35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 3 | 20230612 | 205600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230612 | 205500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230612 | 205400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230612 | 205300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230612 | 205200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230612 | 205100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230612 | 205000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230612 | 204900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230612 | 204800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230612 | 204700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230612 | 204600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230612 | 204500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230612 | 204400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230612 | 204300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230612 | 204200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230612 | 204100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230612 | 204000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230612 | 203900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230612 | 203800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230612 | 203700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230612 | 203600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230612 | 203500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230612 | 203400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230612 | 203300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230612 | 203200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230612 | 203100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230612 | 203000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230612 | 202900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230612 | 202800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230612 | 202700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 33 | 20230612 | 202600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230612 | 202500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230612 | 202400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230612 | 202300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230612 | 202200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230612 | 202100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230612 | 202000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230612 | 201900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230612 | 201800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230612 | 201700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230612 | 201600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230612 | 201500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230612 | 201400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230612 | 201300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230612 | 201200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230612 | 201100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230612 | 201000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230612 | 200900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230612 | 200800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230612 | 200700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230612 | 200600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230612 | 200500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230612 | 200400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230612 | 200300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230612 | 200200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230612 | 200100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230612 | 200000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230612 | 195900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230612 | 195800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230612 | 195700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 63 | 20230612 | 195600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230612 | 195500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230612 | 195400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230612 | 195300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230612 | 195200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230612 | 195100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230612 | 195000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230612 | 194900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230612 | 194800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230612 | 194700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230612 | 194600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230612 | 194500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230612 | 194400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230612 | 194300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230612 | 194200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230612 | 194100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230612 | 194000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230612 | 193900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230612 | 193800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230612 | 193700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230612 | 193600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230612 | 193500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230612 | 193400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230612 | 193300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230612 | 193200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230612 | 193100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230612 | 193000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230612 | 192900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230612 | 192800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230612 | 192700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 93 | 20230612 | 192600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230612 | 192500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230612 | 192400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230612 | 192300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230612 | 