KissMeData/322190/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	210600	314677	130	130	130	130	1
3	20231102	210500	314677	130	130	130	130	0
4	20231102	210400	314677	130	130	130	130	0
5	20231102	210300	314677	130	130	130	130	0
6	20231102	210200	314677	130	130	130	130	0
7	20231102	210100	314677	130	130	130	130	0
8	20231102	210000	314677	130	130	130	130	0
9	20231102	205900	314677	130	130	130	130	0
10	20231102	205800	314677	130	130	130	130	0
11	20231102	205700	314677	130	130	130	130	0
12	20231102	205600	314677	130	130	130	130	0
13	20231102	205500	314677	130	130	130	130	0
14	20231102	205400	314677	130	130	130	130	0
15	20231102	205300	314677	130	130	130	130	0
16	20231102	205200	314677	130	130	130	130	0
17	20231102	205100	314677	130	130	130	130	0
18	20231102	205000	314677	130	130	130	130	0
19	20231102	204900	314677	130	130	130	130	0
20	20231102	204800	314677	130	130	130	130	0
21	20231102	204700	314677	130	130	130	130	0
22	20231102	204600	314677	130	130	130	130	0
23	20231102	204500	314677	130	130	130	130	0
24	20231102	204400	314677	130	130	130	130	0
25	20231102	204300	314677	130	130	130	130	0
26	20231102	204200	314677	130	130	130	130	0
27	20231102	204100	314677	130	130	130	130	0
28	20231102	204000	314677	130	130	130	130	0
29	20231102	203900	314677	130	130	130	130	0
30	20231102	203800	314677	130	130	130	130	0
31	20231102	203700	314677	130	130	130	130	0
32	20231102	203600	314677	130	130	130	130	1
33	20231102	203500	314677	130	130	130	130	0
34	20231102	203400	314677	130	130	130	130	0
35	20231102	203300	314677	130	130	130	130	0
36	20231102	203200	314677	130	130	130	130	0
37	20231102	203100	314677	130	130	130	130	0
38	20231102	203000	314677	130	130	130	130	0
39	20231102	202900	314677	130	130	130	130	0
40	20231102	202800	314677	130	130	130	130	0
41	20231102	202700	314677	130	130	130	130	0
42	20231102	202600	314677	130	130	130	130	0
43	20231102	202500	314677	130	130	130	130	0
44	20231102	202400	314677	130	130	130	130	0
45	20231102	202300	314677	130	130	130	130	0
46	20231102	202200	314677	130	130	130	130	0
47	20231102	202100	314677	130	130	130	130	0
48	20231102	202000	314677	130	130	130	130	0
49	20231102	201900	314677	130	130	130	130	0
50	20231102	201800	314677	130	130	130	130	0
51	20231102	201700	314677	130	130	130	130	0
52	20231102	201600	314677	130	130	130	130	0
53	20231102	201500	314677	130	130	130	130	0
54	20231102	201400	314677	130	130	130	130	0
55	20231102	201300	314677	130	130	130	130	0
56	20231102	201200	314677	130	130	130	130	0
57	20231102	201100	314677	130	130	130	130	0
58	20231102	201000	314677	130	130	130	130	0
59	20231102	200900	314677	130	130	130	130	0
60	20231102	200800	314677	130	130	130	130	0
61	20231102	200700	314677	130	130	130	130	0
62	20231102	200600	314677	130	130	130	130	1
63	20231102	200500	314677	130	130	130	130	0
64	20231102	200400	314677	130	130	130	130	0
65	20231102	200300	314677	130	130	130	130	0
66	20231102	200200	314677	130	130	130	130	0
67	20231102	200100	314677	130	130	130	130	0
68	20231102	200000	314677	130	130	130	130	0
69	20231102	195900	314677	130	130	130	130	0
70	20231102	195800	314677	130	130	130	130	0
71	20231102	195700	314677	130	130	130	130	0
72	20231102	195600	314677	130	130	130	130	0
73	20231102	195500	314677	130	130	130	130	0
74	20231102	195400	314677	130	130	130	130	0
75	20231102	195300	314677	130	130	130	130	0
76	20231102	195200	314677	130	130	130	130	0
77	20231102	195100	314677	130	130	130	130	0
78	20231102	195000	314677	130	130	130	130	0
79	20231102	194900	314677	130	130	130	130	0
80	20231102	194800	314677	130	130	130	130	0
