300 | 25300 | 25200 | 327 |
| 451 | 20250204 | 133200 | 13644072300 | 25250 | 25200 | 25300 | 25200 | 266 |
| 452 | 20250204 | 133100 | 13637357650 | 25300 | 25300 | 25300 | 25200 | 287 |
| 453 | 20250204 | 133000 | 13630124400 | 25200 | 25300 | 25300 | 25200 | 262 |
| 454 | 20250204 | 132900 | 13623519600 | 25300 | 25250 | 25300 | 25250 | 224 |
| 455 | 20250204 | 132800 | 13617863500 | 25300 | 25200 | 25300 | 25200 | 269 |
| 456 | 20250204 | 132700 | 13611075800 | 25250 | 25250 | 25250 | 25250 | 374 |
| 457 | 20250204 | 132600 | 13601632300 | 25150 | 25100 | 25250 | 25100 | 1031 |
| 458 | 20250204 | 132500 | 13575715750 | 25100 | 25200 | 25300 | 25100 | 3680 |
| 459 | 20250204 | 132400 | 13483120250 | 25200 | 25300 | 25300 | 25200 | 2582 |
| 460 | 20250204 | 132300 | 13417970650 | 25300 | 25400 | 25400 | 25300 | 1209 |
| 461 | 20250204 | 132200 | 13387360050 | 25400 | 25400 | 25400 | 25300 | 262 |
| 462 | 20250204 | 132100 | 13380722450 | 25350 | 25350 | 25400 | 25350 | 1178 |
| 463 | 20250204 | 132000 | 13350855600 | 25350 | 25400 | 25400 | 25350 | 176 |
| 464 | 20250204 | 131900 | 13346393750 | 25400 | 25350 | 25400 | 25350 | 323 |
| 465 | 20250204 | 131800 | 13338203900 | 25350 | 25500 | 25500 | 25350 | 263 |
| 466 | 20250204 | 131700 | 13331524350 | 25450 | 25400 | 25450 | 25400 | 344 |
| 467 | 20250204 | 131600 | 13322786600 | 25400 | 25350 | 25400 | 25350 | 200 |
| 468 | 20250204 | 131500 | 13317712400 | 25350 | 25400 | 25400 | 25350 | 76 |
| 469 | 20250204 | 131400 | 13315782900 | 25400 | 25400 | 25450 | 25400 | 481 |
| 470 | 20250204 | 131300 | 13303557100 | 25450 | 25450 | 25500 | 25400 | 249 |
| 471 | 20250204 | 131200 | 13297225100 | 25350 | 25400 | 25450 | 25350 | 1432 |
| 472 | 20250204 | 131100 | 13260864500 | 25450 | 25450 | 25500 | 25400 | 2530 |
| 473 | 20250204 | 131000 | 13196495250 | 25450 | 25450 | 25500 | 25450 | 559 |
| 474 | 20250204 | 130900 | 13182261450 | 25500 | 25500 | 25500 | 25500 | 197 |
| 475 | 20250204 | 130800 | 13177237950 | 25450 | 25500 | 25500 | 25450 | 133 |
| 476 | 20250204 | 130700 | 13173852850 | 25500 | 25500 | 25500 | 25500 | 5 |
| 477 | 20250204 | 130600 | 13173725350 | 25500 | 25450 | 25500 | 25450 | 45 |
| 478 | 20250204 | 130500 | 13172578500 | 25500 | 25500 | 25550 | 25500 | 92 |
| 479 | 20250204 | 130400 | 13170231200 | 25500 | 25550 | 25550 | 25500 | 796 |
| 480 | 20250204 | 130300 | 13149932750 | 25500 | 25550 | 25550 | 25500 | 492 |
| 481 | 20250204 | 130200 | 13137364600 | 25500 | 25550 | 25550 | 25500 | 1227 |
| 482 | 20250204 | 130100 | 13106051000 | 25550 | 25600 | 25600 | 25550 | 25 |
| 483 | 20250204 | 130000 | 13105411350 | 25550 | 25500 | 25600 | 25500 | 879 |
| 484 | 20250204 | 125900 | 13082985550 | 25550 | 25500 | 25550 | 25500 | 440 |