192200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230612 | 192100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230612 | 192000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230612 | 191900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230612 | 191800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230612 | 191700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230612 | 191600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230612 | 191500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230612 | 191400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230612 | 191300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230612 | 191200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230612 | 191100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230612 | 191000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230612 | 190900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230612 | 190800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230612 | 190700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230612 | 190600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230612 | 190500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230612 | 190400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230612 | 190300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230612 | 190200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230612 | 190100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230612 | 190000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230612 | 185900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230612 | 185800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230612 | 185700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 123 | 20230612 | 185600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230612 | 185500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230612 | 185400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230612 | 185300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230612 | 185200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230612 | 185100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230612 | 185000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230612 | 184900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230612 | 184800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230612 | 184700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230612 | 184600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230612 | 184500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230612 | 184400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230612 | 184300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230612 | 184200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230612 | 184100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230612 | 184000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230612 | 183900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230612 | 183800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230612 | 183700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230612 | 183600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230612 | 183500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230612 | 183400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230612 | 183300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230612 | 183200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230612 | 183100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230612 | 183000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230612 | 182900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230612 | 182800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230612 | 182700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 153 | 20230612 | 182600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230612 | 182500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230612 | 182400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230612 | 182300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230612 | 182200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230612 | 182100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230612 | 182000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230612 | 181900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230612 | 181800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230612 | 181700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230612 | 181600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230612 | 181500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230612 | 181400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230612 | 181300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230612 | 181200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230612 | 181100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230612 | 181000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230612 | 180900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230612 | 180800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230612 | 180700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230612 | 180600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230612 | 180500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230612 | 180400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230612 | 180300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230612 | 180200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230612 | 180100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230612 | 180000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230612 | 175900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230612 | 175800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230612 | 175700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 183 | 20230612 | 175600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230612 | 175500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230612 | 175400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230612 | 175300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230612 | 175200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230612 | 175100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230612 | 175000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230612 | 174900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230612 | 174800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230612 | 174700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230612 | 174600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230612 | 174500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230612 | 174400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230612 | 174300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230612 | 174200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230612 | 174100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230612 | 174000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230612 | 173900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230612 | 173800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230612 | 173700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230612 | 173600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230612 | 173500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230612 | 173400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230612 | 173300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230612 | 173200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230612 | 173100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230612 | 173000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230612 | 172900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230612 | 172800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230612 | 172700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 213 | 20230612 | 172600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230612 | 172500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230612 | 172400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230612 | 172300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230612 | 172200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230612 | 172100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230612 | 172000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230612 | 171900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230612 | 171800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230612 | 171700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230612 | 171600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230612 | 171500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230612 | 171400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230612 | 171300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230612 | 171200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230612 | 171100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230612 | 171000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230612 | 170900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230612 | 170800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230612 | 170700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230612 | 170600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230612 | 170500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230612 | 170400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230612 | 170300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230612 | 170200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230612 | 170100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230612 | 170000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230612 | 165900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230612 | 165800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230612 | 165700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 243 | 20230612 | 165600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230612 | 165500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230612 | 165400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230612 | 165300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230612 | 165200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230612 | 165100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230612 | 165000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230612 | 164900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230612 | 164800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230612 | 164700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230612 | 164600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230612 | 164500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230612 | 164400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230612 | 164300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230612 | 164200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230612 | 164100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230612 | 164000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230612 | 163900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230612 | 163800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230612 | 163700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20230612 | 163600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20230612 | 163500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20230612 | 163400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230612 | 163300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230612 | 163200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20230612 | 163100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230612 | 163000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20230612 | 162900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20230612 | 162800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20230612 | 162700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 273 | 20230612 | 162600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20230612 | 162500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20230612 | 162400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20230612 | 162300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20230612 | 162200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20230612 | 162100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20230612 | 162000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20230612 | 161900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20230612 | 161800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20230612 | 161700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20230612 | 161600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230612 | 161500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20230612 | 161400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230612 | 161300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20230612 | 161200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20230612 | 161100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20230612 | 161000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20230612 | 160900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20230612 | 160800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20230612 | 160700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20230612 | 160600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20230612 | 160500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20230612 | 160400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20230612 | 160300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20230612 | 160200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20230612 | 160100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20230612 | 160000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20230612 | 155900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20230612 | 155800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20230612 | 155700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 303 | 20230612 | 155600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20230612 | 155500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20230612 | 155400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20230612 | 155300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20230612 | 155200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20230612 | 155100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20230612 | 155000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20230612 | 154900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20230612 | 154800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20230612 | 154700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20230612 | 154600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 314 | 20230612 | 154500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20230612 | 154400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20230612 | 154300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20230612 | 154200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20230612 | 154100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 319 | 20230612 | 154000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20230612 | 153900 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20230612 | 153800 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 322 | 20230612 | 153700 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 323 | 20230612 | 153600 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 324 | 20230612 | 153500 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 325 | 20230612 | 153400 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 326 | 20230612 | 153300 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 327 | 20230612 | 153200 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 328 | 20230612 | 153100 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 329 | 20230612 | 153000 | 4721449770 | 2235 | 2235 | 2235 | 2235 | 34328 |
| 330 | 20230612 | 152900 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 331 | 20230612 | 152800 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20230612 | 152700 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 333 | 20230612 | 152600 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20230612 | 152500 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 335 | 20230612 | 152400 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 336 | 20230612 | 152300 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 337 | 20230612 | 152200 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 338 | 20230612 | 152100 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 339 | 20230612 | 152000 | 4644726690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 340 | 20230612 | 151900 | 4644726690 | 2230 | 2235 | 2235 | 2225 | 8403 |
| 341 | 20230612 | 151800 | 4625978210 | 2235 | 2235 | 2235 | 2225 | 9425 |
| 342 | 20230612 | 151700 | 4604962110 | 2235 | 2235 | 2235 | 2230 | 2179 |
| 343 | 20230612 | 151600 | 4600102565 | 2235 | 2230 | 2235 | 2225 | 4826 |
| 344 | 20230612 | 151500 | 4589339585 | 2230 | 2230 | 2230 | 2225 | 10144 |
| 345 | 20230612 | 151400 | 4566747180 | 2225 | 2235 | 2235 | 2225 | 1217 |
| 346 | 20230612 | 151300 | 4564035050 | 2230 | 2235 | 2235 | 2230 | 2597 |
| 347 | 20230612 | 151200 | 4558242210 | 2235 | 2240 | 2240 | 2230 | 4298 |
| 348 | 20230612 | 151100 | 4548655265 | 2240 | 2235 | 2240 | 2230 | 2403 |
| 349 | 20230612 | 151000 | 4543281620 | 2240 | 2235 | 2240 | 2230 | 9771 |
| 350 | 20230612 | 150900 | 4521481945 | 2235 | 2230 | 2235 | 2230 | 4314 |
| 351 | 20230612 | 150800 | 4511842945 | 2235 | 2235 | 2235 | 2230 | 1064 |
| 352 | 20230612 | 150700 | 4509465085 | 2235 | 2235 | 2235 | 2235 | 95 |
| 353 | 20230612 | 150600 | 4509252760 | 2235 | 2235 | 2235 | 2235 | 267 |
| 354 | 20230612 | 150500 | 4508656015 | 2235 | 2235 | 2235 | 2230 | 5240 |
| 355 | 20230612 | 150400 | 4496946335 | 2235 | 2235 | 2235 | 2235 | 1225 |
| 356 | 20230612 | 150300 | 4494208460 | 2235 | 2235 | 2235 | 2230 | 3845 |
| 357 | 20230612 | 150200 | 4485631600 | 2235 | 2230 | 2235 | 2225 | 1240 |
| 358 | 20230612 | 150100 | 4482866745 | 2230 | 2230 | 2235 | 2230 | 4177 |
| 359 | 20230612 | 150000 | 4473552020 | 2235 | 2230 | 2235 | 2225 | 2802 |
| 360 | 20230612 | 145900 | 4467303745 | 2230 | 2230 | 2235 | 2225 | 13930 |
| 361 | 20230612 | 145800 | 4436233100 | 2235 | 2235 | 2235 | 2230 | 6553 |
| 362 | 20230612 | 145700 | 4421616255 | 2235 | 2230 | 2235 | 2230 | 4596 |
| 363 | 20230612 | 145600 | 4411362155 | 2235 | 2235 | 2235 | 2230 | 739 |
| 364 | 20230612 | 145500 | 4409714140 | 2235 | 2235 | 2235 | 2230 | 8597 |
| 365 | 20230612 | 145400 | 4390533650 | 2235 | 2235 | 2235 | 2230 | 816 |
| 366 | 20230612 | 145300 | 4388712395 | 2235 | 2230 | 2235 | 2230 | 3968 |
| 367 | 20230612 | 145200 | 4379863240 | 2235 | 2235 | 2235 | 2230 | 1056 |
| 368 | 20230612 | 145100 | 4377507320 | 2230 | 2230 | 2235 | 2225 | 6180 |
| 369 | 20230612 | 145000 | 4363727135 | 2230 | 2235 | 2235 | 2225 | 14098 |
| 370 | 20230612 | 144900 | 4332323720 | 2230 | 2235 | 2240 | 2230 | 28990 |
| 371 | 20230612 | 144800 | 4267629580 | 2240 | 2240 | 2240 | 2235 | 4439 |
| 372 | 20230612 | 144700 | 4257705900 | 2240 | 2235 | 2245 | 2230 | 3359 |
| 373 | 20230612 | 144600 | 4250195650 | 2235 | 2230 | 2245 | 2230 | 22558 |
| 374 | 20230612 | 144500 | 4199808275 | 2245 | 2265 | 2270 | 2230 | 68928 |