81	20231102	194700	314677	130	130	130	130	0
82	20231102	194600	314677	130	130	130	130	0
83	20231102	194500	314677	130	130	130	130	0
84	20231102	194400	314677	130	130	130	130	0
85	20231102	194300	314677	130	130	130	130	0
86	20231102	194200	314677	130	130	130	130	0
87	20231102	194100	314677	130	130	130	130	0
88	20231102	194000	314677	130	130	130	130	0
89	20231102	193900	314677	130	130	130	130	0
90	20231102	193800	314677	130	130	130	130	0
91	20231102	193700	314677	130	130	130	130	0
92	20231102	193600	314677	130	130	130	130	1
93	20231102	193500	314677	130	130	130	130	0
94	20231102	193400	314677	130	130	130	130	0
95	20231102	193300	314677	130	130	130	130	0
96	20231102	193200	314677	130	130	130	130	0
97	20231102	193100	314677	130	130	130	130	0
98	20231102	193000	314677	130	130	130	130	0
99	20231102	192900	314677	130	130	130	130	0
100	20231102	192800	314677	130	130	130	130	0
101	20231102	192700	314677	130	130	130	130	0
102	20231102	192600	314677	130	130	130	130	0
103	20231102	192500	314677	130	130	130	130	0
104	20231102	192400	314677	130	130	130	130	0
105	20231102	192300	314677	130	130	130	130	0
106	20231102	192200	314677	130	130	130	130	0
107	20231102	192100	314677	130	130	130	130	0
108	20231102	192000	314677	130	130	130	130	0
109	20231102	191900	314677	130	130	130	130	0
110	20231102	191800	314677	130	130	130	130	0
111	20231102	191700	314677	130	130	130	130	0
112	20231102	191600	314677	130	130	130	130	0
113	20231102	191500	314677	130	130	130	130	0
114	20231102	191400	314677	130	130	130	130	0
115	20231102	191300	314677	130	130	130	130	0
116	20231102	191200	314677	130	130	130	130	0
117	20231102	191100	314677	130	130	130	130	0
118	20231102	191000	314677	130	130	130	130	0
119	20231102	190900	314677	130	130	130	130	0
120	20231102	190800	314677	130	130	130	130	0
121	20231102	190700	314677	130	130	130	130	0
122	20231102	190600	314677	130	130	130	130	1
123	20231102	190500	314677	130	130	130	130	0
124	20231102	190400	314677	130	130	130	130	0
125	20231102	190300	314677	130	130	130	130	0
126	20231102	190200	314677	130	130	130	130	0
127	20231102	190100	314677	130	130	130	130	0
128	20231102	190000	314677	130	130	130	130	0
129	20231102	185900	314677	130	130	130	130	0
130	20231102	185800	314677	130	130	130	130	0
131	20231102	185700	314677	130	130	130	130	0
132	20231102	185600	314677	130	130	130	130	0
133	20231102	185500	314677	130	130	130	130	0
134	20231102	185400	314677	130	130	130	130	0
135	20231102	185300	314677	130	130	130	130	0
136	20231102	185200	314677	130	130	130	130	0
137	20231102	185100	314677	130	130	130	130	0
138	20231102	185000	314677	130	130	130	130	0
139	20231102	184900	314677	130	130	130	130	0
140	20231102	184800	314677	130	130	130	130	0
141	20231102	184700	314677	130	130	130	130	0
142	20231102	184600	314677	130	130	130	130	0
143	20231102	184500	314677	130	130	130	130	0
144	20231102	184400	314677	130	130	130	130	0
145	20231102	184300	314677	130	130	130	130	0
146	20231102	184200	314677	130	130	130	130	0
147	20231102	184100	314677	130	130	130	130	0
148	20231102	184000	314677	130	130	130	130	0
149	20231102	183900	314677	130	130	130	130	0
150	20231102	183800	314677	130	130	130	130	0
151	20231102	183700	314677	130	130	130	130	0
152	20231102	183600	314677	130	130	130	130	1
153	20231102	183500	314677	130	130	130	130	0
154	20231102	183400	314677	130	130	130	130	0
155	20231102	183300	314677	130	130	130	130	0
156	20231102	183200	314677	130	130	130	130	0
157	20231102	183100	314677	130	130	130	130	0
158	20231102	183000	314677	130	130	130	130	0
