38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 3 | 20240102 | 210000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 4 | 20240102 | 205900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 5 | 20240102 | 205800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 6 | 20240102 | 205700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 7 | 20240102 | 205600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 8 | 20240102 | 205500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 9 | 20240102 | 205400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 10 | 20240102 | 205300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 11 | 20240102 | 205200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 12 | 20240102 | 205100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 13 | 20240102 | 205000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 14 | 20240102 | 204900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 15 | 20240102 | 204800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 16 | 20240102 | 204700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 17 | 20240102 | 204600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 18 | 20240102 | 204500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 19 | 20240102 | 204400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 20 | 20240102 | 204300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 21 | 20240102 | 204200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 22 | 20240102 | 204100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 23 | 20240102 | 204000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 24 | 20240102 | 203900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 25 | 20240102 | 203800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 26 | 20240102 | 203700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 27 | 20240102 | 203600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 28 | 20240102 | 203500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 29 | 20240102 | 203400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 30 | 20240102 | 203300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 31 | 20240102 | 203200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 32 | 20240102 | 203100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 33 | 20240102 | 203000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 34 | 20240102 | 202900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 35 | 20240102 | 202800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 36 | 20240102 | 202700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 37 | 20240102 | 202600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 38 | 20240102 | 202500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 39 | 20240102 | 202400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 40 | 20240102 | 202300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 41 | 20240102 | 202200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 42 | 20240102 | 202100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 43 | 20240102 | 202000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 44 | 20240102 | 201900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 45 | 20240102 | 201800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 46 | 20240102 | 201700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 47 | 20240102 | 201600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 48 | 20240102 | 201500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 49 | 20240102 | 201400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 50 | 20240102 | 201300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 51 | 20240102 | 201200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 52 | 20240102 | 201100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 53 | 20240102 | 201000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 54 | 20240102 | 200900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 55 | 20240102 | 200800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 56 | 20240102 | 200700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 57 | 20240102 | 200600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 58 | 20240102 | 200500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 59 | 20240102 | 200400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 60 | 20240102 | 200300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 61 | 20240102 | 200200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 62 | 20240102 | 200100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 63 | 20240102 | 200000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 64 | 20240102 | 195900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 65 | 20240102 | 195800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 66 | 20240102 | 195700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 67 | 20240102 | 195600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 68 | 20240102 | 195500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 69 | 20240102 | 195400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 70 | 20240102 | 195300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 71 | 20240102 | 195200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 72 | 20240102 | 195100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 73 | 20240102 | 195000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 74 | 20240102 | 194900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 75 | 20240102 | 194800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 76 | 20240102 | 194700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 77 | 20240102 | 194600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 78 | 20240102 | 194500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 79 | 20240102 | 194400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 80 | 20240102 | 194300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 81 | 20240102 | 194200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 82 | 20240102 | 194100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 83 | 20240102 | 194000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 84 | 20240102 | 193900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 85 | 20240102 | 193800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 86 | 20240102 | 193700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 87 | 20240102 | 193600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 88 | 20240102 | 193500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 89 | 20240102 | 193400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 