| 485 | 20250204 | 125800 | 13071757050 | 25550 | 25500 | 25550 | 25450 | 560 |
| 486 | 20250204 | 125700 | 13057494350 | 25500 | 25650 | 25650 | 25450 | 2580 |
| 487 | 20250204 | 125600 | 12991707550 | 25500 | 25700 | 25700 | 25500 | 3135 |
| 488 | 20250204 | 125500 | 12911499150 | 25650 | 25650 | 25650 | 25550 | 538 |
| 489 | 20250204 | 125400 | 12897717350 | 25650 | 25800 | 25850 | 25500 | 4590 |
| 490 | 20250204 | 125300 | 12780120650 | 25800 | 25700 | 25850 | 25650 | 2861 |
| 491 | 20250204 | 125200 | 12706383500 | 25650 | 25550 | 25650 | 25550 | 420 |
| 492 | 20250204 | 125100 | 12695617700 | 25550 | 25550 | 25700 | 25550 | 801 |
| 493 | 20250204 | 125000 | 12675084800 | 25550 | 25550 | 25550 | 25400 | 1035 |
| 494 | 20250204 | 124900 | 12648767600 | 25450 | 25550 | 25550 | 25450 | 1809 |
| 495 | 20250204 | 124800 | 12602724650 | 25550 | 25600 | 25600 | 25550 | 131 |
| 496 | 20250204 | 124700 | 12599373600 | 25600 | 25550 | 25650 | 25550 | 332 |
| 497 | 20250204 | 124600 | 12590875900 | 25600 | 25500 | 25600 | 25400 | 823 |
| 498 | 20250204 | 124500 | 12569921600 | 25550 | 25550 | 25550 | 25500 | 10 |
| 499 | 20250204 | 124400 | 12569666450 | 25600 | 25550 | 25600 | 25550 | 106 |
| 500 | 20250204 | 124300 | 12566958100 | 25550 | 25500 | 25550 | 25400 | 1581 |
| 501 | 20250204 | 124200 | 12526721900 | 25450 | 25450 | 25500 | 25450 | 426 |
| 502 | 20250204 | 124100 | 12515879750 | 25450 | 25500 | 25500 | 25450 | 1216 |
| 503 | 20250204 | 124000 | 12484930250 | 25500 | 25550 | 25550 | 25500 | 318 |
| 504 | 20250204 | 123900 | 12476811600 | 25550 | 25650 | 25650 | 25550 | 985 |
| 505 | 20250204 | 123800 | 12451635200 | 25650 | 25650 | 25650 | 25650 | 302 |
| 506 | 20250204 | 123700 | 12443888900 | 25650 | 25650 | 25650 | 25650 | 18 |
| 507 | 20250204 | 123600 | 12443427200 | 25650 | 25650 | 25700 | 25650 | 211 |
| 508 | 20250204 | 123500 | 12438009650 | 25650 | 25550 | 25650 | 25550 | 557 |
| 509 | 20250204 | 123400 | 12423756000 | 25500 | 25500 | 25500 | 25450 | 394 |
| 510 | 20250204 | 123300 | 12413716200 | 25500 | 25450 | 25500 | 25450 | 133 |
| 511 | 20250204 | 123200 | 12410327700 | 25450 | 25450 | 25500 | 25450 | 376 |
| 512 | 20250204 | 123100 | 12400750050 | 25450 | 25500 | 25500 | 25450 | 83 |
| 513 | 20250204 | 123000 | 12398637500 | 25500 | 25550 | 25550 | 25500 | 325 |
| 514 | 20250204 | 122900 | 12390343900 | 25500 | 25500 | 25500 | 25500 | 486 |
| 515 | 20250204 | 122800 | 12377950900 | 25500 | 25600 | 25600 | 25500 | 263 |
| 516 | 20250204 | 122700 | 12371243750 | 25650 | 25600 | 25650 | 25600 | 301 |
| 517 | 20250204 | 122600 | 12363532700 | 25500 | 25600 | 25600 | 25500 | 1690 |
| 518 | 20250204 | 122500 | 12320365200 | 25500 | 25550 | 25550 | 25450 | 2294 |