159	20231102	182900	314677	130	130	130	130	0
160	20231102	182800	314677	130	130	130	130	0
161	20231102	182700	314677	130	130	130	130	0
162	20231102	182600	314677	130	130	130	130	0
163	20231102	182500	314677	130	130	130	130	0
164	20231102	182400	314677	130	130	130	130	0
165	20231102	182300	314677	130	130	130	130	0
166	20231102	182200	314677	130	130	130	130	0
167	20231102	182100	314677	130	130	130	130	0
168	20231102	182000	314677	130	130	130	130	0
169	20231102	181900	314677	130	130	130	130	0
170	20231102	181800	314677	130	130	130	130	0
171	20231102	181700	314677	130	130	130	130	0
172	20231102	181600	314677	130	130	130	130	0
173	20231102	181500	314677	130	130	130	130	0
174	20231102	181400	314677	130	130	130	130	0
175	20231102	181300	314677	130	130	130	130	0
176	20231102	181200	314677	130	130	130	130	0
177	20231102	181100	314677	130	130	130	130	0
178	20231102	181000	314677	130	130	130	130	0
179	20231102	180900	314677	130	130	130	130	0
180	20231102	180800	314677	130	130	130	130	0
181	20231102	180700	314677	130	130	130	130	0
182	20231102	180600	314677	130	130	130	130	1
183	20231102	180500	314677	130	130	130	130	0
184	20231102	180400	314677	130	130	130	130	0
185	20231102	180300	314677	130	130	130	130	0
186	20231102	180200	314677	130	130	130	130	0
187	20231102	180100	314677	130	130	130	130	0
188	20231102	180000	314677	130	130	130	130	0
189	20231102	175900	314677	130	130	130	130	0
190	20231102	175800	314677	130	130	130	130	0
191	20231102	175700	314677	130	130	130	130	0
192	20231102	175600	314677	130	130	130	130	0
193	20231102	175500	314677	130	130	130	130	0
194	20231102	175400	314677	130	130	130	130	0
195	20231102	175300	314677	130	130	130	130	0
196	20231102	175200	314677	130	130	130	130	0
197	20231102	175100	314677	130	130	130	130	0
198	20231102	175000	314677	130	130	130	130	0
199	20231102	174900	314677	130	130	130	130	0
200	20231102	174800	314677	130	130	130	130	0
201	20231102	174700	314677	130	130	130	130	0
202	20231102	174600	314677	130	130	130	130	0
203	20231102	174500	314677	130	130	130	130	0
204	20231102	174400	314677	130	130	130	130	0
205	20231102	174300	314677	130	130	130	130	0
206	20231102	174200	314677	130	130	130	130	0
207	20231102	174100	314677	130	130	130	130	0
208	20231102	174000	314677	130	130	130	130	0
209	20231102	173900	314677	130	130	130	130	0
210	20231102	173800	314677	130	130	130	130	0
211	20231102	173700	314677	130	130	130	130	0
212	20231102	173600	314677	130	130	130	130	1
213	20231102	173500	314677	130	130	130	130	0
214	20231102	173400	314677	130	130	130	130	0
215	20231102	173300	314677	130	130	130	130	0
216	20231102	173200	314677	130	130	130	130	0
217	20231102	173100	314677	130	130	130	130	0
218	20231102	173000	314677	130	130	130	130	0
219	20231102	172900	314677	130	130	130	130	0
220	20231102	172800	314677	130	130	130	130	0
221	20231102	172700	314677	130	130	130	130	0
222	20231102	172600	314677	130	130	130	130	0
223	20231102	172500	314677	130	130	130	130	0
224	20231102	172400	314677	130	130	130	130	0
225	20231102	172300	314677	130	130	130	130	0
226	20231102	172200	314677	130	130	130	130	0
227	20231102	172100	314677	130	130	130	130	0
228	20231102	172000	314677	130	130	130	130	0
229	20231102	171900	314677	130	130	130	130	0
230	20231102	171800	314677	130	130	130	130	0
231	20231102	171700	314677	130	130	130	130	0
232	20231102	171600	314677	130	130	130	130	0
233	20231102	171500	314677	130	130	130	130	0
234	20231102	171400	314677	130	130	130	130	0
235	20231102	171300	314677	130	130	130	130	0
236	20231102	171200	314677	130	130	130	130	0