90 | 20240102 | 193300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 91 | 20240102 | 193200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 92 | 20240102 | 193100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 93 | 20240102 | 193000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 94 | 20240102 | 192900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 95 | 20240102 | 192800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 96 | 20240102 | 192700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 97 | 20240102 | 192600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 98 | 20240102 | 192500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 99 | 20240102 | 192400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 100 | 20240102 | 192300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 101 | 20240102 | 192200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 102 | 20240102 | 192100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 103 | 20240102 | 192000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 104 | 20240102 | 191900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 105 | 20240102 | 191800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 106 | 20240102 | 191700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 107 | 20240102 | 191600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 108 | 20240102 | 191500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 109 | 20240102 | 191400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 110 | 20240102 | 191300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 111 | 20240102 | 191200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 112 | 20240102 | 191100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 113 | 20240102 | 191000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 114 | 20240102 | 190900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 115 | 20240102 | 190800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 116 | 20240102 | 190700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 117 | 20240102 | 190600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 118 | 20240102 | 190500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 119 | 20240102 | 190400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 120 | 20240102 | 190300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 121 | 20240102 | 190200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 122 | 20240102 | 190100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 123 | 20240102 | 190000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 124 | 20240102 | 185900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 125 | 20240102 | 185800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 126 | 20240102 | 185700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 127 | 20240102 | 185600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 128 | 20240102 | 185500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 129 | 20240102 | 185400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 130 | 20240102 | 185300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 131 | 20240102 | 185200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 132 | 20240102 | 185100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 133 | 20240102 | 185000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 134 | 20240102 | 184900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 135 | 20240102 | 184800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 136 | 20240102 | 184700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 137 | 20240102 | 184600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 138 | 20240102 | 184500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 139 | 20240102 | 184400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 140 | 20240102 | 184300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 141 | 20240102 | 184200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 142 | 20240102 | 184100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 143 | 20240102 | 184000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 144 | 20240102 | 183900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 145 | 20240102 | 183800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 146 | 20240102 | 183700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 147 | 20240102 | 183600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 148 | 20240102 | 183500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 149 | 20240102 | 183400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 150 | 20240102 | 183300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 151 | 20240102 | 183200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 152 | 20240102 | 183100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 153 | 20240102 | 183000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 154 | 20240102 | 182900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 155 | 20240102 | 182800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 156 | 20240102 | 182700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 157 | 20240102 | 182600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 158 | 20240102 | 182500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 159 | 20240102 | 182400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 160 | 20240102 | 182300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 161 | 20240102 | 182200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 162 | 20240102 | 182100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 163 | 20240102 | 182000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 164 | 20240102 | 181900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 165 | 20240102 | 181800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 166 | 20240102 | 181700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 167 | 20240102 | 181600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 168 | 20240102 | 181500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 169 | 20240102 | 181400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 170 | 20240102 | 181300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 171 | 20240102 | 181200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 172 | 20240102 | 181100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 173 | 20240102 | 181000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 174 | 20240102 | 180900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 175 | 20240102 | 180800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 176 | 20240102 | 180700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 177 | 20240102 | 180600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 178 | 20240102 | 180500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 179 | 20240102 | 180400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 180 | 20240102 | 180300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 181 | 20240102 | 180200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 182 | 20240102 | 180100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 183 | 20240102 | 180000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 184 | 20240102 | 175900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 185 | 20240102 | 175800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 186 | 20240102 | 175700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 187 | 20240102 | 175600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 188 | 20240102 | 175500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 189 | 20240102 | 175400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 190 | 20240102 | 175300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 191 | 20240102 | 175200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 192 | 20240102 | 175100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 193 | 20240102 | 175000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 194 | 20240102 | 174900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 195 | 20240102 | 174800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 196 | 20240102 | 174700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 197 | 20240102 | 174600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 198 | 20240102 | 174500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 199 | 20240102 | 174400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 200 | 20240102 | 174300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 201 | 20240102 | 174200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 202 | 20240102 | 174100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 203 | 20240102 | 174000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 204 | 20240102 | 173900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 205 | 20240102 | 173800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 206 | 20240102 | 173700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 207 | 20240102 | 173600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 208 | 20240102 | 173500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 209 | 20240102 | 173400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 210 | 20240102 | 173300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 211 | 20240102 | 173200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 212 | 20240102 | 173100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 213 | 20240102 | 173000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 214 | 20240102 | 172900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 215 | 20240102 | 172800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 216 | 20240102 | 172700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 217 | 20240102 | 172600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 218 | 20240102 | 172500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 219 | 20240102 | 172400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 220 | 20240102 | 172300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 221 | 20240102 | 172200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 222 | 20240102 | 172100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 223 | 20240102 | 172000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 224 | 20240102 | 171900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 225 | 20240102 | 171800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 226 | 20240102 | 171700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 227 | 20240102 | 171600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 228 | 20240102 | 171500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 229 | 20240102 | 171400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 230 | 20240102 | 171300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 231 | 20240102 | 171200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 232 | 20240102 | 171100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 233 | 20240102 | 171000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 234 | 20240102 | 170900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 235 | 20240102 | 170800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 236 | 20240102 | 170700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 237 | 20240102 | 170600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 238 | 20240102 | 170500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 239 | 20240102 | 170400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 240 | 20240102 | 170300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 241 | 20240102 | 170200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 242 | 20240102 | 170100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 243 | 20240102 | 170000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 244 | 20240102 | 165900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 245 | 20240102 | 165800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 246 | 20240102 | 165700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 247 | 20240102 | 165600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 248 | 20240102 | 165500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 249 | 20240102 | 165400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 250 | 20240102 | 165300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 251 | 20240102 | 165200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 252 | 20240102 | 165100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 253 | 20240102 | 165000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 254 | 20240102 | 164900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 255 | 20240102 | 164800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 256 | 20240102 | 164700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 257 | 20240102 | 164600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 258 | 20240102 | 164500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 259 | 20240102 | 164400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 260 | 20240102 | 164300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 261 | 20240102 | 164200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 262 | 20240102 | 