41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 3 | 20230906 | 203800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230906 | 203700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230906 | 203600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230906 | 203500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230906 | 203400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230906 | 203300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230906 | 203200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230906 | 203100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230906 | 203000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230906 | 202900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230906 | 202800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230906 | 202700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230906 | 202600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230906 | 202500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230906 | 202400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230906 | 202300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230906 | 202200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230906 | 202100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230906 | 202000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230906 | 201900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230906 | 201800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230906 | 201700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230906 | 201600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230906 | 201500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230906 | 201400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230906 | 201300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230906 | 201200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230906 | 201100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230906 | 201000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230906 | 200900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 33 | 20230906 | 200800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230906 | 200700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230906 | 200600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230906 | 200500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230906 | 200400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230906 | 200300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230906 | 200200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230906 | 200100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230906 | 200000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230906 | 195900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230906 | 195800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230906 | 195700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230906 | 195600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230906 | 195500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230906 | 195400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230906 | 195300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230906 | 195200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230906 | 195100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230906 | 195000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230906 | 194900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230906 | 194800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230906 | 194700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230906 | 194600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230906 | 194500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230906 | 194400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230906 | 194300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230906 | 194200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230906 | 194100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230906 | 194000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230906 | 193900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 63 | 20230906 | 193800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230906 | 193700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230906 | 193600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230906 | 193500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230906 | 193400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230906 | 193300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230906 | 193200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230906 | 193100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230906 | 193000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230906 | 192900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230906 | 192800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230906 | 192700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230906 | 192600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230906 | 192500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230906 | 192400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230906 | 192300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230906 | 192200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230906 | 192100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230906 | 192000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230906 | 191900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230906 | 191800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230906 | 191700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230906 | 191600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230906 | 191500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230906 | 191400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230906 | 191300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230906 | 191200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230906 | 191100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230906 | 191000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230906 | 190900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 93 | 20230906 | 190800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230906 | 190700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230906 | 190600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230906 | 190500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230906 | 190400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230906 | 190300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230906 | 190200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230906 | 190100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230906 | 190000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230906 | 185900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230906 | 185800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230906 | 185700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230906 | 185600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230906 | 185500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230906 | 185400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230906 | 185300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230906 | 185200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230906 | 185100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230906 | 185000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230906 | 184900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230906 | 184800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230906 | 184700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230906 | 184600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230906 | 184500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230906 | 184400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230906 | 184300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230906 | 184200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230906 | 184100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230906 | 184000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230906 | 183900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 123 | 20230906 | 183800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230906 | 183700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230906 | 183600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230906 | 183500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230906 | 183400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230906 | 183300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230906 | 183200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230906 | 183100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230906 | 183000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230906 | 182900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230906 | 182800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230906 | 182700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230906 | 182600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230906 | 182500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230906 | 182400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230906 | 182300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230906 | 182200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230906 | 182100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230906 | 182000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230906 | 181900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230906 | 181800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230906 | 181700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230906 | 181600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230906 | 181500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230906 | 181400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230906 | 181300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230906 | 181200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230906 | 181100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230906 | 181000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230906 | 180900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 153 | 20230906 | 180800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230906 | 180700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230906 | 180600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230906 | 180500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230906 | 180400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230906 | 180300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230906 | 180200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230906 | 180100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230906 | 180000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230906 | 175900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230906 | 175800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230906 | 175700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230906 | 175600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230906 | 175500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230906 | 175400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230906 | 175300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230906 | 175200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230906 | 175100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230906 | 175000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230906 | 174900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230906 | 174800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230906 | 174700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230906 | 174600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230906 | 174500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230906 | 174400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230906 | 174300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230906 | 174200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230906 | 174100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230906 | 174000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230906 | 173900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 183 | 20230906 | 173800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20230906 | 173700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20230906 | 173600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20230906 | 173500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20230906 | 173400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20230906 | 173300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20230906 | 173200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20230906 | 173100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20230906 | 173000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20230906 | 172900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20230906 | 172800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20230906 | 172700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20230906 | 172600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20230906 | 172500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20230906 | 172400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20230906 | 172300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20230906 | 172200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20230906 | 172100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20230906 | 172000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20230906 | 171900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20230906 | 171800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20230906 | 171700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20230906 | 171600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20230906 | 171500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20230906 | 171400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20230906 | 171300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20230906 | 171200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20230906 | 171100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20230906 | 171000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20230906 | 170900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 213 | 20230906 | 170800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20230906 | 170700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20230906 | 170600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20230906 | 170500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20230906 | 170400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20230906 | 170300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20230906 | 170200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20230906 | 170100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20230906 | 170000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20230906 | 165900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20230906 | 165800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20230906 | 165700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20230906 | 165600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20230906 | 165500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20230906 | 165400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20230906 | 165300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20230906 | 165200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20230906 | 165100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20230906 | 165000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20230906 | 164900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20230906 | 164800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20230906 | 164700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20230906 | 164600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20230906 | 164500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20230906 | 164400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20230906 | 164300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20230906 | 164200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20230906 | 164100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20230906 | 164000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20230906 | 163900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 243 | 20230906 | 163800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20230906 | 163700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20230906 | 163600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20230906 | 163500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20230906 | 163400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20230906 | 163300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20230906 | 163200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20230906 | 163100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20230906 | 163000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20230906 | 162900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20230906 | 162800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20230906 | 162700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20230906 | 162600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20230906 | 162500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20230906 | 162400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20230906 | 162300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20230906 | 162200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20230906 | 162100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20230906 | 162000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20230906 | 161900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20230906 | 161800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20230906 | 161700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20230906 | 161600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20230906 | 161500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20230906 | 161400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20230906 | 161300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20230906 | 161200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20230906 | 161100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20230906 | 161000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20230906 | 160900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 273 | 20230906 | 160800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20230906 | 160700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20230906 | 160600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20230906 | 160500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20230906 | 160400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20230906 | 160300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 279 | 20230906 | 160200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 280 | 20230906 | 160100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 281 | 20230906 | 160000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 282 | 20230906 | 155900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 283 | 20230906 | 155800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 284 | 20230906 | 155700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 285 | 20230906 | 155600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 286 | 20230906 | 155500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 287 | 20230906 | 155400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 288 | 20230906 | 155300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 289 | 20230906 | 155200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 290 | 20230906 | 155100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 291 | 20230906 | 155000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 292 | 20230906 | 154900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 293 | 20230906 | 154800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 294 | 20230906 | 154700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 295 | 20230906 | 154600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 