| 519 | 20250204 | 122400 | 12261899000 | 25550 | 25550 | 25550 | 25550 | 195 |
| 520 | 20250204 | 122300 | 12256916750 | 25550 | 25600 | 25600 | 25550 | 400 |
| 521 | 20250204 | 122200 | 12246682550 | 25600 | 25750 | 25750 | 25600 | 674 |
| 522 | 20250204 | 122100 | 12229381150 | 25700 | 25700 | 25750 | 25700 | 250 |
| 523 | 20250204 | 122000 | 12222955050 | 25700 | 25700 | 25750 | 25700 | 710 |
| 524 | 20250204 | 121900 | 12204707550 | 25750 | 25750 | 25750 | 25750 | 502 |
| 525 | 20250204 | 121800 | 12191781050 | 25750 | 25800 | 25850 | 25700 | 526 |
| 526 | 20250204 | 121700 | 12178223800 | 25750 | 25700 | 25800 | 25650 | 850 |
| 527 | 20250204 | 121600 | 12156336800 | 25650 | 25600 | 25650 | 25600 | 205 |
| 528 | 20250204 | 121500 | 12151082950 | 25550 | 25600 | 25600 | 25500 | 1045 |
| 529 | 20250204 | 121400 | 12124420400 | 25600 | 25550 | 25650 | 25550 | 118 |
| 530 | 20250204 | 121300 | 12121399850 | 25550 | 25650 | 25650 | 25500 | 895 |
| 531 | 20250204 | 121200 | 12098533500 | 25650 | 25700 | 25700 | 25600 | 713 |
| 532 | 20250204 | 121100 | 12080252150 | 25700 | 25700 | 25700 | 25700 | 476 |
| 533 | 20250204 | 121000 | 12068018950 | 25700 | 25750 | 25750 | 25700 | 57 |
| 534 | 20250204 | 120900 | 12066553200 | 25800 | 25750 | 25800 | 25700 | 666 |
| 535 | 20250204 | 120800 | 12049397050 | 25800 | 25750 | 25800 | 25750 | 1127 |
| 536 | 20250204 | 120700 | 12020329600 | 25800 | 25800 | 25850 | 25800 | 896 |
| 537 | 20250204 | 120600 | 11997212300 | 25750 | 25750 | 25800 | 25700 | 312 |
| 538 | 20250204 | 120500 | 11989174750 | 25750 | 25750 | 25750 | 25700 | 238 |
| 539 | 20250204 | 120400 | 11983049800 | 25750 | 25750 | 25750 | 25750 | 691 |
| 540 | 20250204 | 120300 | 11965256550 | 25700 | 25800 | 25850 | 25700 | 665 |
| 541 | 20250204 | 120200 | 11948112600 | 25800 | 25800 | 25850 | 25700 | 3727 |
| 542 | 20250204 | 120100 | 11851948800 | 25850 | 25700 | 25850 | 25700 | 5782 |
| 543 | 20250204 | 120000 | 11702739050 | 25700 | 25650 | 25700 | 25650 | 1877 |
| 544 | 20250204 | 115900 | 11654563250 | 25650 | 25550 | 25650 | 25550 | 1742 |
| 545 | 20250204 | 115800 | 11609966250 | 25550 | 25550 | 25600 | 25550 | 358 |
| 546 | 20250204 | 115700 | 11600814450 | 25550 | 25550 | 25550 | 25550 | 707 |
| 547 | 20250204 | 115600 | 11582750600 | 25550 | 25550 | 25550 | 25500 | 144 |
| 548 | 20250204 | 115500 | 11579071800 | 25550 | 25550 | 25600 | 25500 | 3555 |
| 549 | 20250204 | 115400 | 11488252500 | 25550 | 25450 | 25550 | 25450 | 575 |
| 550 | 20250204 | 115300 | 11473591550 | 25450 | 25500 | 25500 | 25450 | 69 |
| 551 | 20250204 | 115200 | 11471832550 | 25500 | 25500 | 25550 | 25450 | 2126 |
| 552 | 20250204 | 115100 | 11417564350 | 25500 | 25500 | 25500 | 25450 | 126 |