| 375 | 20230612 | 144400 | 4045373580 | 2265 | 2205 | 2275 | 2200 | 113353 |
| 376 | 20230612 | 144300 | 3789605160 | 2200 | 2200 | 2200 | 2200 | 12654 |
| 377 | 20230612 | 144200 | 3761766360 | 2200 | 2195 | 2200 | 2190 | 1549 |
| 378 | 20230612 | 144100 | 3758367490 | 2200 | 2200 | 2200 | 2195 | 1207 |
| 379 | 20230612 | 144000 | 3755714365 | 2200 | 2200 | 2200 | 2190 | 1260 |
| 380 | 20230612 | 143900 | 3752949275 | 2190 | 2195 | 2200 | 2190 | 2610 |
| 381 | 20230612 | 143800 | 3747225275 | 2200 | 2195 | 2200 | 2195 | 501 |
| 382 | 20230612 | 143700 | 3746125575 | 2200 | 2195 | 2200 | 2190 | 3391 |
| 383 | 20230612 | 143600 | 3738689060 | 2195 | 2200 | 2200 | 2190 | 2900 |
| 384 | 20230612 | 143500 | 3732334560 | 2205 | 2195 | 2205 | 2185 | 3754 |
| 385 | 20230612 | 143400 | 3724120595 | 2205 | 2200 | 2205 | 2190 | 12245 |
| 386 | 20230612 | 143300 | 3697253600 | 2205 | 2200 | 2210 | 2200 | 322 |
| 387 | 20230612 | 143200 | 3696542135 | 2210 | 2210 | 2210 | 2195 | 23697 |
| 388 | 20230612 | 143100 | 3644394780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 389 | 20230612 | 143000 | 3644394780 | 2215 | 2215 | 2215 | 2205 | 920 |
| 390 | 20230612 | 142900 | 3642365980 | 2215 | 2210 | 2215 | 2210 | 2426 |
| 391 | 20230612 | 142800 | 3637004515 | 2215 | 2210 | 2215 | 2210 | 151 |
| 392 | 20230612 | 142700 | 3636670300 | 2215 | 2215 | 2215 | 2215 | 50 |
| 393 | 20230612 | 142600 | 3636559550 | 2215 | 2215 | 2220 | 2215 | 730 |
| 394 | 20230612 | 142500 | 3634942590 | 2220 | 2215 | 2220 | 2215 | 308 |
| 395 | 20230612 | 142400 | 3634260345 | 2220 | 2215 | 2220 | 2215 | 11 |
| 396 | 20230612 | 142300 | 3634235975 | 2220 | 2215 | 2220 | 2215 | 41 |
| 397 | 20230612 | 142200 | 3634145155 | 2220 | 2220 | 2220 | 2215 | 321 |
| 398 | 20230612 | 142100 | 3633434130 | 2220 | 2215 | 2220 | 2215 | 534 |
| 399 | 20230612 | 142000 | 3632251315 | 2220 | 2220 | 2220 | 2220 | 700 |
| 400 | 20230612 | 141900 | 3630697315 | 2220 | 2220 | 2220 | 2220 | 52 |
| 401 | 20230612 | 141800 | 3630581875 | 2220 | 2215 | 2220 | 2215 | 398 |
| 402 | 20230612 | 141700 | 3629700300 | 2215 | 2215 | 2215 | 2210 | 102 |
| 403 | 20230612 | 141600 | 3629474870 | 2215 | 2215 | 2215 | 2215 | 1 |
| 404 | 20230612 | 141500 | 3629472655 | 2220 | 2220 | 2220 | 2220 | 101 |
| 405 | 20230612 | 141400 | 3629248435 | 2215 | 2215 | 2220 | 2215 | 1302 |
| 406 | 20230612 | 141300 | 3626364495 | 2220 | 2220 | 2220 | 2205 | 332 |
| 407 | 20230612 | 141200 | 3625632390 | 2220 | 2220 | 2220 | 2215 | 1181 |
| 408 | 20230612 | 141100 | 3623010970 | 2225 | 2210 | 2225 | 2205 | 4619 |
| 409 | 20230612 | 141000 | 3612816970 | 2225 | 2215 | 2225 | 2210 | 5 |
| 410 | 20230612 | 140900 | 3612805875 | 2225 | 2210 | 2225 | 2210 | 21 |
| 411 | 20230612 | 140800 | 3612759450 | 2225 | 2210 | 2225 | 2210 | 1224 |
| 412 | 20230612 | 140700 | 3610052715 | 2225 | 2210 | 2225 | 2210 | 1410 |
| 413 | 20230612 | 140600 | 3606915630 | 2225 | 2215 | 2225 | 2210 | 330 |
| 414 | 20230612 | 140500 | 3606184270 | 2225 | 2225 | 2225 | 2225 | 50 |
| 415 | 20230612 | 140400 | 3606073020 | 2225 | 2225 | 2225 | 2225 | 500 |
| 416 | 20230612 | 140300 | 3604960520 | 2225 | 2215 | 2225 | 2205 | 967 |
| 417 | 20230612 | 140200 | 3602826760 | 2225 | 2220 | 2225 | 2220 | 21 |
| 418 | 20230612 | 140100 | 3602780135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 419 | 20230612 | 140000 | 3602780135 | 2225 | 2205 | 2225 | 2205 | 101 |
| 420 | 20230612 | 135900 | 3602557410 | 2225 | 2225 | 2225 | 2205 | 1341 |
| 421 | 20230612 | 135800 | 3599600465 | 2205 | 2205 | 2205 | 2205 | 69 |
| 422 | 20230612 | 135700 | 3599448320 | 2225 | 2225 | 2225 | 2225 | 5 |
| 423 | 20230612 | 135600 | 3599437195 | 2225 | 2225 | 2225 | 2225 | 0 |
| 424 | 20230612 | 135500 | 3599437195 | 2225 | 2225 | 2225 | 2205 | 20612 |
| 425 | 20230612 | 135400 | 3553966360 | 2225 | 2210 | 2225 | 2205 | 7904 |
| 426 | 20230612 | 135300 | 3536518805 | 2215 | 2215 | 2215 | 2210 | 2968 |
| 427 | 20230612 | 135200 | 3529946385 | 2225 | 2225 | 2225 | 2215 | 203 |
| 428 | 20230612 | 135100 | 3529496710 | 2225 | 2225 | 2225 | 2215 | 1601 |
| 429 | 20230612 | 135000 | 3525948175 | 2225 | 2220 | 2225 | 2215 | 1177 |
| 430 | 20230612 | 134900 | 3523340220 | 2225 | 2225 | 2225 | 2225 | 0 |
| 431 | 20230612 | 134800 | 3523340220 | 2225 | 2220 | 2225 | 2220 | 101 |
| 432 | 20230612 | 134700 | 3523115995 | 2225 | 2220 | 2225 | 2210 | 20040 |
| 433 | 20230612 | 134600 | 3478802375 | 2225 | 2220 | 2225 | 2220 | 2 |
| 434 | 20230612 | 134500 | 3478797930 | 2225 | 2220 | 2225 | 2215 | 3035 |
| 435 | 20230612 | 134400 | 3472062260 | 2220 | 2215 | 2220 | 2215 | 67 |
| 436 | 20230612 | 134300 | 3471913850 | 2220 | 2220 | 2220 | 2215 | 87 |
| 437 | 20230612 | 134200 | 3471720755 | 2220 | 2220 | 2220 | 2220 | 249 |
| 438 | 20230612 | 134100 | 3471167975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 439 | 20230612 | 134000 | 3471167975 | 2220 | 2215 | 2220 | 2215 | 245 |
| 440 | 20230612 | 133900 | 3470625245 | 2220 | 2225 | 2225 | 2220 | 438 |
| 441 | 20230612 | 133800 | 3469652860 | 2225 | 2220 | 2225 | 2215 | 5086 |
| 442 | 20230612 | 133700 | 3458364385 | 2220 | 2220 | 2220 | 2220 | 0 |
| 443 | 20230612 | 133600 | 3458364385 | 2220 | 2215 | 2220 | 2215 | 27 |
| 444 | 20230612 | 133500 | 3458304450 | 2220 | 2215 | 2225 | 2215 | 516 |
| 445 | 20230612 | 133400 | 3457159000 | 2225 | 2225 | 2225 | 2220 | 2917 |
| 446 | 20230612 | 133300 | 3450683245 | 2225 | 2220 | 2225 | 2215 | 2396 |
| 447 | 20230612 | 133200 | 3445364590 | 2215 | 2215 | 2215 | 2215 | 1863 |
| 448 | 20230612 | 133100 | 3441238045 | 2225 | 2225 | 2225 | 2215 | 1744 |
| 449 | 20230612 | 133000 | 3437375005 | 2225 | 2220 | 2225 | 2210 | 9680 |
| 450 | 20230612 | 132900 | 3415891315 | 2220 | 2235 | 2235 | 2205 | 69149 |
| 451 | 20230612 | 132800 | 3262989295 | 2235 | 2235 | 2235 | 2235 | 200 |
| 452 | 20230612 | 132700 | 3262542295 | 2235 | 2235 | 2235 | 2230 | 485 |
| 453 | 20230612 | 132600 | 3261459240 | 2235 | 2235 | 2235 | 2230 | 1846 |
| 454 | 20230612 | 132500 | 3257342405 | 2235 | 2235 | 2235 | 2230 | 431 |
| 455 | 20230612 | 132400 | 3256380145 | 2240 | 2235 | 2240 | 2230 | 1557 |
| 456 | 20230612 | 132300 | 3252903740 | 2240 | 2240 | 2240 | 2240 | 0 |
| 457 | 20230612 | 132200 | 3252903740 | 2240 | 2240 | 2240 | 2235 | 23 |
| 458 | 20230612 | 132100 | 3252852280 | 2240 | 2235 | 2240 | 2235 | 886 |
| 459 | 20230612 | 132000 | 3250872065 | 2235 | 2240 | 2240 | 2235 | 1360 |
| 460 | 20230612 | 131900 | 3247826240 | 2240 | 2235 | 2240 | 2235 | 4072 |