296 | 20230906 | 154500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 297 | 20230906 | 154400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 298 | 20230906 | 154300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 299 | 20230906 | 154200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 300 | 20230906 | 154100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 301 | 20230906 | 154000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 302 | 20230906 | 153900 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 303 | 20230906 | 153800 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 304 | 20230906 | 153700 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 305 | 20230906 | 153600 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 306 | 20230906 | 153500 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 307 | 20230906 | 153400 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 308 | 20230906 | 153300 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 309 | 20230906 | 153200 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 310 | 20230906 | 153100 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 311 | 20230906 | 153000 | 68918711000 | 200500 | 200500 | 200500 | 200500 | 3729 |
| 312 | 20230906 | 152900 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 313 | 20230906 | 152800 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 314 | 20230906 | 152700 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 315 | 20230906 | 152600 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 316 | 20230906 | 152500 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 317 | 20230906 | 152400 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 318 | 20230906 | 152300 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 319 | 20230906 | 152200 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 320 | 20230906 | 152100 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 321 | 20230906 | 152000 | 68171046500 | 199800 | 199800 | 199800 | 199800 | 0 |
| 322 | 20230906 | 151900 | 68171046500 | 199800 | 200500 | 201000 | 199700 | 2044 |
| 323 | 20230906 | 151800 | 67761889800 | 200000 | 200000 | 201000 | 199000 | 2340 |
| 324 | 20230906 | 151700 | 67294013300 | 200000 | 198700 | 201000 | 198600 | 2386 |
| 325 | 20230906 | 151600 | 66818011200 | 198600 | 198700 | 199300 | 198500 | 2708 |
| 326 | 20230906 | 151500 | 66279590200 | 198700 | 198700 | 199200 | 198000 | 2222 |
| 327 | 20230906 | 151400 | 65838270700 | 198700 | 199500 | 199600 | 198400 | 2445 |
| 328 | 20230906 | 151300 | 65351324500 | 199500 | 200000 | 201000 | 199500 | 1804 |
| 329 | 20230906 | 151200 | 64990783600 | 200000 | 200000 | 201500 | 199900 | 2469 |
| 330 | 20230906 | 151100 | 64495769700 | 199900 | 200000 | 201000 | 199800 | 3573 |
| 331 | 20230906 | 151000 | 63781174900 | 201000 | 201500 | 202000 | 200500 | 2828 |
| 332 | 20230906 | 150900 | 63213268400 | 201500 | 202500 | 202500 | 201000 | 1876 |
| 333 | 20230906 | 150800 | 62835167900 | 202500 | 203000 | 203500 | 202500 | 507 |
| 334 | 20230906 | 150700 | 62732280900 | 203000 | 204000 | 204000 | 202000 | 1004 |
| 335 | 20230906 | 150600 | 62528813900 | 203000 | 204000 | 204500 | 203000 | 2290 |
| 336 | 20230906 | 150500 | 62062582900 | 204000 | 204000 | 205000 | 203500 | 993 |
| 337 | 20230906 | 150400 | 61859608900 | 204000 | 204000 | 204500 | 203500 | 1072 |
| 338 | 20230906 | 150300 | 61640752900 | 204500 | 203500 | 204500 | 203500 | 950 |
| 339 | 20230906 | 150200 | 61446891900 | 203000 | 203500 | 204000 | 203000 | 994 |
| 340 | 20230906 | 150100 | 61244562400 | 203500 | 203000 | 203500 | 202500 | 2107 |
| 341 | 20230906 | 150000 | 60816304900 | 203000 | 203000 | 204000 | 202500 | 864 |
| 342 | 20230906 | 145900 | 60640908400 | 203000 | 203500 | 204500 | 202500 | 1590 |
| 343 | 20230906 | 145800 | 60317521900 | 203500 | 204000 | 205500 | 203500 | 1356 |
| 344 | 20230906 | 145700 | 60040392900 | 205500 | 206000 | 207000 | 204000 | 1354 |
| 345 | 20230906 | 145600 | 59762034900 | 205500 | 206500 | 207000 | 205500 | 1098 |
| 346 | 20230906 | 145500 | 59535351400 | 206000 | 206000 | 206500 | 206000 | 1030 |
| 347 | 20230906 | 145400 | 59322766400 | 206500 | 206000 | 206500 | 205500 | 1847 |
| 348 | 20230906 | 145300 | 58941884900 | 206000 | 205000 | 206000 | 205000 | 413 |
| 349 | 20230906 | 145200 | 58856944900 | 205500 | 205500 | 205500 | 204500 | 837 |
| 350 | 20230906 | 145100 | 58685125400 | 204500 | 204500 | 205500 | 204000 | 736 |
| 351 | 20230906 | 145000 | 58534610400 | 204500 | 205000 | 206000 | 204500 | 1680 |
| 352 | 20230906 | 144900 | 58189631900 | 205000 | 205000 | 205500 | 204500 | 565 |
| 353 | 20230906 | 144800 | 58073834900 | 205000 | 205000 | 205500 | 204500 | 464 |
| 354 | 20230906 | 144700 | 57978612900 | 205500 | 204500 | 205500 | 204500 | 523 |
| 355 | 20230906 | 144600 | 57871464400 | 204500 | 205500 | 206000 | 204500 | 510 |
| 356 | 20230906 | 144500 | 57766778400 | 206000 | 205000 | 206000 | 204500 | 713 |
| 357 | 20230906 | 144400 | 57620392900 | 205000 | 205000 | 205500 | 204500 | 687 |
| 358 | 20230906 | 144300 | 57479569400 | 204500 | 207000 | 207000 | 204500 | 1692 |
| 359 | 20230906 | 144200 | 57131678900 | 207000 | 206500 | 207000 | 206500 | 978 |
| 360 | 20230906 | 144100 | 56929288900 | 207000 | 207000 | 207000 | 206500 | 776 |
| 361 | 20230906 | 144000 | 56768693900 | 206500 | 207000 | 207000 | 206000 | 1038 |
| 362 | 20230906 | 143900 | 56554202400 | 206500 | 206500 | 207000 | 206000 | 1377 |
| 363 | 20230906 | 143800 | 56269524900 | 207000 | 206500 | 207000 | 206000 | 1070 |
| 364 | 20230906 | 143700 | 56048163900 | 206500 | 206000 | 207000 | 205500 | 749 |
| 365 | 20230906 | 143600 | 55893660900 | 206000 | 206000 | 206500 | 206000 | 1083 |
| 366 | 20230906 | 143500 | 55670231900 | 206000 | 206000 | 206500 | 206000 | 1314 |
| 367 | 20230906 | 143400 | 55399196400 | 206500 | 206000 | 206500 | 205500 | 1169 |
| 368 | 20230906 | 143300 | 55158146400 | 206000 | 205500 | 206000 | 205000 | 1079 |
| 369 | 20230906 | 143200 | 54936106900 | 206000 | 205000 | 206000 | 204500 | 2481 |
| 370 | 20230906 | 143100 | 54426712400 | 205000 | 204500 | 205500 | 204500 | 1211 |
| 371 | 20230906 | 143000 | 54178495900 | 204500 | 204500 | 205000 | 204500 | 646 |
| 372 | 20230906 | 142900 | 54046113400 | 205000 | 204500 | 205000 | 204000 | 441 |
| 373 | 20230906 | 142800 | 53955956400 | 204500 | 204500 | 204500 | 203500 | 486 |
| 374 | 20230906 | 142700 | 53856687900 | 204000 | 204000 | 204500 | 203500 | 1743 |
| 375 | 20230906 | 142600 | 53500543900 | 204000 | 204000 | 204500 | 203500 | 535 |
| 376 | 20230906 | 142500 | 53391421400 | 204000 | 203500 | 204500 | 203500 | 747 |
| 377 | 20230906 | 142400 | 53239078400 | 204000 | 203500 | 204000 | 203000 | 453 |