237	20231102	171100	314677	130	130	130	130	0
238	20231102	171000	314677	130	130	130	130	0
239	20231102	170900	314677	130	130	130	130	0
240	20231102	170800	314677	130	130	130	130	0
241	20231102	170700	314677	130	130	130	130	0
242	20231102	170600	314677	130	130	130	130	1
243	20231102	170500	314677	130	130	130	130	0
244	20231102	170400	314677	130	130	130	130	0
245	20231102	170300	314677	130	130	130	130	0
246	20231102	170200	314677	130	130	130	130	0
247	20231102	170100	314677	130	130	130	130	0
248	20231102	170000	314677	130	130	130	130	0
249	20231102	165900	314677	130	130	130	130	0
250	20231102	165800	314677	130	130	130	130	0
251	20231102	165700	314677	130	130	130	130	0
252	20231102	165600	314677	130	130	130	130	0
253	20231102	165500	314677	130	130	130	130	0
254	20231102	165400	314677	130	130	130	130	0
255	20231102	165300	314677	130	130	130	130	0
256	20231102	165200	314677	130	130	130	130	0
257	20231102	165100	314677	130	130	130	130	0
258	20231102	165000	314677	130	130	130	130	0
259	20231102	164900	314677	130	130	130	130	0
260	20231102	164800	314677	130	130	130	130	0
261	20231102	164700	314677	130	130	130	130	0
262	20231102	164600	314677	130	130	130	130	0
263	20231102	164500	314677	130	130	130	130	0
264	20231102	164400	314677	130	130	130	130	0
265	20231102	164300	314677	130	130	130	130	0
266	20231102	164200	314677	130	130	130	130	0
267	20231102	164100	314677	130	130	130	130	0
268	20231102	164000	314677	130	130	130	130	0
269	20231102	163900	314677	130	130	130	130	0
270	20231102	163800	314677	130	130	130	130	0
271	20231102	163700	314677	130	130	130	130	0
272	20231102	163600	314677	130	130	130	130	1
273	20231102	163500	314677	130	130	130	130	0
274	20231102	163400	314677	130	130	130	130	0
275	20231102	163300	314677	130	130	130	130	0
276	20231102	163200	314677	130	130	130	130	0
277	20231102	163100	314677	130	130	130	130	0
278	20231102	163000	314677	130	130	130	130	0
279	20231102	162900	314677	130	130	130	130	0
280	20231102	162800	314677	130	130	130	130	0
281	20231102	162700	314677	130	130	130	130	0
282	20231102	162600	314677	130	130	130	130	0
283	20231102	162500	314677	130	130	130	130	0
284	20231102	162400	314677	130	130	130	130	0
285	20231102	162300	314677	130	130	130	130	0
286	20231102	162200	314677	130	130	130	130	0
287	20231102	162100	314677	130	130	130	130	0
288	20231102	162000	314677	130	130	130	130	0
289	20231102	161900	314677	130	130	130	130	0
290	20231102	161800	314677	130	130	130	130	0
291	20231102	161700	314677	130	130	130	130	0
292	20231102	161600	314677	130	130	130	130	0
293	20231102	161500	314677	130	130	130	130	0
294	20231102	161400	314677	130	130	130	130	0
295	20231102	161300	314677	130	130	130	130	0
296	20231102	161200	314677	130	130	130	130	0
297	20231102	161100	314677	130	130	130	130	0
298	20231102	161000	314677	130	130	130	130	0
299	20231102	160900	314677	130	130	130	130	0
300	20231102	160800	314677	130	130	130	130	0
301	20231102	160700	314677	130	130	130	130	0
302	20231102	160600	314677	130	130	130	130	1
303	20231102	160500	314677	130	130	130	130	0
304	20231102	160400	314677	130	130	130	130	0
305	20231102	160300	314677	130	130	130	130	0
306	20231102	160200	314677	130	130	130	130	0
307	20231102	160100	314677	130	130	130	130	0
308	20231102	160000	314677	130	130	130	130	0
309	20231102	155900	314677	130	130	130	130	0
310	20231102	155800	314677	130	130	130	130	0
311	20231102	155700	314677	130	130	130	130	0
312	20231102	155600	314677	130	130	130	130	0
313	20231102	155500	314677	130	130	130	130	0
314	20231102	155400	314677	130	130	130	130	0