164100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 263 | 20240102 | 164000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 264 | 20240102 | 163900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 265 | 20240102 | 163800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 266 | 20240102 | 163700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 267 | 20240102 | 163600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 268 | 20240102 | 163500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 269 | 20240102 | 163400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 270 | 20240102 | 163300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 271 | 20240102 | 163200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 272 | 20240102 | 163100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 273 | 20240102 | 163000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 274 | 20240102 | 162900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 275 | 20240102 | 162800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 276 | 20240102 | 162700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 277 | 20240102 | 162600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 278 | 20240102 | 162500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 279 | 20240102 | 162400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 280 | 20240102 | 162300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 281 | 20240102 | 162200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 282 | 20240102 | 162100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 283 | 20240102 | 162000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 284 | 20240102 | 161900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 285 | 20240102 | 161800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 286 | 20240102 | 161700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 287 | 20240102 | 161600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 288 | 20240102 | 161500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 289 | 20240102 | 161400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 290 | 20240102 | 161300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 291 | 20240102 | 161200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 292 | 20240102 | 161100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 293 | 20240102 | 161000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 294 | 20240102 | 160900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 295 | 20240102 | 160800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 296 | 20240102 | 160700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 297 | 20240102 | 160600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 298 | 20240102 | 160500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 299 | 20240102 | 160400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 300 | 20240102 | 160300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 301 | 20240102 | 160200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 302 | 20240102 | 160100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 303 | 20240102 | 160000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 304 | 20240102 | 155900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 305 | 20240102 | 155800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 306 | 20240102 | 155700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 307 | 20240102 | 155600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 308 | 20240102 | 155500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 309 | 20240102 | 155400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 310 | 20240102 | 155300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 311 | 20240102 | 155200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 312 | 20240102 | 155100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 313 | 20240102 | 155000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 314 | 20240102 | 154900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 315 | 20240102 | 154800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 316 | 20240102 | 154700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 317 | 20240102 | 154600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 318 | 20240102 | 154500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 319 | 20240102 | 154400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 320 | 20240102 | 154300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 321 | 20240102 | 154200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 322 | 20240102 | 154100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 323 | 20240102 | 154000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 324 | 20240102 | 153900 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 325 | 20240102 | 153800 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 326 | 20240102 | 153700 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 327 | 20240102 | 153600 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 328 | 20240102 | 153500 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 329 | 20240102 | 153400 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 330 | 20240102 | 153300 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 331 | 20240102 | 153200 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 0 |
| 332 | 20240102 | 153100 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 333 | 20240102 | 153000 | 58129100100 | 199400 | 199400 | 199400 | 199400 | 5069 |
| 334 | 20240102 | 152900 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 335 | 20240102 | 152800 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 336 | 20240102 | 152700 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 337 | 20240102 | 152600 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 338 | 20240102 | 152500 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 339 | 20240102 | 152400 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 340 | 20240102 | 152300 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 341 | 20240102 | 152200 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 342 | 20240102 | 152100 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 343 | 20240102 | 152000 | 57118341500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 344 | 20240102 | 151900 | 57118341500 | 200000 | 200000 | 200000 | 199900 | 970 |
| 345 | 20240102 | 151800 | 56924378500 | 199900 | 200000 | 200000 | 199800 | 645 |
| 346 | 20240102 | 151700 | 56795439300 | 200000 | 199800 | 200000 | 199800 | 968 |
| 347 | 20240102 | 151600 | 56601917800 | 199800 | 199700 | 200500 | 199600 | 2388 |