| 378 | 20230906 | 142300 | 53146905900 | 203500 | 203500 | 204000 | 203000 | 607 |
| 379 | 20230906 | 142200 | 53023391400 | 203500 | 203000 | 203500 | 202500 | 396 |
| 380 | 20230906 | 142100 | 52942973900 | 203000 | 202000 | 203000 | 201500 | 1109 |
| 381 | 20230906 | 142000 | 52718778400 | 202000 | 202000 | 202000 | 201500 | 235 |
| 382 | 20230906 | 141900 | 52671344400 | 202000 | 201500 | 202000 | 201500 | 390 |
| 383 | 20230906 | 141800 | 52592698900 | 201500 | 201500 | 202000 | 201000 | 514 |
| 384 | 20230906 | 141700 | 52489156900 | 202000 | 202000 | 202000 | 201000 | 427 |
| 385 | 20230906 | 141600 | 52403177400 | 202000 | 201500 | 202000 | 200500 | 558 |
| 386 | 20230906 | 141500 | 52290880900 | 201500 | 201500 | 202000 | 201000 | 918 |
| 387 | 20230906 | 141400 | 52105954400 | 201500 | 200500 | 201500 | 200000 | 1358 |
| 388 | 20230906 | 141300 | 51833360400 | 200000 | 201000 | 201500 | 200000 | 2379 |
| 389 | 20230906 | 141200 | 51356164400 | 201500 | 201500 | 202000 | 201000 | 790 |
| 390 | 20230906 | 141100 | 51196991900 | 202000 | 202500 | 203500 | 201500 | 873 |
| 391 | 20230906 | 141000 | 51020663900 | 202500 | 202500 | 203500 | 202500 | 427 |
| 392 | 20230906 | 140900 | 50933995400 | 203000 | 203000 | 203000 | 202500 | 712 |
| 393 | 20230906 | 140800 | 50789587900 | 202500 | 202500 | 203000 | 202500 | 544 |
| 394 | 20230906 | 140700 | 50679173900 | 202500 | 202000 | 202500 | 202000 | 620 |
| 395 | 20230906 | 140600 | 50553680900 | 202500 | 201500 | 202500 | 201000 | 925 |
| 396 | 20230906 | 140500 | 50367089400 | 201000 | 201500 | 202500 | 201000 | 1812 |
| 397 | 20230906 | 140400 | 50002274400 | 202000 | 203500 | 203500 | 201500 | 1082 |
| 398 | 20230906 | 140300 | 49783431900 | 203000 | 203500 | 203500 | 202500 | 575 |
| 399 | 20230906 | 140200 | 49666675400 | 203000 | 202500 | 203500 | 202500 | 724 |
| 400 | 20230906 | 140100 | 49519754400 | 202500 | 204000 | 204500 | 202500 | 899 |
| 401 | 20230906 | 140000 | 49336840400 | 204000 | 204500 | 205000 | 204000 | 533 |
| 402 | 20230906 | 135900 | 49227870900 | 204500 | 204500 | 205000 | 203000 | 469 |
| 403 | 20230906 | 135800 | 49132052400 | 203000 | 206000 | 206500 | 203000 | 1783 |
| 404 | 20230906 | 135700 | 48766713400 | 205500 | 207000 | 207000 | 205500 | 2366 |
| 405 | 20230906 | 135600 | 48278412900 | 206500 | 206000 | 207000 | 206000 | 1459 |
| 406 | 20230906 | 135500 | 47977010400 | 206000 | 206000 | 206500 | 205500 | 1569 |
| 407 | 20230906 | 135400 | 47653686400 | 205500 | 205500 | 206000 | 205000 | 1147 |
| 408 | 20230906 | 135300 | 47417854400 | 205500 | 205000 | 205500 | 204500 | 1022 |
| 409 | 20230906 | 135200 | 47208340400 | 205000 | 205500 | 206000 | 204500 | 2193 |
| 410 | 20230906 | 135100 | 46758563900 | 204500 | 205500 | 205500 | 204500 | 1933 |
| 411 | 20230906 | 135000 | 46362004400 | 205000 | 205000 | 206000 | 204500 | 4726 |
| 412 | 20230906 | 134900 | 45392190400 | 205000 | 204000 | 205000 | 203500 | 2945 |
| 413 | 20230906 | 134800 | 44789881400 | 204000 | 203500 | 204000 | 203500 | 967 |
| 414 | 20230906 | 134700 | 44592833400 | 204000 | 204000 | 204000 | 203000 | 848 |
| 415 | 20230906 | 134600 | 44420072900 | 204000 | 203500 | 204000 | 203000 | 1380 |
| 416 | 20230906 | 134500 | 44139139900 | 203500 | 203000 | 203500 | 202500 | 1411 |
| 417 | 20230906 | 134400 | 43852673900 | 203000 | 203000 | 203000 | 202500 | 1228 |
| 418 | 20230906 | 134300 | 43603452400 | 203000 | 202500 | 203000 | 202500 | 759 |
| 419 | 20230906 | 134200 | 43449425400 | 203000 | 202500 | 203000 | 202000 | 505 |
| 420 | 20230906 | 134100 | 43347041900 | 202500 | 202000 | 202500 | 202000 | 482 |
| 421 | 20230906 | 134000 | 43249446900 | 202500 | 202500 | 202500 | 202000 | 506 |
| 422 | 20230906 | 133900 | 43146993400 | 202000 | 202500 | 202500 | 202000 | 1183 |
| 423 | 20230906 | 133800 | 42907497400 | 202500 | 201500 | 202500 | 201500 | 608 |
| 424 | 20230906 | 133700 | 42784552900 | 202000 | 201500 | 202000 | 201500 | 850 |
| 425 | 20230906 | 133600 | 42612923900 | 202000 | 202000 | 202000 | 201500 | 453 |
| 426 | 20230906 | 133500 | 42521467400 | 201500 | 202000 | 202000 | 201000 | 632 |
| 427 | 20230906 | 133400 | 42393916900 | 201500 | 202000 | 202000 | 201000 | 645 |
| 428 | 20230906 | 133300 | 42263933400 | 202000 | 202000 | 202000 | 201000 | 1325 |
| 429 | 20230906 | 133200 | 41996580900 | 201500 | 202500 | 202500 | 201500 | 714 |
| 430 | 20230906 | 133100 | 41852403400 | 202500 | 203000 | 203000 | 202000 | 603 |
| 431 | 20230906 | 133000 | 41730373900 | 202000 | 203000 | 203000 | 201500 | 2835 |
| 432 | 20230906 | 132900 | 41156188900 | 203000 | 202000 | 203000 | 202000 | 1236 |
| 433 | 20230906 | 132800 | 40905725900 | 202500 | 202000 | 202500 | 201500 | 676 |
| 434 | 20230906 | 132700 | 40769014400 | 202500 | 200500 | 202500 | 200500 | 675 |
| 435 | 20230906 | 132600 | 40632938900 | 200500 | 201000 | 201000 | 200500 | 613 |
| 436 | 20230906 | 132500 | 40509842900 | 201000 | 201000 | 201500 | 200500 | 869 |
| 437 | 20230906 | 132400 | 40335238400 | 201000 | 202500 | 202500 | 201000 | 2528 |
| 438 | 20230906 | 132300 | 39824062900 | 202000 | 202000 | 202500 | 202000 | 192 |
| 439 | 20230906 | 132200 | 39785238900 | 202000 | 201500 | 202500 | 201500 | 1019 |
| 440 | 20230906 | 132100 | 39579387900 | 201500 | 201000 | 202500 | 201000 | 2309 |
| 441 | 20230906 | 132000 | 39113421900 | 201000 | 199900 | 201500 | 199900 | 10092 |
| 442 | 20230906 | 131900 | 37091599400 | 200000 | 200000 | 200000 | 199900 | 273 |
| 443 | 20230906 | 131800 | 37037009200 | 199900 | 200000 | 200000 | 199900 | 346 |
| 444 | 20230906 | 131700 | 36967825300 | 200000 | 200000 | 200000 | 199900 | 298 |
| 445 | 20230906 | 131600 | 36908236000 | 199900 | 199900 | 200000 | 199900 | 754 |
| 446 | 20230906 | 131500 | 36757501700 | 199900 | 199900 | 200000 | 199900 | 4034 |
| 447 | 20230906 | 131400 | 35950755900 | 200000 | 200000 | 200000 | 199900 | 2625 |
| 448 | 20230906 | 131300 | 35425769000 | 200000 | 199900 | 200000 | 199900 | 348 |
| 449 | 20230906 | 131200 | 35356176900 | 200000 | 199900 | 200000 | 199800 | 1067 |
| 450 | 20230906 | 131100 | 35142860700 | 199900 | 199900 | 200000 | 199800 | 775 |
| 451 | 20230906 | 131000 | 34987931700 | 199900 | 199900 | 199900 | 199800 | 1197 |
| 452 | 20230906 | 130900 | 34748654300 | 199800 | 199800 | 199900 | 199700 | 1929 |
| 453 | 20230906 | 130800 | 34363069000 | 199900 | 199800 | 199900 | 199700 | 1583 |
| 454 | 20230906 | 130700 | 34046674100 | 199800 | 199800 | 199900 | 199700 | 268 |
| 455 | 20230906 | 130600 | 33993121000 | 199800 | 199800 | 199900 | 199700 | 731 |
| 456 | 20230906 | 130500 | 33847059900 | 199800 | 199800 | 199900 | 199700 | 822 |
| 457 | 20230906 | 130400 | 33682819900 | 199900 | 199700 | 199900 | 199700 | 568 |
| 458 | 20230906 | 130300 | 33569320500 | 199700 | 199700 | 199900 | 199700 | 632 |