315	20231102	155300	314677	130	130	130	130	0
316	20231102	155200	314677	130	130	130	130	0
317	20231102	155100	314677	130	130	130	130	0
318	20231102	155000	314677	130	130	130	130	0
319	20231102	154900	314677	130	130	130	130	0
320	20231102	154800	314677	130	130	130	130	0
321	20231102	154700	314677	130	130	130	130	0
322	20231102	154600	314677	130	130	130	130	0
323	20231102	154500	314677	130	130	130	130	0
324	20231102	154400	314677	130	130	130	130	0
325	20231102	154300	314677	130	130	130	130	0
326	20231102	154200	314677	130	130	130	130	0
327	20231102	154100	314677	130	130	130	130	0
328	20231102	154000	314677	130	130	130	130	0
329	20231102	153900	314677	130	130	130	130	0
330	20231102	153800	314677	130	130	130	130	0
331	20231102	153700	314677	130	130	130	130	0
332	20231102	153600	314677	130	130	130	130	1
333	20231102	153500	314677	130	130	130	130	0
334	20231102	153400	314677	130	130	130	130	0
335	20231102	153300	314677	130	130	130	130	1
336	20231102	153200	314547	132	132	132	132	0
337	20231102	153100	314547	132	132	132	132	0
338	20231102	153000	314547	132	132	132	132	0
339	20231102	152900	314547	132	132	132	132	0
340	20231102	152800	314547	132	132	132	132	0
341	20231102	152700	314547	132	132	132	132	0
342	20231102	152600	314547	132	132	132	132	0
343	20231102	152500	314547	132	132	132	132	0
344	20231102	152400	314547	132	132	132	132	0
345	20231102	152300	314547	132	132	132	132	0
346	20231102	152200	314547	132	132	132	132	0
347	20231102	152100	314547	132	132	132	132	0
348	20231102	152000	314547	132	132	132	132	0
349	20231102	151900	314547	132	132	132	132	0
350	20231102	151800	314547	132	132	132	132	0
351	20231102	151700	314547	132	132	132	132	0
352	20231102	151600	314547	132	132	132	132	0
353	20231102	151500	314547	132	132	132	132	0
354	20231102	151400	314547	132	132	132	132	0
355	20231102	151300	314547	132	132	132	132	0
356	20231102	151200	314547	132	132	132	132	0
357	20231102	151100	314547	132	132	132	132	0
358	20231102	151000	314547	132	132	132	132	0
359	20231102	150900	314547	132	132	132	132	0
360	20231102	150800	314547	132	132	132	132	0
361	20231102	150700	314547	132	132	132	132	0
362	20231102	150600	314547	132	132	132	132	0
363	20231102	150500	314547	132	132	132	132	0
364	20231102	150400	314547	132	132	132	132	0
365	20231102	150300	314547	132	132	132	132	0
366	20231102	150200	314547	132	132	132	132	0
367	20231102	150100	314547	132	132	132	132	0
368	20231102	150000	314547	132	132	132	132	0
369	20231102	145900	314547	132	132	132	132	0
370	20231102	145800	314547	132	132	132	132	0
371	20231102	145700	314547	132	132	132	132	0
372	20231102	145600	314547	132	132	132	132	0
373	20231102	145500	314547	132	132	132	132	0
374	20231102	145400	314547	132	132	132	132	0
375	20231102	145300	314547	132	132	132	132	0
376	20231102	145200	314547	132	132	132	132	0
377	20231102	145100	314547	132	132	132	132	0
378	20231102	145000	314547	132	132	132	132	0
379	20231102	144900	314547	132	132	132	132	0
380	20231102	144800	314547	132	132	132	132	0
381	20231102	144700	314547	132	132	132	132	1
382	20231102	144600	314415	115	115	115	115	0
383	20231102	144500	314415	115	115	115	115	0
384	20231102	144400	314415	115	115	115	115	0
385	20231102	144300	314415	115	115	115	115	0
386	20231102	144200	314415	115	115	115	115	0
387	20231102	144100	314415	115	115	115	115	1100
388	20231102	144000	187915	130	130	130	130	0
389	20231102	143900	187915	130	130	130	130	0
390	20231102	143800	187915	130	130	130	130	0
391	20231102	143700	187915	130	130	130	130	0
392	20231102	143600	187915	130	130	130	130	0