| 461 | 20230612 | 131800 | 3238724090 | 2240 | 2240 | 2240 | 2240 | 8 |
| 462 | 20230612 | 131700 | 3238706170 | 2240 | 2240 | 2240 | 2240 | 0 |
| 463 | 20230612 | 131600 | 3238706170 | 2240 | 2240 | 2240 | 2240 | 640 |
| 464 | 20230612 | 131500 | 3237272570 | 2240 | 2235 | 2240 | 2235 | 203 |
| 465 | 20230612 | 131400 | 3236818855 | 2240 | 2240 | 2240 | 2235 | 3737 |
| 466 | 20230612 | 131300 | 3228460475 | 2240 | 2235 | 2240 | 2235 | 368 |
| 467 | 20230612 | 131200 | 3227637990 | 2240 | 2235 | 2240 | 2235 | 279 |
| 468 | 20230612 | 131100 | 3227013345 | 2240 | 2240 | 2240 | 2240 | 1702 |
| 469 | 20230612 | 131000 | 3223200865 | 2240 | 2245 | 2250 | 2240 | 1422 |
| 470 | 20230612 | 130900 | 3220009385 | 2245 | 2245 | 2245 | 2245 | 724 |
| 471 | 20230612 | 130800 | 3218384005 | 2245 | 2235 | 2245 | 2235 | 28005 |
| 472 | 20230612 | 130700 | 3155646420 | 2240 | 2240 | 2240 | 2235 | 836 |
| 473 | 20230612 | 130600 | 3153777195 | 2240 | 2235 | 2240 | 2235 | 909 |
| 474 | 20230612 | 130500 | 3151745570 | 2235 | 2235 | 2235 | 2235 | 430 |
| 475 | 20230612 | 130400 | 3150784520 | 2240 | 2230 | 2240 | 2230 | 25 |
| 476 | 20230612 | 130300 | 3150728720 | 2240 | 2235 | 2240 | 2230 | 4987 |
| 477 | 20230612 | 130200 | 3139582005 | 2240 | 2235 | 2240 | 2235 | 1503 |
| 478 | 20230612 | 130100 | 3136222785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 479 | 20230612 | 130000 | 3136222785 | 2240 | 2240 | 2240 | 2235 | 1006 |
| 480 | 20230612 | 125900 | 3133974345 | 2240 | 2240 | 2240 | 2235 | 52 |
| 481 | 20230612 | 125800 | 3133858080 | 2240 | 2240 | 2240 | 2240 | 30 |
| 482 | 20230612 | 125700 | 3133790880 | 2240 | 2245 | 2245 | 2235 | 2309 |
| 483 | 20230612 | 125600 | 3128618690 | 2245 | 2240 | 2245 | 2240 | 136 |
| 484 | 20230612 | 125500 | 3128313635 | 2245 | 2245 | 2245 | 2245 | 1 |
| 485 | 20230612 | 125400 | 3128311390 | 2245 | 2245 | 2245 | 2245 | 200 |
| 486 | 20230612 | 125300 | 3127862390 | 2245 | 2245 | 2245 | 2240 | 458 |
| 487 | 20230612 | 125200 | 3126834615 | 2245 | 2245 | 2245 | 2245 | 11 |
| 488 | 20230612 | 125100 | 3126809920 | 2245 | 2240 | 2245 | 2240 | 1841 |
| 489 | 20230612 | 125000 | 3122680540 | 2245 | 2245 | 2245 | 2245 | 655 |
| 490 | 20230612 | 124900 | 3121210065 | 2245 | 2245 | 2245 | 2245 | 2 |
| 491 | 20230612 | 124800 | 3121205575 | 2245 | 2245 | 2245 | 2245 | 1904 |
| 492 | 20230612 | 124700 | 3116931095 | 2245 | 2235 | 2245 | 2235 | 4581 |
| 493 | 20230612 | 124600 | 3106677040 | 2235 | 2230 | 2235 | 2230 | 26 |
| 494 | 20230612 | 124500 | 3106619055 | 2235 | 2235 | 2235 | 2235 | 1 |
| 495 | 20230612 | 124400 | 3106616820 | 2235 | 2235 | 2235 | 2235 | 100 |
| 496 | 20230612 | 124300 | 3106393320 | 2235 | 2235 | 2235 | 2230 | 1180 |
| 497 | 20230612 | 124200 | 3103756120 | 2235 | 2230 | 2235 | 2230 | 96 |
| 498 | 20230612 | 124100 | 3103542030 | 2235 | 2230 | 2235 | 2225 | 9602 |
| 499 | 20230612 | 124000 | 3082168435 | 2235 | 2230 | 2235 | 2230 | 2259 |
| 500 | 20230612 | 123900 | 3077122570 | 2235 | 2235 | 2235 | 2235 | 10 |
| 501 | 20230612 | 123800 | 3077100220 | 2235 | 2230 | 2235 | 2230 | 101 |
| 502 | 20230612 | 123700 | 3076874985 | 2235 | 2235 | 2235 | 2235 | 0 |
| 503 | 20230612 | 123600 | 3076874985 | 2235 | 2235 | 2235 | 2235 | 10 |
| 504 | 20230612 | 123500 | 3076852635 | 2235 | 2235 | 2235 | 2230 | 937 |
| 505 | 20230612 | 123400 | 3074762685 | 2240 | 2230 | 2240 | 2230 | 3062 |
| 506 | 20230612 | 123300 | 3067934305 | 2240 | 2235 | 2240 | 2230 | 1260 |
| 507 | 20230612 | 123200 | 3065120170 | 2240 | 2240 | 2240 | 2240 | 0 |
| 508 | 20230612 | 123100 | 3065120170 | 2240 | 2235 | 2240 | 2230 | 7001 |
| 509 | 20230612 | 123000 | 3049477340 | 2245 | 2240 | 2245 | 2240 | 937 |
| 510 | 20230612 | 122900 | 3047375955 | 2245 | 2245 | 2245 | 2245 | 154 |
| 511 | 20230612 | 122800 | 3047030225 | 2245 | 2245 | 2245 | 2235 | 2004 |
| 512 | 20230612 | 122700 | 3042550250 | 2245 | 2245 | 2245 | 2240 | 1058 |
| 513 | 20230612 | 122600 | 3040179965 | 2240 | 2250 | 2250 | 2240 | 7515 |
| 514 | 20230612 | 122500 | 3023319780 | 2250 | 2250 | 2250 | 2245 | 1953 |
| 515 | 20230612 | 122400 | 3018935280 | 2250 | 2250 | 2250 | 2250 | 374 |
| 516 | 20230612 | 122300 | 3018093780 | 2250 | 2250 | 2250 | 2245 | 561 |
| 517 | 20230612 | 122200 | 3016833865 | 2250 | 2245 | 2250 | 2245 | 3018 |
| 518 | 20230612 | 122100 | 3010057760 | 2245 | 2245 | 2245 | 2245 | 807 |
| 519 | 20230612 | 122000 | 3008246045 | 2245 | 2245 | 2250 | 2245 | 6537 |
| 520 | 20230612 | 121900 | 2993561665 | 2245 | 2245 | 2250 | 2245 | 386 |
| 521 | 20230612 | 121800 | 2992694425 | 2250 | 2250 | 2250 | 2250 | 1064 |
| 522 | 20230612 | 121700 | 2990300425 | 2250 | 2240 | 2250 | 2240 | 2273 |
| 523 | 20230612 | 121600 | 2985199905 | 2235 | 2240 | 2240 | 2235 | 849 |
| 524 | 20230612 | 121500 | 2983298640 | 2240 | 2225 | 2240 | 2225 | 4337 |
| 525 | 20230612 | 121400 | 2973625945 | 2225 | 2215 | 2225 | 2215 | 1105 |
| 526 | 20230612 | 121300 | 2971178340 | 2225 | 2225 | 2225 | 2225 | 0 |
| 527 | 20230612 | 121200 | 2971178340 | 2225 | 2220 | 2225 | 2220 | 6 |
| 528 | 20230612 | 121100 | 2971165015 | 2225 | 2225 | 2225 | 2225 | 0 |
| 529 | 20230612 | 121000 | 2971165015 | 2225 | 2220 | 2225 | 2215 | 289 |
| 530 | 20230612 | 120900 | 2970524445 | 2220 | 2220 | 2225 | 2215 | 622 |
| 531 | 20230612 | 120800 | 2969145055 | 2225 | 2225 | 2225 | 2225 | 0 |
| 532 | 20230612 | 120700 | 2969145055 | 2225 | 2225 | 2225 | 2225 | 10 |
| 533 | 20230612 | 120600 | 2969122805 | 2225 | 2220 | 2225 | 2220 | 2 |
| 534 | 20230612 | 120500 | 2969118360 | 2225 | 2220 | 2225 | 2210 | 4342 |
| 535 | 20230612 | 120400 | 2959501115 | 2225 | 2230 | 2230 | 2225 | 510 |
| 536 | 20230612 | 120300 | 2958363865 | 2230 | 2230 | 2230 | 2230 | 11 |
| 537 | 20230612 | 120200 | 2958339335 | 2230 | 2225 | 2230 | 2225 | 1003 |
| 538 | 20230612 | 120100 | 2956107645 | 2225 | 2220 | 2225 | 2220 | 8 |
| 539 | 20230612 | 120000 | 2956089875 | 2225 | 2225 | 2225 | 2220 | 400 |
| 540 | 20230612 | 115900 | 2955200755 | 2230 | 2230 | 2230 | 2220 | 498 |
| 541 | 20230612 | 115800 | 2954095165 | 2230 | 2225 | 2230 | 2220 | 3133 |
| 542 | 20230612 | 115700 | 2947124760 | 2225 | 2225 | 2225 | 2220 | 66 |
| 543 | 20230612 | 115600 | 2946978210 | 2225 | 2225 | 2225 | 2225 | 1 |
| 544 | 20230612 | 115500 | 2946975985 | 2225 | 2225 | 2225 | 2225 | 56 |
| 545 | 20230612 | 115400 | 2946851385 | 2225 | 2220 | 2225 | 2220 | 1946 |
| 546 | 20230612 | 115300 | 2942526250 | 2225 | 2225 | 2225 | 2225 | 50 |
| 547 | 20230612 | 115200 | 2942415000 | 2225 | 2215 | 2225 | 2215 | 101 |