| 553 | 20250204 | 115000 | 11414354950 | 25500 | 25450 | 25500 | 25450 | 152 |
| 554 | 20250204 | 114900 | 11410480650 | 25450 | 25350 | 25500 | 25350 | 1933 |
| 555 | 20250204 | 114800 | 11361316950 | 25350 | 25300 | 25350 | 25300 | 629 |
| 556 | 20250204 | 114700 | 11345397350 | 25250 | 25200 | 25250 | 25200 | 876 |
| 557 | 20250204 | 114600 | 11323296450 | 25200 | 25200 | 25200 | 25200 | 1412 |
| 558 | 20250204 | 114500 | 11287714050 | 25200 | 25250 | 25300 | 25200 | 2440 |
| 559 | 20250204 | 114400 | 11226113800 | 25250 | 25250 | 25300 | 25250 | 431 |
| 560 | 20250204 | 114300 | 11215228050 | 25250 | 25250 | 25300 | 25250 | 102 |
| 561 | 20250204 | 114200 | 11212652050 | 25300 | 25300 | 25350 | 25300 | 360 |
| 562 | 20250204 | 114100 | 11203543550 | 25300 | 25250 | 25300 | 25250 | 524 |
| 563 | 20250204 | 114000 | 11190294350 | 25250 | 25300 | 25300 | 25250 | 1311 |
| 564 | 20250204 | 113900 | 11157148300 | 25300 | 25300 | 25350 | 25300 | 379 |
| 565 | 20250204 | 113800 | 11147557550 | 25350 | 25300 | 25400 | 25300 | 137 |
| 566 | 20250204 | 113700 | 11144080500 | 25300 | 25350 | 25400 | 25300 | 1235 |
| 567 | 20250204 | 113600 | 11112807300 | 25350 | 25400 | 25450 | 25350 | 1304 |
| 568 | 20250204 | 113500 | 11079691350 | 25450 | 25450 | 25450 | 25400 | 85 |
| 569 | 20250204 | 113400 | 11077530200 | 25450 | 25450 | 25450 | 25450 | 37 |
| 570 | 20250204 | 113300 | 11076588550 | 25400 | 25450 | 25450 | 25400 | 240 |
| 571 | 20250204 | 113200 | 11070486800 | 25400 | 25450 | 25450 | 25400 | 154 |
| 572 | 20250204 | 113100 | 11066571800 | 25450 | 25400 | 25450 | 25400 | 83 |
| 573 | 20250204 | 113000 | 11064461050 | 25400 | 25450 | 25450 | 25400 | 512 |
| 574 | 20250204 | 112900 | 11051449700 | 25450 | 25450 | 25450 | 25450 | 181 |
| 575 | 20250204 | 112800 | 11046843250 | 25500 | 25500 | 25550 | 25400 | 984 |
| 576 | 20250204 | 112700 | 11021785900 | 25500 | 25500 | 25500 | 25500 | 832 |
| 577 | 20250204 | 112600 | 11000569900 | 25500 | 25500 | 25500 | 25500 | 225 |
| 578 | 20250204 | 112500 | 10994832400 | 25500 | 25500 | 25550 | 25450 | 654 |
| 579 | 20250204 | 112400 | 10978154100 | 25450 | 25400 | 25500 | 25400 | 659 |
| 580 | 20250204 | 112300 | 10961356100 | 25450 | 25450 | 25450 | 25400 | 561 |
| 581 | 20250204 | 112200 | 10947081150 | 25450 | 25450 | 25450 | 25400 | 769 |
| 582 | 20250204 | 112100 | 10927512950 | 25450 | 25500 | 25500 | 25450 | 48 |
| 583 | 20250204 | 112000 | 10926290300 | 25500 | 25500 | 25550 | 25500 | 295 |
| 584 | 20250204 | 111900 | 10918765300 | 25450 | 25450 | 25450 | 25450 | 98 |
| 585 | 20250204 | 111800 | 10916271200 | 25450 | 25500 | 25500 | 25450 | 12 |
| 586 | 20250204 | 111700 | 10915965750 | 25450 | 25500 | 25500 | 25450 | 66 |