393	20231102	143500	187915	130	130	130	130	0
394	20231102	143400	187915	130	130	130	130	0
395	20231102	143300	187915	130	130	130	130	0
396	20231102	143200	187915	130	130	130	130	0
397	20231102	143100	187915	130	130	130	130	0
398	20231102	143000	187915	130	130	130	130	0
399	20231102	142900	187915	130	130	130	130	0
400	20231102	142800	187915	130	130	130	130	0
401	20231102	142700	187915	130	130	130	130	0
402	20231102	142600	187915	130	130	130	130	0
403	20231102	142500	187915	130	130	130	130	0
404	20231102	142400	187915	130	130	130	130	0
405	20231102	142300	187915	130	130	130	130	0
406	20231102	142200	187915	130	130	130	130	0
407	20231102	142100	187915	130	130	130	130	0
408	20231102	142000	187915	130	130	130	130	0
409	20231102	141900	187915	130	130	130	130	0
410	20231102	141800	187915	130	130	130	130	0
411	20231102	141700	187915	130	130	130	130	0
412	20231102	141600	187915	130	130	130	130	0
413	20231102	141500	187915	130	130	130	130	0
414	20231102	141400	187915	130	130	130	130	0
415	20231102	141300	187915	130	130	130	130	0
416	20231102	141200	187915	130	130	130	130	0
417	20231102	141100	187915	130	130	130	130	100
418	20231102	141000	174915	132	132	132	132	0
419	20231102	140900	174915	132	132	132	132	0
420	20231102	140800	174915	132	132	132	132	0
421	20231102	140700	174915	132	132	132	132	0
422	20231102	140600	174915	132	132	132	132	0
423	20231102	140500	174915	132	132	132	132	0
424	20231102	140400	174915	132	132	132	132	0
425	20231102	140300	174915	132	132	132	132	0
426	20231102	140200	174915	132	132	132	132	0
427	20231102	140100	174915	132	132	132	132	1
428	20231102	140000	174783	134	134	134	134	0
429	20231102	135900	174783	134	134	134	134	0
430	20231102	135800	174783	134	134	134	134	0
431	20231102	135700	174783	134	134	134	134	0
432	20231102	135600	174783	134	134	134	134	0
433	20231102	135500	174783	134	134	134	134	0
434	20231102	135400	174783	134	134	134	134	0
435	20231102	135300	174783	134	134	134	134	0
436	20231102	135200	174783	134	134	134	134	0
437	20231102	135100	174783	134	134	134	134	0
438	20231102	135000	174783	134	134	134	134	0
439	20231102	134900	174783	134	134	134	134	0
440	20231102	134800	174783	134	134	134	134	0
441	20231102	134700	174783	134	134	134	134	0
442	20231102	134600	174783	134	134	134	134	0
443	20231102	134500	174783	134	134	134	134	0
444	20231102	134400	174783	134	134	134	134	0
445	20231102	134300	174783	134	134	134	134	0
446	20231102	134200	174783	134	134	134	134	0
447	20231102	134100	174783	134	134	134	134	0
448	20231102	134000	174783	134	134	134	134	0
449	20231102	133900	174783	134	134	134	134	0
450	20231102	133800	174783	134	134	134	134	0
451	20231102	133700	174783	134	134	134	134	0
452	20231102	133600	174783	134	134	134	134	0
453	20231102	133500	174783	134	134	134	134	0
454	20231102	133400	174783	134	134	134	134	0
455	20231102	133300	174783	134	134	134	134	0
456	20231102	133200	174783	134	134	134	134	0
457	20231102	133100	174783	134	134	134	134	0
458	20231102	133000	174783	134	134	134	134	0
459	20231102	132900	174783	134	134	134	134	0
460	20231102	132800	174783	134	134	134	134	0
461	20231102	132700	174783	134	134	134	134	0
462	20231102	132600	174783	134	134	134	134	0
463	20231102	132500	174783	134	134	134	134	0
464	20231102	132400	174783	134	134	134	134	0
465	20231102	132300	174783	134	134	134	134	0
466	20231102	132200	174783	134	134	134	134	0
467	20231102	132100	174783	134	134	134	134	0
468	20231102	132000	174783	134	134	134	134	0
469	20231102	131900	174783	134	134	134	134	0
470	20231102	131800	174783	134	134	134	134	0