| 548 | 20230612 | 115100 | 2942191275 | 2225 | 2215 | 2225 | 2215 | 478 |
| 549 | 20230612 | 115000 | 2941132485 | 2225 | 2225 | 2225 | 2225 | 10 |
| 550 | 20230612 | 114900 | 2941110235 | 2225 | 2225 | 2225 | 2225 | 7 |
| 551 | 20230612 | 114800 | 2941094660 | 2225 | 2225 | 2225 | 2210 | 565 |
| 552 | 20230612 | 114700 | 2939843030 | 2230 | 2230 | 2230 | 2230 | 833 |
| 553 | 20230612 | 114600 | 2937985440 | 2230 | 2220 | 2230 | 2220 | 2132 |
| 554 | 20230612 | 114500 | 2933232385 | 2220 | 2220 | 2220 | 2210 | 6564 |
| 555 | 20230612 | 114400 | 2918719325 | 2220 | 2215 | 2220 | 2215 | 900 |
| 556 | 20230612 | 114300 | 2916721630 | 2220 | 2220 | 2220 | 2220 | 100 |
| 557 | 20230612 | 114200 | 2916499630 | 2220 | 2215 | 2220 | 2200 | 22194 |
| 558 | 20230612 | 114100 | 2867502490 | 2220 | 2215 | 2220 | 2215 | 845 |
| 559 | 20230612 | 114000 | 2865630800 | 2220 | 2220 | 2220 | 2215 | 1103 |
| 560 | 20230612 | 113900 | 2863185970 | 2230 | 2225 | 2230 | 2225 | 51 |
| 561 | 20230612 | 113800 | 2863072490 | 2230 | 2220 | 2230 | 2215 | 303 |
| 562 | 20230612 | 113700 | 2862400050 | 2230 | 2220 | 2230 | 2215 | 5633 |
| 563 | 20230612 | 113600 | 2849917540 | 2215 | 2220 | 2225 | 2215 | 10416 |
| 564 | 20230612 | 113500 | 2826808965 | 2225 | 2230 | 2230 | 2225 | 7523 |
| 565 | 20230612 | 113400 | 2810057635 | 2235 | 2235 | 2235 | 2230 | 67 |
| 566 | 20230612 | 113300 | 2809908190 | 2240 | 2240 | 2240 | 2235 | 530 |
| 567 | 20230612 | 113200 | 2808723625 | 2230 | 2230 | 2240 | 2230 | 1174 |
| 568 | 20230612 | 113100 | 2806103735 | 2240 | 2240 | 2240 | 2235 | 4206 |
| 569 | 20230612 | 113000 | 2796703315 | 2240 | 2240 | 2240 | 2240 | 200 |
| 570 | 20230612 | 112900 | 2796255315 | 2245 | 2235 | 2245 | 2235 | 50 |
| 571 | 20230612 | 112800 | 2796143555 | 2245 | 2235 | 2245 | 2235 | 1501 |
| 572 | 20230612 | 112700 | 2792788810 | 2245 | 2240 | 2245 | 2240 | 1454 |
| 573 | 20230612 | 112600 | 2789531840 | 2245 | 2245 | 2245 | 2240 | 190 |
| 574 | 20230612 | 112500 | 2789106180 | 2235 | 2240 | 2245 | 2235 | 1728 |
| 575 | 20230612 | 112400 | 2785239145 | 2240 | 2240 | 2240 | 2240 | 227 |
| 576 | 20230612 | 112300 | 2784730665 | 2240 | 2240 | 2240 | 2240 | 0 |
| 577 | 20230612 | 112200 | 2784730665 | 2240 | 2235 | 2240 | 2235 | 19 |
| 578 | 20230612 | 112100 | 2784688195 | 2235 | 2235 | 2240 | 2230 | 5423 |
| 579 | 20230612 | 112000 | 2772581220 | 2240 | 2235 | 2240 | 2235 | 501 |
| 580 | 20230612 | 111900 | 2771461480 | 2240 | 2240 | 2240 | 2240 | 0 |
| 581 | 20230612 | 111800 | 2771461480 | 2240 | 2240 | 2240 | 2240 | 250 |
| 582 | 20230612 | 111700 | 2770901480 | 2240 | 2240 | 2240 | 2240 | 0 |
| 583 | 20230612 | 111600 | 2770901480 | 2240 | 2235 | 2240 | 2235 | 26 |
| 584 | 20230612 | 111500 | 2770843345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 585 | 20230612 | 111400 | 2770843345 | 2240 | 2235 | 2240 | 2235 | 324 |
| 586 | 20230612 | 111300 | 2770118765 | 2240 | 2235 | 2240 | 2235 | 602 |
| 587 | 20230612 | 111200 | 2768773290 | 2235 | 2235 | 2235 | 2230 | 1552 |
| 588 | 20230612 | 111100 | 2765312025 | 2235 | 2235 | 2240 | 2230 | 625 |
| 589 | 20230612 | 111000 | 2763915795 | 2240 | 2235 | 2240 | 2235 | 178 |
| 590 | 20230612 | 110900 | 2763517950 | 2240 | 2240 | 2240 | 2240 | 1 |
| 591 | 20230612 | 110800 | 2763515710 | 2240 | 2230 | 2240 | 2230 | 1742 |
| 592 | 20230612 | 110700 | 2759622875 | 2240 | 2235 | 2240 | 2230 | 6767 |
| 593 | 20230612 | 110600 | 2744528225 | 2240 | 2240 | 2245 | 2235 | 2867 |
| 594 | 20230612 | 110500 | 2738117405 | 2245 | 2245 | 2250 | 2240 | 8371 |
| 595 | 20230612 | 110400 | 2719337525 | 2250 | 2250 | 2250 | 2245 | 1719 |
| 596 | 20230612 | 110300 | 2715470800 | 2250 | 2260 | 2260 | 2250 | 7152 |
| 597 | 20230612 | 110200 | 2699356870 | 2260 | 2260 | 2265 | 2255 | 10153 |
| 598 | 20230612 | 110100 | 2676411955 | 2260 | 2255 | 2265 | 2255 | 7348 |
| 599 | 20230612 | 110000 | 2659812180 | 2255 | 2245 | 2260 | 2245 | 11961 |
| 600 | 20230612 | 105900 | 2632875070 | 2250 | 2245 | 2250 | 2240 | 2889 |
| 601 | 20230612 | 105800 | 2626388750 | 2250 | 2245 | 2250 | 2240 | 3475 |
| 602 | 20230612 | 105700 | 2618591540 | 2245 | 2235 | 2245 | 2230 | 15869 |
| 603 | 20230612 | 105600 | 2583078805 | 2235 | 2235 | 2235 | 2235 | 13 |
| 604 | 20230612 | 105500 | 2583049750 | 2235 | 2235 | 2235 | 2235 | 0 |
| 605 | 20230612 | 105400 | 2583049750 | 2235 | 2235 | 2235 | 2235 | 1 |
| 606 | 20230612 | 105300 | 2583047515 | 2235 | 2235 | 2235 | 2235 | 227 |
| 607 | 20230612 | 105200 | 2582540170 | 2235 | 2230 | 2235 | 2225 | 5520 |
| 608 | 20230612 | 105100 | 2570230395 | 2230 | 2235 | 2240 | 2230 | 4059 |
| 609 | 20230612 | 105000 | 2561176175 | 2240 | 2235 | 2240 | 2230 | 11 |
| 610 | 20230612 | 104900 | 2561151630 | 2240 | 2235 | 2240 | 2235 | 1396 |
| 611 | 20230612 | 104800 | 2558031530 | 2240 | 2235 | 2240 | 2230 | 2763 |
| 612 | 20230612 | 104700 | 2551853820 | 2240 | 2230 | 2240 | 2230 | 830 |
| 613 | 20230612 | 104600 | 2549998770 | 2235 | 2230 | 2235 | 2230 | 5639 |
| 614 | 20230612 | 104500 | 2537410615 | 2235 | 2235 | 2235 | 2230 | 325 |
| 615 | 20230612 | 104400 | 2536684250 | 2235 | 2240 | 2240 | 2230 | 8791 |
| 616 | 20230612 | 104300 | 2517021525 | 2240 | 2240 | 2240 | 2230 | 1269 |
| 617 | 20230612 | 104200 | 2514180105 | 2240 | 2230 | 2240 | 2230 | 1013 |
| 618 | 20230612 | 104100 | 2511919605 | 2230 | 2240 | 2240 | 2230 | 1898 |
| 619 | 20230612 | 104000 | 2507683970 | 2240 | 2235 | 2240 | 2235 | 6021 |
| 620 | 20230612 | 103900 | 2494226945 | 2235 | 2235 | 2235 | 2235 | 0 |
| 621 | 20230612 | 103800 | 2494226945 | 2235 | 2230 | 2235 | 2230 | 1999 |
| 622 | 20230612 | 103700 | 2489761865 | 2235 | 2230 | 2235 | 2220 | 14690 |
| 623 | 20230612 | 103600 | 2457094940 | 2230 | 2225 | 2230 | 2225 | 7231 |
| 624 | 20230612 | 103500 | 2440971070 | 2230 | 2230 | 2230 | 2220 | 2631 |
| 625 | 20230612 | 103400 | 2435106450 | 2225 | 2220 | 2230 | 2215 | 15476 |
| 626 | 20230612 | 103300 | 2400729235 | 2220 | 2220 | 2220 | 2215 | 2213 |
| 627 | 20230612 | 103200 | 2395821325 | 2220 | 2210 | 2220 | 2210 | 1421 |
| 628 | 20230612 | 103100 | 2392674005 | 2210 | 2205 | 2210 | 2200 | 3446 |
| 629 | 20230612 | 103000 | 2385071075 | 2210 | 2210 | 2210 | 2205 | 5527 |
| 630 | 20230612 | 102900 | 2372881420 | 2215 | 2210 | 2215 | 2200 | 6389 |
| 631 | 20230612 | 102800 | 2358789120 | 2210 | 2205 | 2210 | 2205 | 1054 |
| 632 | 20230612 | 102700 | 2356461960 | 2210 | 2210 | 2210 | 2205 | 106 |
| 633 | 20230612 | 102600 | 2356228200 | 2205 | 2210 | 2210 | 2200 | 1704 |