| 459 | 20230906 | 130200 | 33443043900 | 199800 | 199700 | 199800 | 199600 | 1083 |
| 460 | 20230906 | 130100 | 33226681700 | 199600 | 199500 | 199800 | 199400 | 3217 |
| 461 | 20230906 | 130000 | 32584441700 | 199500 | 199400 | 199500 | 199300 | 351 |
| 462 | 20230906 | 125900 | 32514448300 | 199400 | 199400 | 199400 | 199300 | 122 |
| 463 | 20230906 | 125800 | 32490123200 | 199400 | 199300 | 199400 | 199300 | 355 |
| 464 | 20230906 | 125700 | 32419367200 | 199300 | 199100 | 199300 | 199100 | 408 |
| 465 | 20230906 | 125600 | 32338096400 | 199000 | 199000 | 199200 | 198900 | 223 |
| 466 | 20230906 | 125500 | 32293697800 | 199000 | 199000 | 199000 | 198800 | 186 |
| 467 | 20230906 | 125400 | 32256695600 | 199100 | 199000 | 199200 | 198900 | 203 |
| 468 | 20230906 | 125300 | 32216274800 | 199000 | 198800 | 199100 | 198800 | 128 |
| 469 | 20230906 | 125200 | 32190798000 | 199000 | 198900 | 199000 | 198800 | 293 |
| 470 | 20230906 | 125100 | 32132525900 | 198800 | 198800 | 198900 | 198300 | 474 |
| 471 | 20230906 | 125000 | 32038448200 | 199000 | 198900 | 199000 | 198500 | 158 |
| 472 | 20230906 | 124900 | 32007037700 | 198600 | 198900 | 199000 | 198600 | 199 |
| 473 | 20230906 | 124800 | 31967474000 | 198900 | 198800 | 199000 | 198800 | 308 |
| 474 | 20230906 | 124700 | 31906209700 | 198800 | 199000 | 199000 | 198500 | 462 |
| 475 | 20230906 | 124600 | 31814318300 | 199000 | 199000 | 199000 | 198900 | 193 |
| 476 | 20230906 | 124500 | 31775913400 | 198900 | 198800 | 198900 | 198700 | 144 |
| 477 | 20230906 | 124400 | 31747284700 | 198800 | 198400 | 198800 | 198400 | 122 |
| 478 | 20230906 | 124300 | 31723047900 | 198400 | 198400 | 198500 | 198100 | 169 |
| 479 | 20230906 | 124200 | 31689509100 | 198400 | 198400 | 198500 | 197900 | 224 |
| 480 | 20230906 | 124100 | 31645107300 | 198300 | 197900 | 198400 | 197900 | 191 |
| 481 | 20230906 | 124000 | 31607261500 | 198000 | 198000 | 198000 | 197900 | 264 |
| 482 | 20230906 | 123900 | 31554993600 | 197900 | 198300 | 198300 | 197900 | 142 |
| 483 | 20230906 | 123800 | 31526872200 | 197900 | 197800 | 198500 | 197500 | 376 |
| 484 | 20230906 | 123700 | 31452489800 | 197800 | 198900 | 199000 | 197800 | 592 |
| 485 | 20230906 | 123600 | 31335074600 | 198300 | 197900 | 198900 | 197900 | 1227 |
| 486 | 20230906 | 123500 | 31091631600 | 198000 | 197900 | 198000 | 197800 | 185 |
| 487 | 20230906 | 123400 | 31055008500 | 198000 | 198000 | 198000 | 197900 | 443 |
| 488 | 20230906 | 123300 | 30967332300 | 198000 | 198300 | 198300 | 197900 | 378 |
| 489 | 20230906 | 123200 | 30892439800 | 198200 | 198500 | 199000 | 198200 | 250 |
| 490 | 20230906 | 123100 | 30842834400 | 198500 | 199200 | 199200 | 198200 | 501 |
| 491 | 20230906 | 123000 | 30743289900 | 199200 | 199000 | 199200 | 198800 | 579 |
| 492 | 20230906 | 122900 | 30628075000 | 199000 | 199100 | 199200 | 199000 | 579 |
| 493 | 20230906 | 122800 | 30512835400 | 199100 | 199200 | 199200 | 199100 | 362 |
| 494 | 20230906 | 122700 | 30440738900 | 199200 | 198900 | 199200 | 198900 | 273 |
| 495 | 20230906 | 122600 | 30386397300 | 199000 | 199000 | 199000 | 198900 | 185 |
| 496 | 20230906 | 122500 | 30349583600 | 199000 | 199000 | 199100 | 198900 | 227 |
| 497 | 20230906 | 122400 | 30304407200 | 199100 | 199000 | 199100 | 198900 | 105 |
| 498 | 20230906 | 122300 | 30283511300 | 199000 | 198900 | 199100 | 198800 | 367 |
| 499 | 20230906 | 122200 | 30210481700 | 198800 | 198800 | 198900 | 198800 | 124 |
| 500 | 20230906 | 122100 | 30185824900 | 198700 | 198500 | 198800 | 198500 | 121 |
| 501 | 20230906 | 122000 | 30161793600 | 198400 | 198600 | 198600 | 198300 | 117 |
| 502 | 20230906 | 121900 | 30138575200 | 198500 | 198800 | 198800 | 198200 | 271 |
| 503 | 20230906 | 121800 | 30084768700 | 198800 | 198700 | 198800 | 198600 | 226 |
| 504 | 20230906 | 121700 | 30039853600 | 198700 | 198400 | 198700 | 198400 | 150 |
| 505 | 20230906 | 121600 | 30010058700 | 198400 | 198300 | 198400 | 198100 | 409 |
| 506 | 20230906 | 121500 | 29928949800 | 198300 | 198300 | 198300 | 198200 | 160 |
| 507 | 20230906 | 121400 | 29897225500 | 198200 | 198300 | 198300 | 198200 | 161 |
| 508 | 20230906 | 121300 | 29865303700 | 198200 | 198300 | 198300 | 198100 | 142 |
| 509 | 20230906 | 121200 | 29837159000 | 198300 | 197900 | 198400 | 197900 | 199 |
| 510 | 20230906 | 121100 | 29797702300 | 197900 | 198300 | 198400 | 197900 | 521 |
| 511 | 20230906 | 121000 | 29694528600 | 198400 | 198600 | 198700 | 198400 | 331 |
| 512 | 20230906 | 120900 | 29628826400 | 198600 | 198500 | 198700 | 198400 | 325 |
| 513 | 20230906 | 120800 | 29564277700 | 198500 | 198500 | 198700 | 198400 | 150 |
| 514 | 20230906 | 120700 | 29534486100 | 198500 | 198500 | 198700 | 198400 | 232 |
| 515 | 20230906 | 120600 | 29488417500 | 198500 | 198000 | 198500 | 198000 | 144 |
| 516 | 20230906 | 120500 | 29459867900 | 198200 | 198100 | 198200 | 198000 | 557 |
| 517 | 20230906 | 120400 | 29349534800 | 198000 | 198000 | 198000 | 197900 | 369 |
| 518 | 20230906 | 120300 | 29276491000 | 198000 | 198000 | 198100 | 197900 | 391 |
| 519 | 20230906 | 120200 | 29199082000 | 197900 | 198100 | 198100 | 197900 | 314 |
| 520 | 20230906 | 120100 | 29136907400 | 198100 | 198400 | 198500 | 198000 | 599 |
| 521 | 20230906 | 120000 | 29018186100 | 198300 | 198900 | 199100 | 198300 | 363 |
| 522 | 20230906 | 115900 | 28946083200 | 198700 | 199200 | 199300 | 198700 | 428 |
| 523 | 20230906 | 115800 | 28860912800 | 199200 | 199200 | 199300 | 199100 | 222 |
| 524 | 20230906 | 115700 | 28816676100 | 199300 | 199200 | 199300 | 199200 | 260 |
| 525 | 20230906 | 115600 | 28764865700 | 199200 | 199200 | 199300 | 199100 | 454 |
| 526 | 20230906 | 115500 | 28674426400 | 199200 | 199200 | 199200 | 199000 | 306 |
| 527 | 20230906 | 115400 | 28613476400 | 199100 | 199200 | 199200 | 199100 | 201 |
| 528 | 20230906 | 115300 | 28573449700 | 199200 | 199300 | 199300 | 199100 | 149 |
| 529 | 20230906 | 115200 | 28543765000 | 199300 | 199300 | 199300 | 199000 | 137 |
| 530 | 20230906 | 115100 | 28516476200 | 199300 | 199300 | 199500 | 199100 | 492 |
| 531 | 20230906 | 115000 | 28418392200 | 199400 | 199500 | 199500 | 199200 | 176 |
| 532 | 20230906 | 114900 | 28383289900 | 199500 | 199100 | 199500 | 199000 | 150 |
| 533 | 20230906 | 114800 | 28353404800 | 199100 | 199200 | 199300 | 198900 | 405 |
| 534 | 20230906 | 114700 | 28272799100 | 199400 | 199200 | 199600 | 199100 | 256 |
| 535 | 20230906 | 114600 | 28221771600 | 199300 | 199700 | 199800 | 199300 | 450 |
| 536 | 20230906 | 114500 | 28131983500 | 199800 | 199500 | 199800 | 199500 | 1187 |
| 537 | 20230906 | 114400 | 27894876600 | 199700 | 199700 | 199800 | 199500 | 303 |
| 538 | 20230906 | 114300 | 27834374700 | 199700 | 199700 | 199700 | 199400 | 554 |
| 539 | 20230906 | 114200 | 27723799500 | 199500 | 199600 | 199700 | 199300 | 537 |