| 348 | 20240102 | 151500 | 56124531200 | 199700 | 199800 | 199900 | 199500 | 1268 |
| 349 | 20240102 | 151400 | 55871359800 | 199900 | 199800 | 199900 | 199700 | 1052 |
| 350 | 20240102 | 151300 | 55661147000 | 199800 | 199300 | 199900 | 199300 | 1836 |
| 351 | 20240102 | 151200 | 55294870600 | 199400 | 199300 | 199400 | 199200 | 530 |
| 352 | 20240102 | 151100 | 55189243400 | 199300 | 199300 | 199300 | 199200 | 574 |
| 353 | 20240102 | 151000 | 55074865000 | 199200 | 199200 | 199300 | 199100 | 1194 |
| 354 | 20240102 | 150900 | 54837093600 | 199200 | 199100 | 199300 | 199100 | 349 |
| 355 | 20240102 | 150800 | 54767581400 | 199200 | 199200 | 199300 | 199100 | 828 |
| 356 | 20240102 | 150700 | 54602690100 | 199100 | 199200 | 199300 | 199000 | 669 |
| 357 | 20240102 | 150600 | 54469477500 | 199200 | 199200 | 199200 | 199000 | 996 |
| 358 | 20240102 | 150500 | 54271172500 | 199100 | 199200 | 199300 | 199100 | 991 |
| 359 | 20240102 | 150400 | 54073828200 | 199200 | 199200 | 199300 | 199100 | 580 |
| 360 | 20240102 | 150300 | 53958320800 | 199200 | 199300 | 199400 | 199100 | 639 |
| 361 | 20240102 | 150200 | 53831003700 | 199300 | 199200 | 199400 | 199100 | 488 |
| 362 | 20240102 | 150100 | 53733773300 | 199200 | 199200 | 199300 | 199100 | 969 |
| 363 | 20240102 | 150000 | 53540780900 | 199200 | 199100 | 199300 | 199100 | 1352 |
| 364 | 20240102 | 145900 | 53271496300 | 199100 | 199100 | 199300 | 199100 | 972 |
| 365 | 20240102 | 145800 | 53077924300 | 199100 | 199200 | 199200 | 199000 | 1113 |
| 366 | 20240102 | 145700 | 52856379500 | 199200 | 199100 | 199200 | 199000 | 2172 |
| 367 | 20240102 | 145600 | 52424104300 | 199100 | 199200 | 199300 | 199000 | 1097 |
| 368 | 20240102 | 145500 | 52205705100 | 199100 | 199100 | 199300 | 199100 | 1355 |
| 369 | 20240102 | 145400 | 51935875600 | 199200 | 199300 | 199300 | 199100 | 1209 |
| 370 | 20240102 | 145300 | 51695081400 | 199300 | 199100 | 199300 | 199100 | 1203 |
| 371 | 20240102 | 145200 | 51455500700 | 199200 | 199200 | 199400 | 199100 | 1756 |
| 372 | 20240102 | 145100 | 51105741500 | 199300 | 199400 | 199600 | 199200 | 9602 |
| 373 | 20240102 | 145000 | 49191763900 | 199500 | 199400 | 199500 | 199400 | 1116 |
| 374 | 20240102 | 144900 | 48969184800 | 199500 | 199500 | 199500 | 199400 | 1010 |
| 375 | 20240102 | 144800 | 48767754300 | 199500 | 199500 | 199500 | 199400 | 868 |
| 376 | 20240102 | 144700 | 48594639100 | 199400 | 199400 | 199600 | 199400 | 847 |
| 377 | 20240102 | 144600 | 48425708100 | 199400 | 199600 | 199600 | 199400 | 1151 |
| 378 | 20240102 | 144500 | 48196124300 | 199500 | 199500 | 199600 | 199400 | 845 |
| 379 | 20240102 | 144400 | 48027535300 | 199500 | 199400 | 199600 | 199400 | 660 |
| 380 | 20240102 | 144300 | 47895881600 | 199500 | 199500 | 199600 | 199400 | 1845 |
| 381 | 20240102 | 144200 | 47527924800 | 199400 | 199400 | 199500 | 199400 | 1600 |
| 382 | 20240102 | 144100 | 47208798100 | 199400 | 199500 | 199500 | 199400 | 1247 |
| 383 | 20240102 | 144000 | 46960137100 | 199500 | 199500 | 199900 | 199400 | 809 |
| 384 | 20240102 | 143900 | 46798729800 | 199400 | 199500 | 199600 | 199400 | 842 |
| 385 | 20240102 | 143800 | 46630761400 | 199400 | 199500 | 199600 | 199400 | 1367 |
| 386 | 20240102 | 143700 | 46358135500 | 199500 | 199600 | 199600 | 199400 | 829 |
| 387 | 20240102 | 143600 | 46192765100 | 199600 | 199500 | 199600 | 199400 | 601 |
| 388 | 20240102 | 143500 | 46072893100 | 199400 | 199400 | 199600 | 199400 | 933 |
| 389 | 20240102 | 143400 | 45886820900 | 199500 | 199500 | 199600 | 199400 | 896 |
| 390 | 20240102 | 143300 | 45708109700 | 199600 | 199400 | 199600 | 199400 | 1200 |
| 391 | 20240102 | 143200 | 45468809900 | 199400 | 199600 | 199600 | 199400 | 1805 |
| 392 | 20240102 | 143100 | 45108708100 | 199600 | 199600 | 199700 | 199500 | 2018 |
| 393 | 20240102 | 143000 | 44705897400 | 199700 | 199700 | 199800 | 199600 | 1187 |
| 394 | 20240102 | 142900 | 44468949900 | 199700 | 199700 | 199800 | 199600 | 703 |
| 395 | 20240102 | 142800 | 44328553000 | 199700 | 199800 | 199800 | 199700 | 374 |
| 396 | 20240102 | 142700 | 44253857100 | 199800 | 199700 | 200000 | 199700 | 532 |
| 397 | 20240102 | 142600 | 44147575100 | 199800 | 199800 | 200000 | 199700 | 1111 |
| 398 | 20240102 | 142500 | 43925627700 | 199800 | 199800 | 200000 | 199700 | 936 |
| 399 | 20240102 | 142400 | 43738602600 | 199800 | 199700 | 199800 | 199700 | 345 |
| 400 | 20240102 | 142300 | 43669693300 | 199700 | 199900 | 200000 | 199700 | 1007 |
| 401 | 20240102 | 142200 | 43468471100 | 199900 | 199800 | 200000 | 199800 | 531 |
| 402 | 20240102 | 142100 | 43362340100 | 199900 | 199900 | 200000 | 199800 | 552 |
| 403 | 20240102 | 142000 | 43252012900 | 200000 | 200000 | 200000 | 199800 | 576 |
| 404 | 20240102 | 141900 | 43136842800 | 199900 | 199900 | 200000 | 199800 | 580 |
| 405 | 20240102 | 141800 | 43020922000 | 199800 | 200000 | 200000 | 199800 | 713 |
| 406 | 20240102 | 141700 | 42878398100 | 199900 | 199900 | 200000 | 199900 | 486 |
| 407 | 20240102 | 141600 | 42781230800 | 199900 | 199900 | 200500 | 199900 | 620 |
| 408 | 20240102 | 141500 | 42657245000 | 200000 | 199900 | 200000 | 199900 | 506 |
| 409 | 20240102 | 141400 | 42556069000 | 199900 | 200000 | 200500 | 199900 | 470 |
| 410 | 20240102 | 141300 | 42462081500 | 200000 | 200000 | 200500 | 199900 | 708 |
| 411 | 20240102 | 141200 | 42320492500 | 200000 | 200000 | 200500 | 199900 | 538 |
| 412 | 20240102 | 141100 | 42212895700 | 199900 | 199900 | 200500 | 199900 | 362 |
| 413 | 20240102 | 141000 | 42140504600 | 199900 | 200000 | 200000 | 199800 | 701 |
| 414 | 20240102 | 140900 | 42000371500 | 200000 | 200000 | 200000 | 199900 | 497 |
| 415 | 20240102 | 140800 | 41900985700 | 200000 | 199900 | 200500 | 199900 | 248 |
| 416 | 20240102 | 140700 | 41851392700 | 200000 | 199900 | 200500 | 199900 | 299 |
| 417 | 20240102 | 140600 | 41791582900 | 199900 | 200000 | 200500 | 199800 | 517 |
| 418 | 20240102 | 140500 | 41688263700 | 200000 | 200000 | 200000 | 199800 | 525 |
| 419 | 20240102 | 140400 | 41583302500 | 200000 | 199900 | 200500 | 199900 | 406 |
| 420 | 20240102 | 140300 | 41502114600 | 200000 | 199900 | 200500 | 199900 | 532 |
| 421 | 20240102 | 140200 | 41395682900 | 199800 | 199900 | 200500 | 199700 | 732 |
| 422 | 20240102 | 140100 | 41249388400 | 199800 | 200000 | 200500 | 199700 | 710 |
| 423 | 20240102 | 140000 | 41107459500 | 200000 | 200000 | 200500 | 199800 | 458 |
| 424 | 20240102 | 135900 | 41015874900 | 200000 | 199800 | 200000 | 199800 | 770 |
| 425 | 20240102 | 135800 | 40861932100 | 199900 | 199800 | 200000 | 199800 | 718 |
| 426 | 20240102 | 135700 | 40718432200 | 199800 | 199900 | 200000 | 199800 | 595 |