| 634 | 20230612 | 102500 | 2352470130 | 2210 | 2200 | 2210 | 2200 | 14814 |
| 635 | 20230612 | 102400 | 2319874490 | 2200 | 2205 | 2205 | 2200 | 1400 |
| 636 | 20230612 | 102300 | 2316793475 | 2205 | 2200 | 2205 | 2195 | 5445 |
| 637 | 20230612 | 102200 | 2304789515 | 2205 | 2200 | 2205 | 2200 | 4685 |
| 638 | 20230612 | 102100 | 2294482505 | 2205 | 2205 | 2205 | 2205 | 11 |
| 639 | 20230612 | 102000 | 2294458250 | 2205 | 2200 | 2205 | 2200 | 81 |
| 640 | 20230612 | 101900 | 2294279995 | 2205 | 2200 | 2205 | 2200 | 484 |
| 641 | 20230612 | 101800 | 2293215150 | 2205 | 2210 | 2210 | 2205 | 156 |
| 642 | 20230612 | 101700 | 2292870660 | 2205 | 2210 | 2210 | 2205 | 311 |
| 643 | 20230612 | 101600 | 2292183405 | 2210 | 2210 | 2210 | 2205 | 3283 |
| 644 | 20230612 | 101500 | 2284935465 | 2210 | 2210 | 2210 | 2210 | 500 |
| 645 | 20230612 | 101400 | 2283830465 | 2210 | 2210 | 2210 | 2210 | 1913 |
| 646 | 20230612 | 101300 | 2279602735 | 2210 | 2205 | 2210 | 2205 | 101 |
| 647 | 20230612 | 101200 | 2279380025 | 2205 | 2205 | 2205 | 2205 | 228 |
| 648 | 20230612 | 101100 | 2278877285 | 2205 | 2205 | 2205 | 2200 | 925 |
| 649 | 20230612 | 101000 | 2276840525 | 2200 | 2205 | 2205 | 2200 | 2098 |
| 650 | 20230612 | 100900 | 2272224275 | 2210 | 2210 | 2210 | 2210 | 70 |
| 651 | 20230612 | 100800 | 2272069575 | 2215 | 2210 | 2215 | 2205 | 2225 |
| 652 | 20230612 | 100700 | 2267152500 | 2215 | 2215 | 2215 | 2210 | 1639 |
| 653 | 20230612 | 100600 | 2263529685 | 2215 | 2210 | 2215 | 2210 | 5107 |
| 654 | 20230612 | 100500 | 2252236990 | 2210 | 2205 | 2210 | 2200 | 4852 |
| 655 | 20230612 | 100400 | 2241561940 | 2210 | 2210 | 2210 | 2205 | 1498 |
| 656 | 20230612 | 100300 | 2238255705 | 2210 | 2205 | 2210 | 2205 | 1669 |
| 657 | 20230612 | 100200 | 2234575030 | 2210 | 2215 | 2215 | 2210 | 4092 |
| 658 | 20230612 | 100100 | 2225529415 | 2215 | 2205 | 2215 | 2205 | 3761 |
| 659 | 20230612 | 100000 | 2217218925 | 2210 | 2200 | 2210 | 2200 | 2874 |
| 660 | 20230612 | 095900 | 2210885375 | 2205 | 2200 | 2205 | 2200 | 14781 |
| 661 | 20230612 | 095800 | 2178365650 | 2200 | 2195 | 2200 | 2195 | 2982 |
| 662 | 20230612 | 095700 | 2171814730 | 2195 | 2200 | 2200 | 2195 | 147 |
| 663 | 20230612 | 095600 | 2171491335 | 2200 | 2200 | 2200 | 2200 | 44 |
| 664 | 20230612 | 095500 | 2171394535 | 2200 | 2195 | 2200 | 2195 | 692 |
| 665 | 20230612 | 095400 | 2169875585 | 2200 | 2200 | 2200 | 2200 | 1288 |
| 666 | 20230612 | 095300 | 2167041985 | 2195 | 2190 | 2195 | 2190 | 4302 |
| 667 | 20230612 | 095200 | 2157600865 | 2195 | 2195 | 2195 | 2190 | 335 |
| 668 | 20230612 | 095100 | 2156866175 | 2195 | 2195 | 2195 | 2185 | 295 |
| 669 | 20230612 | 095000 | 2156221030 | 2195 | 2185 | 2195 | 2185 | 4707 |
| 670 | 20230612 | 094900 | 2145910680 | 2190 | 2190 | 2195 | 2180 | 5056 |
| 671 | 20230612 | 094800 | 2134875530 | 2185 | 2195 | 2195 | 2185 | 2657 |
| 672 | 20230612 | 094700 | 2129067260 | 2195 | 2200 | 2200 | 2180 | 10587 |
| 673 | 20230612 | 094600 | 2105912035 | 2200 | 2195 | 2200 | 2195 | 139 |
| 674 | 20230612 | 094500 | 2105606920 | 2200 | 2195 | 2200 | 2195 | 736 |
| 675 | 20230612 | 094400 | 2103991305 | 2195 | 2195 | 2195 | 2190 | 954 |
| 676 | 20230612 | 094300 | 2101900955 | 2200 | 2195 | 2200 | 2190 | 317 |
| 677 | 20230612 | 094200 | 2101205810 | 2200 | 2185 | 2200 | 2180 | 7527 |
| 678 | 20230612 | 094100 | 2084741600 | 2195 | 2195 | 2200 | 2185 | 4469 |
| 679 | 20230612 | 094000 | 2074953890 | 2195 | 2195 | 2195 | 2190 | 6532 |
| 680 | 20230612 | 093900 | 2060647650 | 2195 | 2195 | 2195 | 2185 | 1973 |
| 681 | 20230612 | 093800 | 2056325075 | 2195 | 2205 | 2205 | 2185 | 4956 |
| 682 | 20230612 | 093700 | 2045458620 | 2210 | 2205 | 2210 | 2190 | 6067 |
| 683 | 20230612 | 093600 | 2032139540 | 2210 | 2215 | 2215 | 2205 | 10647 |
| 684 | 20230612 | 093500 | 2008638890 | 2215 | 2205 | 2215 | 2205 | 2712 |
| 685 | 20230612 | 093400 | 2002653355 | 2205 | 2195 | 2205 | 2195 | 7250 |
| 686 | 20230612 | 093300 | 1986733315 | 2195 | 2195 | 2195 | 2190 | 7007 |
| 687 | 20230612 | 093200 | 1971375350 | 2195 | 2195 | 2195 | 2190 | 1186 |
| 688 | 20230612 | 093100 | 1968777430 | 2195 | 2180 | 2195 | 2175 | 34338 |
| 689 | 20230612 | 093000 | 1893871130 | 2185 | 2195 | 2200 | 2185 | 19861 |
| 690 | 20230612 | 092900 | 1850449950 | 2200 | 2195 | 2200 | 2190 | 18458 |
| 691 | 20230612 | 092800 | 1809962945 | 2190 | 2200 | 2205 | 2190 | 35928 |
| 692 | 20230612 | 092700 | 1731034605 | 2205 | 2210 | 2210 | 2200 | 20291 |
| 693 | 20230612 | 092600 | 1686355045 | 2205 | 2215 | 2220 | 2205 | 11072 |
| 694 | 20230612 | 092500 | 1661873180 | 2220 | 2215 | 2225 | 2215 | 5347 |
| 695 | 20230612 | 092400 | 1650015465 | 2225 | 2230 | 2230 | 2220 | 14044 |
| 696 | 20230612 | 092300 | 1618816410 | 2230 | 2230 | 2230 | 2220 | 2031 |
| 697 | 20230612 | 092200 | 1614297685 | 2230 | 2230 | 2230 | 2220 | 5241 |
| 698 | 20230612 | 092100 | 1602639510 | 2230 | 2230 | 2230 | 2215 | 7089 |
| 699 | 20230612 | 092000 | 1586876765 | 2230 | 2205 | 2230 | 2200 | 18366 |
| 700 | 20230612 | 091900 | 1546325470 | 2205 | 2215 | 2215 | 2200 | 37281 |
| 701 | 20230612 | 091800 | 1464140215 | 2215 | 2210 | 2215 | 2205 | 19454 |
| 702 | 20230612 | 091700 | 1421134665 | 2220 | 2235 | 2235 | 2210 | 38311 |
| 703 | 20230612 | 091600 | 1336104985 | 2235 | 2265 | 2265 | 2230 | 57917 |
| 704 | 20230612 | 091500 | 1205943575 | 2260 | 2255 | 2265 | 2250 | 19326 |
| 705 | 20230612 | 091400 | 1162301915 | 2260 | 2250 | 2260 | 2250 | 16428 |
| 706 | 20230612 | 091300 | 1125301230 | 2250 | 2235 | 2250 | 2230 | 6535 |
| 707 | 20230612 | 091200 | 1110650475 | 2240 | 2235 | 2240 | 2235 | 1807 |
| 708 | 20230612 | 091100 | 1106611555 | 2230 | 2240 | 2245 | 2230 | 21087 |
| 709 | 20230612 | 091000 | 1059437155 | 2245 | 2245 | 2245 | 2230 | 6481 |
| 710 | 20230612 | 090900 | 1044928565 | 2240 | 2235 | 2245 | 2230 | 7847 |
| 711 | 20230612 | 090800 | 1027384125 | 2225 | 2230 | 2235 | 2225 | 16370 |
| 712 | 20230612 | 090700 | 990862750 | 2235 | 2230 | 2235 | 2225 | 37188 |
| 713 | 20230612 | 090600 | 907983975 | 2235 | 2250 | 2250 | 2230 | 17585 |
| 714 | 20230612 | 090500 | 868660305 | 2250 | 2250 | 2260 | 2235 | 71470 |
| 715 | 20230612 | 090400 | 707970610 | 2260 | 2265 | 2270 | 2250 | 26254 |
| 716 | 20230612 | 090300 | 648657800 | 2265 | 2285 | 2290 | 2250 | 42588 |
| 717 | 20230612 | 090200 | 551865910 | 2285 | 2270 | 2285 | 2255 | 72949 |
| 718 | 20230612 | 090100 | 385943155 | 2270 | 2245 | 2285 | 2240 | 49379 |
| 719 | 20230612 | 090000 | 274020360 | 2250 | 2270 | 2290 | 2240 | 120780 |