| 587 | 20250204 | 111600 | 10914284100 | 25500 | 25500 | 25500 | 25500 | 27 |
| 588 | 20250204 | 111500 | 10913595600 | 25500 | 25500 | 25500 | 25500 | 384 |
| 589 | 20250204 | 111400 | 10903803600 | 25500 | 25550 | 25550 | 25500 | 78 |
| 590 | 20250204 | 111300 | 10901813550 | 25550 | 25500 | 25550 | 25450 | 371 |
| 591 | 20250204 | 111200 | 10892350250 | 25450 | 25500 | 25500 | 25450 | 437 |
| 592 | 20250204 | 111100 | 10881215450 | 25500 | 25400 | 25550 | 25400 | 1032 |
| 593 | 20250204 | 111000 | 10854898100 | 25400 | 25450 | 25450 | 25400 | 512 |
| 594 | 20250204 | 110900 | 10841890950 | 25450 | 25450 | 25450 | 25400 | 454 |
| 595 | 20250204 | 110800 | 10830337400 | 25450 | 25500 | 25500 | 25450 | 874 |
| 596 | 20250204 | 110700 | 10808054650 | 25500 | 25550 | 25550 | 25500 | 193 |
| 597 | 20250204 | 110600 | 10803125450 | 25550 | 25550 | 25550 | 25550 | 648 |
| 598 | 20250204 | 110500 | 10786569050 | 25500 | 25450 | 25550 | 25450 | 507 |
| 599 | 20250204 | 110400 | 10773651550 | 25450 | 25550 | 25550 | 25450 | 531 |
| 600 | 20250204 | 110300 | 10760110100 | 25550 | 25500 | 25600 | 25450 | 1519 |
| 601 | 20250204 | 110200 | 10721326000 | 25500 | 25500 | 25500 | 25400 | 599 |
| 602 | 20250204 | 110100 | 10706063150 | 25400 | 25400 | 25450 | 25400 | 1319 |
| 603 | 20250204 | 110000 | 10672535550 | 25400 | 25350 | 25400 | 25250 | 2503 |
| 604 | 20250204 | 105900 | 10609104950 | 25400 | 25400 | 25400 | 25350 | 101 |
| 605 | 20250204 | 105800 | 10606540550 | 25350 | 25300 | 25400 | 25300 | 45 |
| 606 | 20250204 | 105700 | 10605398700 | 25400 | 25250 | 25400 | 25250 | 1584 |
| 607 | 20250204 | 105600 | 10565352500 | 25250 | 25400 | 25400 | 25250 | 1154 |
| 608 | 20250204 | 105500 | 10536174550 | 25400 | 25250 | 25400 | 25250 | 1112 |
| 609 | 20250204 | 105400 | 10508036050 | 25300 | 25400 | 25400 | 25250 | 3035 |
| 610 | 20250204 | 105300 | 10431057050 | 25400 | 25400 | 25450 | 25400 | 215 |
| 611 | 20250204 | 105200 | 10425594400 | 25450 | 25400 | 25450 | 25400 | 883 |
| 612 | 20250204 | 105100 | 10403162950 | 25450 | 25450 | 25450 | 25400 | 509 |
| 613 | 20250204 | 105000 | 10390215250 | 25450 | 25500 | 25500 | 25450 | 998 |
| 614 | 20250204 | 104900 | 10364776750 | 25550 | 25600 | 25600 | 25500 | 264 |
| 615 | 20250204 | 104800 | 10358042750 | 25500 | 25550 | 25600 | 25500 | 339 |
| 616 | 20250204 | 104700 | 10349383400 | 25550 | 25600 | 25600 | 25500 | 1531 |
| 617 | 20250204 | 104600 | 10310245650 | 25550 | 25550 | 25600 | 25550 | 1333 |
| 618 | 20250204 | 104500 | 10276129400 | 25600 | 25500 | 25600 | 25500 | 2307 |
| 619 | 20250204 | 104400 | 10217098050 | 25450 | 25400 | 25550 | 25400 | 1979 |
| 620 | 20250204 | 104300 | 10166696750 | 25400 | 25450 | 25450 | 25400 | 521 |