| 427 | 20240102 | 135600 | 40599506600 | 199900 | 199800 | 200000 | 199800 | 316 |
| 428 | 20240102 | 135500 | 40536331800 | 199800 | 200000 | 200000 | 199800 | 276 |
| 429 | 20240102 | 135400 | 40481153600 | 200000 | 199800 | 200500 | 199800 | 867 |
| 430 | 20240102 | 135300 | 40307682600 | 199900 | 199900 | 200000 | 199800 | 437 |
| 431 | 20240102 | 135200 | 40220343600 | 200000 | 199800 | 200500 | 199800 | 621 |
| 432 | 20240102 | 135100 | 40096073300 | 199800 | 199800 | 200500 | 199800 | 1008 |
| 433 | 20240102 | 135000 | 39894549900 | 199800 | 199900 | 200000 | 199800 | 312 |
| 434 | 20240102 | 134900 | 39832170600 | 200000 | 199800 | 200000 | 199800 | 713 |
| 435 | 20240102 | 134800 | 39689663600 | 199800 | 199900 | 200000 | 199800 | 1025 |
| 436 | 20240102 | 134700 | 39484712800 | 199800 | 199800 | 199900 | 199800 | 593 |
| 437 | 20240102 | 134600 | 39366222500 | 199900 | 200000 | 200500 | 199700 | 4568 |
| 438 | 20240102 | 134500 | 38452897100 | 200000 | 200000 | 200500 | 200000 | 360 |
| 439 | 20240102 | 134400 | 38380803600 | 200000 | 200000 | 200500 | 200000 | 791 |
| 440 | 20240102 | 134300 | 38222559600 | 200000 | 200000 | 200500 | 200000 | 807 |
| 441 | 20240102 | 134200 | 38061147100 | 200500 | 201000 | 201000 | 200000 | 871 |
| 442 | 20240102 | 134100 | 37886473100 | 200500 | 200000 | 201000 | 199900 | 696 |
| 443 | 20240102 | 134000 | 37747093800 | 200500 | 199900 | 200500 | 199800 | 1768 |
| 444 | 20240102 | 133900 | 37393700800 | 199900 | 199800 | 199900 | 199800 | 659 |
| 445 | 20240102 | 133800 | 37262005500 | 199800 | 199800 | 199900 | 199700 | 511 |
| 446 | 20240102 | 133700 | 37159936200 | 199800 | 199800 | 199900 | 199700 | 366 |
| 447 | 20240102 | 133600 | 37086804100 | 199900 | 199700 | 200000 | 199700 | 848 |
| 448 | 20240102 | 133500 | 36917355000 | 199700 | 199800 | 199900 | 199700 | 747 |
| 449 | 20240102 | 133400 | 36768159500 | 199800 | 199800 | 199900 | 199700 | 786 |
| 450 | 20240102 | 133300 | 36611129000 | 199900 | 199800 | 199900 | 199700 | 726 |
| 451 | 20240102 | 133200 | 36466048800 | 199900 | 199900 | 200000 | 199800 | 282 |
| 452 | 20240102 | 133100 | 36409680900 | 199900 | 199800 | 200000 | 199700 | 445 |
| 453 | 20240102 | 133000 | 36320757400 | 199700 | 199600 | 199800 | 199600 | 1133 |
| 454 | 20240102 | 132900 | 36094484300 | 199600 | 199800 | 199800 | 199600 | 687 |
| 455 | 20240102 | 132800 | 35957292600 | 199700 | 199900 | 199900 | 199700 | 421 |
| 456 | 20240102 | 132700 | 35873193900 | 200000 | 199900 | 200000 | 199700 | 461 |
| 457 | 20240102 | 132600 | 35781078400 | 199900 | 199900 | 200000 | 199700 | 2288 |
| 458 | 20240102 | 132500 | 35323789500 | 200000 | 200000 | 200500 | 199900 | 549 |
| 459 | 20240102 | 132400 | 35214013800 | 200000 | 199900 | 200500 | 199900 | 833 |
| 460 | 20240102 | 132300 | 35047266900 | 200000 | 200000 | 200500 | 200000 | 642 |
| 461 | 20240102 | 132200 | 34918855400 | 200500 | 200500 | 200500 | 200000 | 208 |
| 462 | 20240102 | 132100 | 34877242400 | 200000 | 200000 | 201000 | 200000 | 695 |
| 463 | 20240102 | 132000 | 34738179900 | 200000 | 200000 | 201000 | 200000 | 435 |
| 464 | 20240102 | 131900 | 34651072400 | 200000 | 200000 | 200500 | 200000 | 378 |
| 465 | 20240102 | 131800 | 34575453900 | 200000 | 200000 | 200500 | 200000 | 264 |
| 466 | 20240102 | 131700 | 34522634900 | 200500 | 200500 | 200500 | 200000 | 255 |
| 467 | 20240102 | 131600 | 34471619400 | 199900 | 199900 | 200500 | 199900 | 396 |
| 468 | 20240102 | 131500 | 34392432800 | 200000 | 199900 | 200500 | 199800 | 932 |
| 469 | 20240102 | 131400 | 34206042300 | 200000 | 200500 | 200500 | 199800 | 665 |
| 470 | 20240102 | 131300 | 34073056600 | 200000 | 199800 | 200500 | 199600 | 1763 |
| 471 | 20240102 | 131200 | 33720530200 | 199800 | 199700 | 199800 | 199500 | 562 |
| 472 | 20240102 | 131100 | 33608312200 | 199600 | 199500 | 199700 | 199500 | 446 |
| 473 | 20240102 | 131000 | 33519327000 | 199500 | 199600 | 199800 | 199500 | 542 |
| 474 | 20240102 | 130900 | 33411135300 | 199700 | 199700 | 199800 | 199600 | 148 |
| 475 | 20240102 | 130800 | 33381592400 | 199600 | 199700 | 199800 | 199600 | 432 |
| 476 | 20240102 | 130700 | 33295352000 | 199800 | 199500 | 199800 | 199500 | 1361 |
| 477 | 20240102 | 130600 | 33023596200 | 199600 | 199600 | 199800 | 199500 | 931 |
| 478 | 20240102 | 130500 | 32837802600 | 199600 | 199800 | 199800 | 199500 | 1207 |
| 479 | 20240102 | 130400 | 32596950900 | 199600 | 199800 | 199900 | 199500 | 2936 |
| 480 | 20240102 | 130300 | 32010880100 | 199700 | 199800 | 200000 | 199700 | 1004 |
| 481 | 20240102 | 130200 | 31810307000 | 199800 | 199500 | 201000 | 199500 | 956 |
| 482 | 20240102 | 130100 | 31619117700 | 199600 | 199500 | 199600 | 199500 | 233 |
| 483 | 20240102 | 130000 | 31572621600 | 199500 | 199500 | 199600 | 199300 | 400 |
| 484 | 20240102 | 125900 | 31492855400 | 199500 | 199600 | 199700 | 199200 | 2750 |
| 485 | 20240102 | 125800 | 30944431300 | 199600 | 199800 | 199800 | 199500 | 3130 |
| 486 | 20240102 | 125700 | 30319604500 | 199800 | 199700 | 199900 | 199700 | 457 |
| 487 | 20240102 | 125600 | 30228305700 | 199800 | 199900 | 199900 | 199800 | 731 |
| 488 | 20240102 | 125500 | 30082238600 | 199800 | 199900 | 200000 | 199800 | 2120 |
| 489 | 20240102 | 125400 | 29658497500 | 200000 | 200000 | 200500 | 200000 | 3321 |
| 490 | 20240102 | 125300 | 28994270500 | 200000 | 200000 | 200500 | 200000 | 299 |
| 491 | 20240102 | 125200 | 28934444500 | 200000 | 200500 | 201000 | 200000 | 213 |
| 492 | 20240102 | 125100 | 28891764500 | 200500 | 200500 | 201000 | 200000 | 249 |
| 493 | 20240102 | 125000 | 28841846000 | 200500 | 200000 | 201000 | 200000 | 228 |
| 494 | 20240102 | 124900 | 28796130500 | 200000 | 200000 | 200500 | 200000 | 192 |
| 495 | 20240102 | 124800 | 28757703500 | 200500 | 200000 | 200500 | 200000 | 1215 |
| 496 | 20240102 | 124700 | 28514649500 | 200000 | 201000 | 201000 | 200000 | 682 |
| 497 | 20240102 | 124600 | 28377908000 | 201000 | 201000 | 201000 | 200500 | 198 |
| 498 | 20240102 | 124500 | 28338203000 | 201000 | 201500 | 201500 | 200500 | 153 |
| 499 | 20240102 | 124400 | 28307500500 | 200500 | 201000 | 201500 | 200500 | 320 |
| 500 | 20240102 | 124300 | 28243177500 | 201000 | 201000 | 201500 | 201000 | 99 |
| 501 | 20240102 | 124200 | 28223270500 | 201000 | 201000 | 201500 | 201000 | 255 |
| 502 | 20240102 | 124100 | 28172006500 | 201500 | 201000 | 201500 | 200500 | 310 |
| 503 | 20240102 | 124000 | 28109748000 | 201000 | 200500 | 201000 | 200500 | 227 |
| 504 | 20240102 | 123900 | 28064215500 | 200500 | 201000 | 201000 | 200500 | 273 |