| 540 | 20230906 | 114100 | 27616629700 | 199600 | 199500 | 199800 | 199300 | 731 |
| 541 | 20230906 | 114000 | 27470678900 | 199500 | 199400 | 199500 | 199400 | 312 |
| 542 | 20230906 | 113900 | 27408445500 | 199400 | 199300 | 199500 | 199200 | 641 |
| 543 | 20230906 | 113800 | 27280669200 | 199300 | 198800 | 199300 | 198600 | 754 |
| 544 | 20230906 | 113700 | 27130521200 | 198600 | 198800 | 199000 | 198600 | 335 |
| 545 | 20230906 | 113600 | 27063900800 | 198600 | 199000 | 199000 | 198600 | 861 |
| 546 | 20230906 | 113500 | 26892713600 | 198800 | 199000 | 199200 | 198800 | 454 |
| 547 | 20230906 | 113400 | 26802392800 | 199000 | 199200 | 199400 | 198800 | 665 |
| 548 | 20230906 | 113300 | 26669943300 | 199300 | 199500 | 199600 | 199300 | 578 |
| 549 | 20230906 | 113200 | 26554656900 | 199500 | 199500 | 199500 | 199300 | 323 |
| 550 | 20230906 | 113100 | 26490235300 | 199500 | 199000 | 199700 | 198900 | 2479 |
| 551 | 20230906 | 113000 | 25996301800 | 199000 | 198600 | 199000 | 198500 | 2868 |
| 552 | 20230906 | 112900 | 25425792700 | 198600 | 198900 | 199000 | 198600 | 590 |
| 553 | 20230906 | 112800 | 25308475900 | 198900 | 199000 | 199000 | 198900 | 1311 |
| 554 | 20230906 | 112700 | 25047627200 | 199000 | 199000 | 199000 | 198900 | 2200 |
| 555 | 20230906 | 112600 | 24609833700 | 199000 | 198700 | 199000 | 198700 | 3147 |
| 556 | 20230906 | 112500 | 23983777600 | 198700 | 198600 | 198700 | 198600 | 385 |
| 557 | 20230906 | 112400 | 23907289900 | 198600 | 198400 | 198700 | 198400 | 2000 |
| 558 | 20230906 | 112300 | 23510311300 | 198400 | 198200 | 198400 | 198000 | 1819 |
| 559 | 20230906 | 112200 | 23149677400 | 198100 | 198000 | 198200 | 197900 | 3754 |
| 560 | 20230906 | 112100 | 22406321000 | 198000 | 198000 | 198000 | 197900 | 533 |
| 561 | 20230906 | 112000 | 22300795400 | 197900 | 198000 | 198000 | 197900 | 485 |
| 562 | 20230906 | 111900 | 22204776700 | 198000 | 197900 | 198000 | 197800 | 268 |
| 563 | 20230906 | 111800 | 22151738600 | 197900 | 197900 | 197900 | 197800 | 197 |
| 564 | 20230906 | 111700 | 22112757900 | 197900 | 197800 | 197900 | 197700 | 903 |
| 565 | 20230906 | 111600 | 21934074300 | 197800 | 197700 | 197800 | 197600 | 254 |
| 566 | 20230906 | 111500 | 21883840800 | 197700 | 197500 | 197800 | 197500 | 247 |
| 567 | 20230906 | 111400 | 21835012800 | 197400 | 197100 | 197400 | 197100 | 279 |
| 568 | 20230906 | 111300 | 21779978300 | 197200 | 197700 | 197800 | 197200 | 694 |
| 569 | 20230906 | 111200 | 21642957900 | 197800 | 197700 | 197800 | 197400 | 1021 |
| 570 | 20230906 | 111100 | 21441095200 | 197700 | 197200 | 197700 | 197200 | 554 |
| 571 | 20230906 | 111000 | 21331687400 | 197500 | 197000 | 197700 | 196900 | 1270 |
| 572 | 20230906 | 110900 | 21081022200 | 197000 | 196500 | 197000 | 196400 | 1345 |
| 573 | 20230906 | 110800 | 20816636400 | 196400 | 196300 | 196500 | 196300 | 491 |
| 574 | 20230906 | 110700 | 20720175000 | 196300 | 196000 | 196300 | 195900 | 294 |
| 575 | 20230906 | 110600 | 20662528800 | 195800 | 195300 | 196000 | 195300 | 603 |
| 576 | 20230906 | 110500 | 20544601100 | 195300 | 195400 | 195700 | 195000 | 460 |
| 577 | 20230906 | 110400 | 20454785100 | 195100 | 195600 | 195600 | 195000 | 884 |
| 578 | 20230906 | 110300 | 20282267500 | 195500 | 196100 | 196100 | 195300 | 929 |
| 579 | 20230906 | 110200 | 20100474600 | 196100 | 196500 | 196500 | 196100 | 1006 |
| 580 | 20230906 | 110100 | 19903005300 | 196500 | 196300 | 196600 | 196300 | 493 |
| 581 | 20230906 | 110000 | 19806151600 | 196400 | 196100 | 196400 | 196100 | 374 |
| 582 | 20230906 | 105900 | 19732727200 | 196200 | 196300 | 196300 | 196000 | 589 |
| 583 | 20230906 | 105800 | 19617194500 | 196300 | 196500 | 196600 | 196100 | 445 |
| 584 | 20230906 | 105700 | 19529828100 | 196400 | 196500 | 196500 | 196200 | 583 |
| 585 | 20230906 | 105600 | 19415360400 | 196500 | 197000 | 197000 | 196500 | 337 |
| 586 | 20230906 | 105500 | 19349080700 | 196900 | 197600 | 197600 | 196900 | 492 |
| 587 | 20230906 | 105400 | 19251980900 | 197600 | 197700 | 197800 | 197500 | 843 |
| 588 | 20230906 | 105300 | 19085292500 | 197600 | 197500 | 197700 | 197400 | 358 |
| 589 | 20230906 | 105200 | 19014575300 | 197500 | 197000 | 197500 | 196900 | 400 |
| 590 | 20230906 | 105100 | 18935665000 | 197000 | 197000 | 197000 | 196200 | 658 |
| 591 | 20230906 | 105000 | 18806211100 | 197100 | 197700 | 197800 | 197000 | 1602 |
| 592 | 20230906 | 104900 | 18490153900 | 197600 | 197800 | 197800 | 197400 | 372 |
| 593 | 20230906 | 104800 | 18416607700 | 197800 | 197900 | 197900 | 197100 | 1395 |
| 594 | 20230906 | 104700 | 18140909600 | 197900 | 197900 | 198000 | 197800 | 1511 |
| 595 | 20230906 | 104600 | 17841839500 | 197900 | 197700 | 198000 | 197700 | 752 |
| 596 | 20230906 | 104500 | 17693031100 | 197700 | 197100 | 197900 | 197100 | 1108 |
| 597 | 20230906 | 104400 | 17473870000 | 197600 | 196600 | 197800 | 196200 | 1361 |
| 598 | 20230906 | 104300 | 17205624000 | 196500 | 197400 | 197600 | 196300 | 1032 |
| 599 | 20230906 | 104200 | 17002484800 | 197100 | 197900 | 197900 | 196900 | 1600 |
| 600 | 20230906 | 104100 | 16686397700 | 197900 | 197800 | 198000 | 197700 | 1268 |
| 601 | 20230906 | 104000 | 16435547900 | 197700 | 197600 | 197800 | 197600 | 1017 |
| 602 | 20230906 | 103900 | 16234483000 | 197600 | 196900 | 197800 | 196900 | 1765 |
| 603 | 20230906 | 103800 | 15886048700 | 196900 | 197300 | 197500 | 196800 | 1216 |
| 604 | 20230906 | 103700 | 15646348100 | 197300 | 197300 | 197500 | 196900 | 2502 |
| 605 | 20230906 | 103600 | 15152778000 | 197300 | 196500 | 197500 | 196400 | 2176 |
| 606 | 20230906 | 103500 | 14723567200 | 196500 | 197800 | 197900 | 196500 | 4109 |
| 607 | 20230906 | 103400 | 13912207700 | 197800 | 197500 | 197800 | 197300 | 2020 |
| 608 | 20230906 | 103300 | 13513156800 | 197500 | 197000 | 197500 | 196700 | 3076 |
| 609 | 20230906 | 103200 | 12907096000 | 197000 | 196200 | 197000 | 196200 | 1928 |
| 610 | 20230906 | 103100 | 12527599900 | 196200 | 195500 | 196200 | 195400 | 2370 |
| 611 | 20230906 | 103000 | 12063672600 | 195500 | 195400 | 195500 | 195300 | 951 |
| 612 | 20230906 | 102900 | 11877776200 | 195500 | 195400 | 195500 | 195300 | 534 |
| 613 | 20230906 | 102800 | 11773412100 | 195400 | 195200 | 195500 | 195100 | 495 |
| 614 | 20230906 | 102700 | 11676726000 | 195200 | 195100 | 195200 | 195000 | 277 |
| 615 | 20230906 | 102600 | 11622663800 | 195000 | 194700 | 195000 | 194700 | 431 |
| 616 | 20230906 | 102500 | 11538641200 | 194800 | 194900 | 195000 | 194600 | 440 |
| 617 | 20230906 | 102400 | 11452899900 | 194900 | 195200 | 195300 | 194900 | 742 |
| 618 | 20230906 | 102300 | 11308152800 | 195100 | 194700 | 195300 | 194700 | 285 |
| 619 | 20230906 | 102200 | 11252565700 | 194600 | 194400 | 194800 | 194300 | 417 |