| 621 | 20250204 | 104200 | 10153444700 | 25450 | 25500 | 25500 | 25400 | 573 |
| 622 | 20250204 | 104100 | 10138886700 | 25450 | 25500 | 25500 | 25450 | 1499 |
| 623 | 20250204 | 104000 | 10100709000 | 25500 | 25650 | 25650 | 25500 | 1984 |
| 624 | 20250204 | 103900 | 10050021000 | 25650 | 25400 | 25650 | 25400 | 8108 |
| 625 | 20250204 | 103800 | 9843009650 | 25400 | 25300 | 25400 | 25300 | 428 |
| 626 | 20250204 | 103700 | 9832152600 | 25300 | 25400 | 25400 | 25300 | 1242 |
| 627 | 20250204 | 103600 | 9800688250 | 25350 | 25400 | 25450 | 25350 | 961 |
| 628 | 20250204 | 103500 | 9776307700 | 25400 | 25300 | 25400 | 25300 | 5371 |
| 629 | 20250204 | 103400 | 9640375050 | 25250 | 25400 | 25450 | 25250 | 1244 |
| 630 | 20250204 | 103300 | 9608838350 | 25450 | 25250 | 25450 | 25200 | 880 |
| 631 | 20250204 | 103200 | 9586519750 | 25250 | 25200 | 25250 | 25150 | 335 |
| 632 | 20250204 | 103100 | 9578086250 | 25250 | 25150 | 25250 | 25150 | 367 |
| 633 | 20250204 | 103000 | 9568837250 | 25150 | 25200 | 25200 | 25100 | 268 |
| 634 | 20250204 | 102900 | 9562107050 | 25200 | 25150 | 25200 | 25100 | 625 |
| 635 | 20250204 | 102800 | 9546389800 | 25150 | 25250 | 25250 | 25150 | 810 |
| 636 | 20250204 | 102700 | 9525981100 | 25200 | 25350 | 25350 | 25200 | 3491 |
| 637 | 20250204 | 102600 | 9437556900 | 25350 | 25500 | 25500 | 25350 | 5477 |
| 638 | 20250204 | 102500 | 9298466400 | 25500 | 25300 | 25500 | 25300 | 3529 |
| 639 | 20250204 | 102400 | 9208704650 | 25250 | 25300 | 25400 | 25250 | 1414 |
| 640 | 20250204 | 102300 | 9172917600 | 25300 | 25250 | 25300 | 25200 | 1976 |
| 641 | 20250204 | 102200 | 9122990000 | 25250 | 25050 | 25250 | 25050 | 1905 |
| 642 | 20250204 | 102100 | 9075086800 | 25050 | 25050 | 25100 | 25050 | 312 |
| 643 | 20250204 | 102000 | 9067266650 | 25100 | 25100 | 25100 | 25050 | 448 |
| 644 | 20250204 | 101900 | 9056032550 | 25100 | 25050 | 25100 | 25050 | 179 |
| 645 | 20250204 | 101800 | 9051545800 | 25050 | 25100 | 25100 | 25050 | 19 |
| 646 | 20250204 | 101700 | 9051069400 | 25000 | 25000 | 25100 | 24950 | 812 |
| 647 | 20250204 | 101600 | 9030746900 | 25050 | 25000 | 25050 | 24950 | 257 |
| 648 | 20250204 | 101500 | 9024316050 | 25050 | 25100 | 25150 | 24950 | 2655 |
| 649 | 20250204 | 101400 | 8957895350 | 25150 | 25150 | 25150 | 25100 | 259 |
| 650 | 20250204 | 101300 | 8951389250 | 25100 | 25100 | 25150 | 25000 | 1081 |
| 651 | 20250204 | 101200 | 8924218050 | 25150 | 25050 | 25150 | 24950 | 1663 |
| 652 | 20250204 | 101100 | 8882457100 | 25100 | 25000 | 25100 | 25000 | 531 |
| 653 | 20250204 | 101000 | 8869166850 | 25000 | 25050 | 25050 | 24900 | 2138 |
| 654 | 20250204 | 100900 | 8815807700 | 25100 | 25050 | 25100 | 24950 | 182 |
| 655 | 20250204 | 100800 | 8811247500 | 25050 | 25100 | 25100 | 24950 | 3181 |