| 505 | 20240102 | 123800 | 28009470000 | 200500 | 201000 | 201000 | 200500 | 200 |
| 506 | 20240102 | 123700 | 27969338000 | 200500 | 201000 | 201500 | 200500 | 331 |
| 507 | 20240102 | 123600 | 27902954500 | 201000 | 201000 | 201500 | 200500 | 230 |
| 508 | 20240102 | 123500 | 27856757500 | 201000 | 200500 | 201000 | 200500 | 83 |
| 509 | 20240102 | 123400 | 27840083000 | 201000 | 201000 | 201000 | 201000 | 350 |
| 510 | 20240102 | 123300 | 27769733000 | 201000 | 201000 | 201500 | 201000 | 195 |
| 511 | 20240102 | 123200 | 27730528000 | 200500 | 201000 | 201500 | 200500 | 550 |
| 512 | 20240102 | 123100 | 27619990000 | 201500 | 201000 | 201500 | 201000 | 83 |
| 513 | 20240102 | 123000 | 27603294000 | 201000 | 201000 | 201500 | 201000 | 276 |
| 514 | 20240102 | 122900 | 27547803000 | 201000 | 202000 | 202000 | 201000 | 260 |
| 515 | 20240102 | 122800 | 27495470000 | 202000 | 202000 | 202500 | 201500 | 214 |
| 516 | 20240102 | 122700 | 27452276000 | 201500 | 201500 | 202000 | 201000 | 172 |
| 517 | 20240102 | 122600 | 27417589000 | 201000 | 201000 | 202000 | 201000 | 245 |
| 518 | 20240102 | 122500 | 27368180000 | 201000 | 201000 | 202000 | 201000 | 223 |
| 519 | 20240102 | 122400 | 27323295000 | 202000 | 201000 | 202000 | 201000 | 870 |
| 520 | 20240102 | 122300 | 27148283000 | 201500 | 201500 | 201500 | 201000 | 138 |
| 521 | 20240102 | 122200 | 27120511000 | 201000 | 201000 | 201500 | 201000 | 302 |
| 522 | 20240102 | 122100 | 27059749000 | 201500 | 201500 | 201500 | 201000 | 72 |
| 523 | 20240102 | 122000 | 27045261000 | 201000 | 201500 | 202000 | 201000 | 563 |
| 524 | 20240102 | 121900 | 26931936500 | 201000 | 201500 | 202000 | 201000 | 201 |
| 525 | 20240102 | 121800 | 26891436000 | 201500 | 201000 | 201500 | 201000 | 535 |
| 526 | 20240102 | 121700 | 26783726000 | 201000 | 200000 | 201000 | 199900 | 609 |
| 527 | 20240102 | 121600 | 26661610200 | 199900 | 199900 | 200500 | 199800 | 598 |
| 528 | 20240102 | 121500 | 26542060300 | 199800 | 200500 | 200500 | 199800 | 684 |
| 529 | 20240102 | 121400 | 26405344100 | 199900 | 200000 | 200500 | 199900 | 513 |
| 530 | 20240102 | 121300 | 26302750900 | 200000 | 199800 | 200000 | 199700 | 764 |
| 531 | 20240102 | 121200 | 26150117200 | 199900 | 200500 | 200500 | 199700 | 1797 |
| 532 | 20240102 | 121100 | 25790929800 | 200000 | 200500 | 200500 | 200000 | 229 |
| 533 | 20240102 | 121000 | 25745096800 | 200000 | 199900 | 200500 | 199800 | 448 |
| 534 | 20240102 | 120900 | 25655478900 | 200500 | 200000 | 200500 | 199600 | 728 |
| 535 | 20240102 | 120800 | 25509872300 | 200000 | 200000 | 200500 | 199600 | 4777 |
| 536 | 20240102 | 120700 | 24554905500 | 200000 | 200500 | 200500 | 200000 | 325 |
| 537 | 20240102 | 120600 | 24489852500 | 200500 | 200500 | 201000 | 200000 | 2635 |
| 538 | 20240102 | 120500 | 23961946000 | 201000 | 201500 | 201500 | 200500 | 790 |
| 539 | 20240102 | 120400 | 23803104500 | 201000 | 201000 | 201500 | 201000 | 188 |
| 540 | 20240102 | 120300 | 23765304500 | 201000 | 201500 | 201500 | 200500 | 388 |
| 541 | 20240102 | 120200 | 23687335000 | 201500 | 200000 | 201500 | 200000 | 1897 |
| 542 | 20240102 | 120100 | 23306177000 | 200000 | 201000 | 201500 | 200000 | 4956 |
| 543 | 20240102 | 120000 | 22311284500 | 201000 | 201500 | 201500 | 201000 | 228 |
| 544 | 20240102 | 115900 | 22265385000 | 201000 | 201000 | 201500 | 201000 | 562 |
| 545 | 20240102 | 115800 | 22152393500 | 201000 | 201000 | 201500 | 201000 | 729 |
| 546 | 20240102 | 115700 | 22005582000 | 201500 | 201000 | 201500 | 201000 | 959 |
| 547 | 20240102 | 115600 | 21812740500 | 201000 | 202000 | 202000 | 201000 | 925 |
| 548 | 20240102 | 115500 | 21626319500 | 202000 | 201500 | 202000 | 201000 | 1745 |
| 549 | 20240102 | 115400 | 21274722000 | 201500 | 201500 | 202000 | 201500 | 803 |
| 550 | 20240102 | 115300 | 21112810500 | 201000 | 201500 | 202000 | 201000 | 633 |
| 551 | 20240102 | 115200 | 20985324000 | 201500 | 202500 | 202500 | 201000 | 2496 |
| 552 | 20240102 | 115100 | 20482213000 | 202500 | 202000 | 202500 | 202000 | 1052 |
| 553 | 20240102 | 115000 | 20269588000 | 202000 | 202000 | 202500 | 202000 | 338 |
| 554 | 20240102 | 114900 | 20201222000 | 202000 | 202500 | 202500 | 202000 | 302 |
| 555 | 20240102 | 114800 | 20140176000 | 202500 | 202500 | 203000 | 202500 | 281 |
| 556 | 20240102 | 114700 | 20083267000 | 202500 | 202500 | 203000 | 202500 | 143 |
| 557 | 20240102 | 114600 | 20054298500 | 202500 | 202500 | 203000 | 202000 | 219 |
| 558 | 20240102 | 114500 | 20010020000 | 202500 | 203000 | 203500 | 202000 | 1605 |
| 559 | 20240102 | 114400 | 19685528500 | 203000 | 202500 | 203500 | 202500 | 351 |
| 560 | 20240102 | 114300 | 19614265000 | 203000 | 203000 | 203000 | 202500 | 500 |
| 561 | 20240102 | 114200 | 19512997000 | 202500 | 202500 | 203000 | 202500 | 233 |
| 562 | 20240102 | 114100 | 19465787500 | 202500 | 202000 | 203000 | 202000 | 540 |
| 563 | 20240102 | 114000 | 19356526000 | 202500 | 202000 | 202500 | 202000 | 397 |
| 564 | 20240102 | 113900 | 19276254500 | 202000 | 202000 | 202500 | 202000 | 280 |
| 565 | 20240102 | 113800 | 19219686500 | 202000 | 202000 | 202500 | 202000 | 1257 |
| 566 | 20240102 | 113700 | 18965751500 | 202000 | 202500 | 203000 | 202000 | 805 |
| 567 | 20240102 | 113600 | 18802739500 | 202500 | 202500 | 203000 | 202500 | 574 |
| 568 | 20240102 | 113500 | 18686466000 | 202500 | 202500 | 203000 | 202500 | 245 |
| 569 | 20240102 | 113400 | 18636833500 | 203000 | 203000 | 203000 | 202500 | 365 |
| 570 | 20240102 | 113300 | 18562743500 | 203500 | 203500 | 203500 | 203000 | 493 |
| 571 | 20240102 | 113200 | 18462568500 | 203500 | 204000 | 204500 | 203500 | 787 |
| 572 | 20240102 | 113100 | 18302025000 | 204000 | 204500 | 204500 | 204000 | 211 |
| 573 | 20240102 | 113000 | 18258918500 | 204500 | 204500 | 205000 | 204000 | 558 |
| 574 | 20240102 | 112900 | 18144943000 | 204000 | 204000 | 205000 | 204000 | 203 |
| 575 | 20240102 | 112800 | 18103462500 | 204500 | 204500 | 205500 | 204000 | 1490 |
| 576 | 20240102 | 112700 | 17798081500 | 204500 | 204500 | 205000 | 204000 | 497 |
| 577 | 20240102 | 112600 | 17696449000 | 204500 | 204000 | 204500 | 204000 | 1438 |
| 578 | 20240102 | 112500 | 17402571000 | 203500 | 204000 | 204000 | 203500 | 328 |
| 579 | 20240102 | 112400 | 17335718500 | 203500 | 203000 | 204000 | 202000 | 1586 |
| 580 | 20240102 | 112300 | 17013696000 | 202500 | 201500 | 203000 | 201500 | 1290 |
| 581 | 20240102 | 112200 | 16752968000 | 202000 | 202000 | 202500 | 201000 | 6133 |
| 582 | 20240102 | 112100 | 15515110500 | 202000 | 203000 | 203500 | 202000 | 2224 |
| 583 | 20240102 | 112000 | 15064380000 | 203000 | 204000 | 204000 | 203000 | 1427 |