| 620 | 20230906 | 102100 | 11171433300 | 194400 | 194700 | 194700 | 194100 | 170 |
| 621 | 20230906 | 102000 | 11138390300 | 193700 | 195500 | 195500 | 193600 | 1441 |
| 622 | 20230906 | 101900 | 10857387200 | 195500 | 195200 | 195500 | 195200 | 830 |
| 623 | 20230906 | 101800 | 10695225800 | 195200 | 195000 | 195300 | 194900 | 963 |
| 624 | 20230906 | 101700 | 10507336000 | 195000 | 194600 | 195000 | 194600 | 977 |
| 625 | 20230906 | 101600 | 10316947100 | 194600 | 193900 | 194600 | 193900 | 1184 |
| 626 | 20230906 | 101500 | 10086907200 | 193900 | 194100 | 194200 | 193900 | 422 |
| 627 | 20230906 | 101400 | 10005043000 | 194100 | 194200 | 194200 | 193900 | 247 |
| 628 | 20230906 | 101300 | 9957093300 | 194100 | 193900 | 194100 | 193700 | 761 |
| 629 | 20230906 | 101200 | 9809517800 | 193700 | 194600 | 194600 | 193700 | 894 |
| 630 | 20230906 | 101100 | 9635778900 | 194600 | 194700 | 194700 | 194400 | 724 |
| 631 | 20230906 | 101000 | 9494887200 | 194700 | 194700 | 194700 | 194500 | 385 |
| 632 | 20230906 | 100900 | 9419952000 | 194600 | 194800 | 194800 | 194100 | 398 |
| 633 | 20230906 | 100800 | 9342563200 | 194500 | 194100 | 194800 | 194100 | 317 |
| 634 | 20230906 | 100700 | 9280926900 | 194100 | 193900 | 194300 | 193900 | 250 |
| 635 | 20230906 | 100600 | 9232371800 | 194300 | 193500 | 194300 | 193300 | 770 |
| 636 | 20230906 | 100500 | 9083280100 | 193500 | 193900 | 194000 | 193400 | 631 |
| 637 | 20230906 | 100400 | 8961121800 | 194000 | 195200 | 195200 | 193800 | 1217 |
| 638 | 20230906 | 100300 | 8724730100 | 194500 | 195600 | 195700 | 194500 | 2746 |
| 639 | 20230906 | 100200 | 8189220400 | 195700 | 195300 | 195700 | 194900 | 1131 |
| 640 | 20230906 | 100100 | 7968439700 | 195000 | 194700 | 195300 | 194600 | 2917 |
| 641 | 20230906 | 100000 | 7399628900 | 194700 | 194800 | 195000 | 194400 | 1152 |
| 642 | 20230906 | 095900 | 7175149600 | 194800 | 194400 | 194900 | 194300 | 705 |
| 643 | 20230906 | 095800 | 7037898400 | 194300 | 194600 | 194700 | 194100 | 1152 |
| 644 | 20230906 | 095700 | 6813871900 | 194600 | 194100 | 194700 | 194100 | 1222 |
| 645 | 20230906 | 095600 | 6576223400 | 194100 | 194000 | 194200 | 193300 | 1890 |
| 646 | 20230906 | 095500 | 6209924800 | 194200 | 193500 | 194200 | 193500 | 2806 |
| 647 | 20230906 | 095400 | 5665689900 | 193500 | 193000 | 193500 | 192800 | 1177 |
| 648 | 20230906 | 095300 | 5438326600 | 192900 | 191800 | 193000 | 191800 | 5085 |
| 649 | 20230906 | 095200 | 4461247700 | 191800 | 191700 | 191800 | 191400 | 470 |
| 650 | 20230906 | 095100 | 4371116700 | 191800 | 191700 | 191800 | 191400 | 255 |
| 651 | 20230906 | 095000 | 4322224600 | 191400 | 191100 | 191600 | 191100 | 586 |
| 652 | 20230906 | 094900 | 4210006200 | 191100 | 191100 | 191300 | 191100 | 138 |
| 653 | 20230906 | 094800 | 4183630100 | 191100 | 191300 | 191400 | 191100 | 185 |
| 654 | 20230906 | 094700 | 4148250000 | 191500 | 191500 | 191500 | 191100 | 163 |
| 655 | 20230906 | 094600 | 4117074500 | 191400 | 191300 | 191600 | 191200 | 287 |
| 656 | 20230906 | 094500 | 4062136700 | 191300 | 191500 | 191500 | 191100 | 263 |
| 657 | 20230906 | 094400 | 4011797600 | 191500 | 191500 | 191600 | 191100 | 233 |
| 658 | 20230906 | 094300 | 3967179000 | 191500 | 191500 | 191500 | 191000 | 304 |
| 659 | 20230906 | 094200 | 3909057300 | 191500 | 191500 | 191600 | 191000 | 133 |
| 660 | 20230906 | 094100 | 3883593500 | 191600 | 191400 | 191800 | 190900 | 378 |
| 661 | 20230906 | 094000 | 3811176900 | 191400 | 190800 | 191500 | 190800 | 337 |
| 662 | 20230906 | 093900 | 3746710000 | 190800 | 190700 | 191200 | 190200 | 193 |
| 663 | 20230906 | 093800 | 3709859100 | 190700 | 190700 | 190700 | 190000 | 129 |
| 664 | 20230906 | 093700 | 3685299500 | 190100 | 190500 | 190700 | 190000 | 147 |
| 665 | 20230906 | 093600 | 3657301900 | 190300 | 190400 | 190600 | 190300 | 276 |
| 666 | 20230906 | 093500 | 3604747300 | 190400 | 191500 | 191500 | 190400 | 1072 |
| 667 | 20230906 | 093400 | 3399978700 | 191500 | 191300 | 191500 | 191200 | 391 |
| 668 | 20230906 | 093300 | 3325170800 | 191300 | 191300 | 191500 | 191300 | 1252 |
| 669 | 20230906 | 093200 | 3085433400 | 191400 | 191100 | 191500 | 191100 | 693 |
| 670 | 20230906 | 093100 | 2952831000 | 191200 | 190900 | 191300 | 190800 | 688 |
| 671 | 20230906 | 093000 | 2821346300 | 190900 | 190800 | 190900 | 190800 | 142 |
| 672 | 20230906 | 092900 | 2794240600 | 190800 | 190800 | 191000 | 190700 | 164 |
| 673 | 20230906 | 092800 | 2762945900 | 190700 | 190600 | 190900 | 190500 | 273 |
| 674 | 20230906 | 092700 | 2710872200 | 190700 | 190000 | 190700 | 189800 | 569 |
| 675 | 20230906 | 092600 | 2602628500 | 190000 | 190000 | 190200 | 189400 | 209 |
| 676 | 20230906 | 092500 | 2562912800 | 190000 | 189900 | 190200 | 189900 | 125 |
| 677 | 20230906 | 092400 | 2539152400 | 190000 | 190000 | 190300 | 190000 | 350 |
| 678 | 20230906 | 092300 | 2472641100 | 190000 | 189900 | 190000 | 189300 | 288 |
| 679 | 20230906 | 092200 | 2418010400 | 189800 | 189300 | 189800 | 189000 | 136 |
| 680 | 20230906 | 092100 | 2392253700 | 189000 | 189300 | 189400 | 188800 | 136 |
| 681 | 20230906 | 092000 | 2366539800 | 189300 | 190900 | 190900 | 189300 | 542 |
| 682 | 20230906 | 091900 | 2263526900 | 190500 | 190500 | 191100 | 190400 | 460 |
| 683 | 20230906 | 091800 | 2175825700 | 190500 | 190100 | 190500 | 189600 | 572 |
| 684 | 20230906 | 091700 | 2067053000 | 190100 | 189700 | 190100 | 189500 | 419 |
| 685 | 20230906 | 091600 | 1987520000 | 189700 | 189400 | 189700 | 188800 | 139 |
| 686 | 20230906 | 091500 | 1961194200 | 189400 | 189100 | 189500 | 188200 | 328 |
| 687 | 20230906 | 091400 | 1899103600 | 188400 | 188600 | 189300 | 188200 | 452 |
| 688 | 20230906 | 091300 | 1813728000 | 188300 | 188000 | 188600 | 188000 | 403 |
| 689 | 20230906 | 091200 | 1737914900 | 188000 | 187700 | 188600 | 187600 | 352 |
| 690 | 20230906 | 091100 | 1671710500 | 187700 | 187600 | 187900 | 187600 | 346 |
| 691 | 20230906 | 091000 | 1606781100 | 187600 | 188500 | 188500 | 187600 | 999 |
| 692 | 20230906 | 090900 | 1419025000 | 188500 | 188700 | 188800 | 188100 | 530 |
| 693 | 20230906 | 090800 | 1319070800 | 188800 | 188800 | 189300 | 188500 | 398 |
| 694 | 20230906 | 090700 | 1243928200 | 188800 | 189800 | 189800 | 188800 | 980 |
| 695 | 20230906 | 090600 | 1058283600 | 190100 | 189700 | 190200 | 189700 | 165 |
| 696 | 20230906 | 090500 | 1026960200 | 189900 | 190300 | 192000 | 189900 | 1228 |
| 697 | 20230906 | 090400 | 792866900 | 190300 | 188900 | 190300 | 188800 | 858 |
| 698 | 20230906 | 090300 | 630131500 | 188800 | 188500 | 189300 | 188500 | 145 |
| 699 | 20230906 | 090200 | 602715000 | 188500 | 187300 | 189200 | 187300 | 1199 |
| 700 | 20230906 | 090100 | 377385400 | 187300 | 188600 | 188800 | 187200 | 1296 |
| 701 | 20230906 | 090000 | 134027500 | 188600 | 189200 | 189300 | 188500 | 706 |