| 656 | 20250204 | 100700 | 8731688550 | 25050 | 25050 | 25100 | 25050 | 201 |
| 657 | 20250204 | 100600 | 8726651500 | 25050 | 25100 | 25150 | 25050 | 504 |
| 658 | 20250204 | 100500 | 8713997500 | 25100 | 25050 | 25100 | 25050 | 1467 |
| 659 | 20250204 | 100400 | 8677196450 | 25050 | 25100 | 25100 | 25050 | 381 |
| 660 | 20250204 | 100300 | 8667649850 | 25050 | 25050 | 25100 | 25050 | 250 |
| 661 | 20250204 | 100200 | 8661383050 | 25100 | 25050 | 25100 | 25000 | 783 |
| 662 | 20250204 | 100100 | 8641776750 | 25050 | 25000 | 25100 | 25000 | 1586 |
| 663 | 20250204 | 100000 | 8602102150 | 24950 | 25000 | 25000 | 24900 | 351 |
| 664 | 20250204 | 095900 | 8593348550 | 25000 | 24950 | 25000 | 24850 | 860 |
| 665 | 20250204 | 095800 | 8571950750 | 24950 | 24900 | 24950 | 24850 | 1210 |
| 666 | 20250204 | 095700 | 8541825650 | 24950 | 24950 | 25000 | 24850 | 424 |
| 667 | 20250204 | 095600 | 8531260000 | 25000 | 24850 | 25000 | 24850 | 342 |
| 668 | 20250204 | 095500 | 8522750100 | 24850 | 24900 | 25050 | 24800 | 784 |
| 669 | 20250204 | 095400 | 8503240400 | 24800 | 24850 | 24900 | 24800 | 926 |
| 670 | 20250204 | 095300 | 8480233650 | 24850 | 24900 | 24900 | 24800 | 275 |
| 671 | 20250204 | 095200 | 8473392650 | 24900 | 24800 | 24900 | 24750 | 1234 |
| 672 | 20250204 | 095100 | 8442805250 | 24850 | 24850 | 24900 | 24800 | 792 |
| 673 | 20250204 | 095000 | 8423132450 | 24900 | 25000 | 25000 | 24850 | 540 |
| 674 | 20250204 | 094900 | 8409680100 | 24950 | 25000 | 25050 | 24950 | 586 |
| 675 | 20250204 | 094800 | 8395033600 | 25000 | 24750 | 25000 | 24700 | 1578 |
| 676 | 20250204 | 094700 | 8355861000 | 24750 | 24800 | 24900 | 24700 | 1035 |
| 677 | 20250204 | 094600 | 8330244450 | 24700 | 24800 | 24900 | 24700 | 1854 |
| 678 | 20250204 | 094500 | 8284397500 | 24800 | 24950 | 25050 | 24800 | 1121 |
| 679 | 20250204 | 094400 | 8256517600 | 24950 | 24950 | 25100 | 24950 | 670 |
| 680 | 20250204 | 094300 | 8239797900 | 25000 | 25100 | 25100 | 24950 | 409 |
| 681 | 20250204 | 094200 | 8229565550 | 25100 | 25000 | 25100 | 24900 | 3626 |
| 682 | 20250204 | 094100 | 8138793150 | 25000 | 24950 | 25000 | 24850 | 629 |
| 683 | 20250204 | 094000 | 8123108300 | 25000 | 24900 | 25050 | 24800 | 1495 |
| 684 | 20250204 | 093900 | 8085785850 | 24800 | 24850 | 24950 | 24700 | 4671 |
| 685 | 20250204 | 093800 | 7970044650 | 24850 | 24800 | 24950 | 24750 | 2380 |
| 686 | 20250204 | 093700 | 7910984800 | 24800 | 25000 | 25000 | 24800 | 2529 |
| 687 | 20250204 | 093600 | 7848068500 | 25000 | 25100 | 25100 | 24950 | 4700 |
| 688 | 20250204 | 093500 | 7730468750 | 25200 | 25100 | 25200 | 25050 | 708 |
| 689 | 20250204 | 093400 | 7712659550 | 25050 | 25250 | 25250 | 25050 | 2263 |