| 584 | 20240102 | 111900 | 14773821000 | 204000 | 204500 | 204500 | 204000 | 155 |
| 585 | 20240102 | 111800 | 14742178500 | 204500 | 205000 | 205000 | 204000 | 907 |
| 586 | 20240102 | 111700 | 14556627500 | 205000 | 204500 | 205000 | 204000 | 741 |
| 587 | 20240102 | 111600 | 14404906000 | 204000 | 204500 | 205000 | 203000 | 2259 |
| 588 | 20240102 | 111500 | 13944621000 | 204000 | 205000 | 205000 | 204000 | 486 |
| 589 | 20240102 | 111400 | 13845361000 | 204000 | 204000 | 204500 | 204000 | 1039 |
| 590 | 20240102 | 111300 | 13633209500 | 204000 | 205000 | 205500 | 203500 | 2560 |
| 591 | 20240102 | 111200 | 13110503500 | 205000 | 205000 | 205500 | 204500 | 298 |
| 592 | 20240102 | 111100 | 13049426000 | 205000 | 204500 | 205500 | 204500 | 611 |
| 593 | 20240102 | 111000 | 12924344500 | 204500 | 205000 | 205500 | 204000 | 1650 |
| 594 | 20240102 | 110900 | 12586710000 | 205000 | 205500 | 206000 | 205000 | 2981 |
| 595 | 20240102 | 110800 | 11975188000 | 205500 | 205500 | 206000 | 205500 | 421 |
| 596 | 20240102 | 110700 | 11888666000 | 205500 | 206000 | 206500 | 205500 | 741 |
| 597 | 20240102 | 110600 | 11736298500 | 206000 | 207000 | 207500 | 206000 | 2683 |
| 598 | 20240102 | 110500 | 11182351000 | 206500 | 205500 | 207000 | 205500 | 772 |
| 599 | 20240102 | 110400 | 11023262500 | 206000 | 206000 | 206000 | 205000 | 684 |
| 600 | 20240102 | 110300 | 10882730000 | 205500 | 205500 | 206000 | 205000 | 1945 |
| 601 | 20240102 | 110200 | 10483131500 | 206000 | 207000 | 207500 | 205500 | 4298 |
| 602 | 20240102 | 110100 | 9595162500 | 207000 | 207500 | 208000 | 207000 | 469 |
| 603 | 20240102 | 110000 | 9497902500 | 208000 | 208000 | 208000 | 207500 | 181 |
| 604 | 20240102 | 105900 | 9460333500 | 208000 | 208000 | 208000 | 207500 | 109 |
| 605 | 20240102 | 105800 | 9437706000 | 208000 | 208000 | 208000 | 207000 | 86 |
| 606 | 20240102 | 105700 | 9419840000 | 207500 | 208000 | 208000 | 207000 | 511 |
| 607 | 20240102 | 105600 | 9313804000 | 207500 | 207500 | 208000 | 207500 | 302 |
| 608 | 20240102 | 105500 | 9251026500 | 207500 | 208000 | 208000 | 207500 | 712 |
| 609 | 20240102 | 105400 | 9103254500 | 208000 | 208000 | 208000 | 207500 | 369 |
| 610 | 20240102 | 105300 | 9026557500 | 208000 | 208500 | 208500 | 208000 | 620 |
| 611 | 20240102 | 105200 | 8897574000 | 208500 | 208000 | 208500 | 208000 | 326 |
| 612 | 20240102 | 105100 | 8829746500 | 208500 | 208500 | 208500 | 208000 | 673 |
| 613 | 20240102 | 105000 | 8689727000 | 208500 | 209000 | 209000 | 208000 | 199 |
| 614 | 20240102 | 104900 | 8648263000 | 208500 | 208000 | 209000 | 208000 | 124 |
| 615 | 20240102 | 104800 | 8622410000 | 208000 | 209000 | 209000 | 208000 | 661 |
| 616 | 20240102 | 104700 | 8484692000 | 208500 | 208500 | 209000 | 208000 | 723 |
| 617 | 20240102 | 104600 | 8333987500 | 208000 | 208500 | 208500 | 208000 | 504 |
| 618 | 20240102 | 104500 | 8229141000 | 208000 | 208000 | 208500 | 208000 | 186 |
| 619 | 20240102 | 104400 | 8190427000 | 208000 | 209000 | 209000 | 208000 | 562 |
| 620 | 20240102 | 104300 | 8073522000 | 208000 | 208500 | 209000 | 208000 | 567 |
| 621 | 20240102 | 104200 | 7955336500 | 208500 | 208500 | 209000 | 208500 | 463 |
| 622 | 20240102 | 104100 | 7858759500 | 209000 | 209000 | 209000 | 208500 | 140 |
| 623 | 20240102 | 104000 | 7829518000 | 208500 | 209000 | 209000 | 208500 | 170 |
| 624 | 20240102 | 103900 | 7794050000 | 209000 | 208500 | 209000 | 208500 | 610 |
| 625 | 20240102 | 103800 | 7666817000 | 208500 | 209000 | 209000 | 208500 | 269 |
| 626 | 20240102 | 103700 | 7610667000 | 208500 | 209500 | 209500 | 208500 | 541 |
| 627 | 20240102 | 103600 | 7497693500 | 209000 | 209000 | 209500 | 209000 | 209 |
| 628 | 20240102 | 103500 | 7453998500 | 209000 | 210000 | 210000 | 209000 | 345 |
| 629 | 20240102 | 103400 | 7381870000 | 209000 | 209000 | 210000 | 209000 | 549 |
| 630 | 20240102 | 103300 | 7266953500 | 209000 | 209500 | 210500 | 209000 | 466 |
| 631 | 20240102 | 103200 | 7169307500 | 210000 | 211000 | 211000 | 209500 | 785 |
| 632 | 20240102 | 103100 | 7004418500 | 211000 | 211000 | 211000 | 210500 | 489 |
| 633 | 20240102 | 103000 | 6901319500 | 211000 | 211000 | 211000 | 210500 | 129 |
| 634 | 20240102 | 102900 | 6874138000 | 210500 | 211000 | 211000 | 210500 | 135 |
| 635 | 20240102 | 102800 | 6845707500 | 210500 | 211000 | 211000 | 210500 | 233 |
| 636 | 20240102 | 102700 | 6796627000 | 211000 | 210000 | 211000 | 209500 | 654 |
| 637 | 20240102 | 102600 | 6659195000 | 210000 | 208500 | 210500 | 208000 | 563 |
| 638 | 20240102 | 102500 | 6541361500 | 209000 | 209000 | 209000 | 208000 | 549 |
| 639 | 20240102 | 102400 | 6426873000 | 209000 | 208000 | 209000 | 208000 | 883 |
| 640 | 20240102 | 102300 | 6243079500 | 208000 | 208500 | 208500 | 208000 | 268 |
| 641 | 20240102 | 102200 | 6187263500 | 209000 | 209000 | 209000 | 208500 | 1340 |
| 642 | 20240102 | 102100 | 5907822000 | 209000 | 209000 | 209500 | 208500 | 440 |
| 643 | 20240102 | 102000 | 5815897000 | 209000 | 209500 | 209500 | 208500 | 559 |
| 644 | 20240102 | 101900 | 5699129500 | 209500 | 209500 | 210000 | 209000 | 469 |
| 645 | 20240102 | 101800 | 5601056500 | 210000 | 211000 | 211000 | 209500 | 494 |
| 646 | 20240102 | 101700 | 5497194000 | 211000 | 210500 | 211000 | 210000 | 445 |
| 647 | 20240102 | 101600 | 5403496000 | 210500 | 209500 | 211000 | 209500 | 612 |
| 648 | 20240102 | 101500 | 5275071000 | 209500 | 208000 | 209500 | 208000 | 412 |
| 649 | 20240102 | 101400 | 5189029000 | 208500 | 208000 | 208500 | 208000 | 555 |
| 650 | 20240102 | 101300 | 5073486000 | 208000 | 208000 | 208500 | 208000 | 207 |
| 651 | 20240102 | 101200 | 5030344000 | 208000 | 208500 | 209000 | 207500 | 1648 |
| 652 | 20240102 | 101100 | 4687047500 | 209500 | 208000 | 209500 | 207500 | 1165 |
| 653 | 20240102 | 101000 | 4444801000 | 207500 | 208500 | 208500 | 207500 | 1960 |
| 654 | 20240102 | 100900 | 4037344500 | 208500 | 209500 | 209500 | 207000 | 2356 |
| 655 | 20240102 | 100800 | 3547625000 | 209500 | 210500 | 211500 | 209000 | 1608 |
| 656 | 20240102 | 100700 | 3209816000 | 210500 | 213000 | 213000 | 210500 | 2011 |
| 657 | 20240102 | 100600 | 2784199000 | 213000 | 213000 | 214000 | 212500 | 673 |
| 658 | 20240102 | 100500 | 2640830000 | 213000 | 213000 | 214000 | 212500 | 1216 |
| 659 | 20240102 | 100400 | 2381353500 | 213000 | 213000 | 213500 | 211500 | 1358 |
| 660 | 20240102 | 100300 | 2092222500 | 213000 | 210500 | 213000 | 210500 | 1006 |
| 661 | 20240102 | 100200 | 1878852500 | 212500 | 211500 | 212500 | 210000 | 1310 |
| 662 | 20240102 | 100100 | 1601864000 | 211500 | 212000 | 212500 | 211000 | 2628 |
| 663 | 20240102 | 100000 | 1045678500 | 212000 | 212500 | 213000 | 211500 | 4866 |