| 690 | 20250204 | 093300 | 7655727400 | 25250 | 25250 | 25250 | 25150 | 2009 |
| 691 | 20250204 | 093200 | 7605070050 | 25250 | 25050 | 25250 | 25000 | 770 |
| 692 | 20250204 | 093100 | 7585702350 | 25050 | 25050 | 25100 | 25000 | 2066 |
| 693 | 20250204 | 093000 | 7533996100 | 25050 | 25150 | 25150 | 25050 | 600 |
| 694 | 20250204 | 092900 | 7518940500 | 25150 | 25050 | 25150 | 25000 | 1557 |
| 695 | 20250204 | 092800 | 7479898000 | 25050 | 25050 | 25100 | 25000 | 1407 |
| 696 | 20250204 | 092700 | 7444631500 | 25000 | 25000 | 25100 | 25000 | 1991 |
| 697 | 20250204 | 092600 | 7394812900 | 25000 | 25250 | 25350 | 25000 | 4820 |
| 698 | 20250204 | 092500 | 7273274000 | 25250 | 25400 | 25600 | 25000 | 11120 |
| 699 | 20250204 | 092400 | 6991403150 | 25400 | 25150 | 25400 | 25150 | 7851 |
| 700 | 20250204 | 092300 | 6792876650 | 25150 | 25000 | 25150 | 24950 | 3432 |
| 701 | 20250204 | 092200 | 6706864100 | 25000 | 24850 | 25050 | 24700 | 3389 |
| 702 | 20250204 | 092100 | 6622570400 | 24850 | 24600 | 24900 | 24550 | 4574 |
| 703 | 20250204 | 092000 | 6509647850 | 24600 | 24700 | 24700 | 24600 | 2251 |
| 704 | 20250204 | 091900 | 6454148850 | 24700 | 24750 | 24800 | 24700 | 2792 |
| 705 | 20250204 | 091800 | 6385087150 | 24750 | 25100 | 25150 | 24750 | 6310 |
| 706 | 20250204 | 091700 | 6227605750 | 25100 | 25000 | 25100 | 24950 | 2446 |
| 707 | 20250204 | 091600 | 6166377350 | 25000 | 24750 | 25000 | 24750 | 3307 |
| 708 | 20250204 | 091500 | 6084035400 | 24850 | 24950 | 24950 | 24700 | 3533 |
| 709 | 20250204 | 091400 | 5996322350 | 24900 | 24550 | 25000 | 24550 | 4846 |
| 710 | 20250204 | 091300 | 5876635350 | 24550 | 24800 | 24900 | 24550 | 8577 |
| 711 | 20250204 | 091200 | 5665231000 | 24900 | 24750 | 25050 | 24750 | 4939 |
| 712 | 20250204 | 091100 | 5542060700 | 24750 | 24850 | 24950 | 24750 | 9833 |
| 713 | 20250204 | 091000 | 5298166100 | 24850 | 24950 | 25000 | 24750 | 21350 |
| 714 | 20250204 | 090900 | 4767107850 | 24950 | 25150 | 25200 | 24950 | 12145 |
| 715 | 20250204 | 090800 | 4462859450 | 25150 | 25150 | 25300 | 25100 | 6715 |
| 716 | 20250204 | 090700 | 4293976300 | 25150 | 25200 | 25350 | 25150 | 7505 |
| 717 | 20250204 | 090600 | 4104511550 | 25150 | 25350 | 25400 | 25150 | 13435 |
| 718 | 20250204 | 090500 | 3765276800 | 25350 | 25550 | 25600 | 25350 | 12535 |
| 719 | 20250204 | 090400 | 3446522550 | 25600 | 25550 | 25600 | 25400 | 8094 |
| 720 | 20250204 | 090300 | 3240645200 | 25550 | 25700 | 25700 | 25400 | 13254 |
| 721 | 20250204 | 090200 | 2902496600 | 25650 | 26000 | 26250 | 25650 | 14948 |
| 722 | 20250204 | 090100 | 2515394850 | 26000 | 26250 | 26650 | 25800 | 28318 |
| 723 | 20250204 | 090000 | 1778009800 | 26400 | 26900 | 27200 | 26000 | 66352 |