471	20231102	131700	174783	134	134	134	134	0
472	20231102	131600	174783	134	134	134	134	0
473	20231102	131500	174783	134	134	134	134	0
474	20231102	131400	174783	134	134	134	134	0
475	20231102	131300	174783	134	134	134	134	0
476	20231102	131200	174783	134	134	134	134	0
477	20231102	131100	174783	134	134	134	134	0
478	20231102	131000	174783	134	134	134	134	0
479	20231102	130900	174783	134	134	134	134	0
480	20231102	130800	174783	134	134	134	134	0
481	20231102	130700	174783	134	134	134	134	0
482	20231102	130600	174783	134	134	134	134	0
483	20231102	130500	174783	134	134	134	134	0
484	20231102	130400	174783	134	134	134	134	0
485	20231102	130300	174783	134	134	134	134	0
486	20231102	130200	174783	134	134	134	134	0
487	20231102	130100	174783	134	134	134	134	0
488	20231102	130000	174783	134	134	134	134	0
489	20231102	125900	174783	134	134	134	134	0
490	20231102	125800	174783	134	134	134	134	0
491	20231102	125700	174783	134	134	134	134	0
492	20231102	125600	174783	134	134	134	134	0
493	20231102	125500	174783	134	134	134	134	0
494	20231102	125400	174783	134	134	134	134	0
495	20231102	125300	174783	134	134	134	134	0
496	20231102	125200	174783	134	134	134	134	0
497	20231102	125100	174783	134	134	134	134	0
498	20231102	125000	174783	134	134	134	134	0
499	20231102	124900	174783	134	134	134	134	0
500	20231102	124800	174783	134	134	134	134	0
501	20231102	124700	174783	134	134	134	134	0
502	20231102	124600	174783	134	134	134	134	0
503	20231102	124500	174783	134	134	134	134	0
504	20231102	124400	174783	134	134	134	134	0
505	20231102	124300	174783	134	134	134	134	0
506	20231102	124200	174783	134	134	134	134	0
507	20231102	124100	174783	134	134	134	134	0
508	20231102	124000	174783	134	134	134	134	0
509	20231102	123900	174783	134	134	134	134	0
510	20231102	123800	174783	134	134	134	134	0
511	20231102	123700	174783	134	134	134	134	0
512	20231102	123600	174783	134	134	134	134	0
513	20231102	123500	174783	134	134	134	134	0
514	20231102	123400	174783	134	134	134	134	0
515	20231102	123300	174783	134	134	134	134	0
516	20231102	123200	174783	134	134	134	134	0
517	20231102	123100	174783	134	134	134	134	0
518	20231102	123000	174783	134	134	134	134	0
519	20231102	122900	174783	134	134	134	134	0
520	20231102	122800	174783	134	134	134	134	0
521	20231102	122700	174783	134	134	134	134	0
522	20231102	122600	174783	134	134	134	134	0
523	20231102	122500	174783	134	134	134	134	0
524	20231102	122400	174783	134	134	134	134	0
525	20231102	122300	174783	134	134	134	134	0
526	20231102	122200	174783	134	134	134	134	0
527	20231102	122100	174783	134	134	134	134	0
528	20231102	122000	174783	134	134	134	134	0
529	20231102	121900	174783	134	134	134	134	0
530	20231102	121800	174783	134	134	134	134	0
531	20231102	121700	174783	134	134	134	134	0
532	20231102	121600	174783	134	134	134	134	0
533	20231102	121500	174783	134	134	134	134	0
534	20231102	121400	174783	134	134	134	134	0
535	20231102	121300	174783	134	134	134	134	100
536	20231102	121200	161383	134	134	134	134	0
537	20231102	121100	161383	134	134	134	134	0
538	20231102	121000	161383	134	134	134	134	0
539	20231102	120900	161383	134	134	134	134	0
540	20231102	120800	161383	134	134	134	134	0
541	20231102	120700	161383	134	134	134	134	0
542	20231102	120600	161383	134	134	134	134	0
543	20231102	120500	161383	134	134	134	134	0
544	20231102	120400	161383	134	134	134	134	0
545	20231102	120300	161383	134	134	134	134	0
546	20231102	120200	161383	134	134	134	134	0
547	20231102	120100	161383	134	134	134	134	0
548	20231102	120000	161383	134	134	134	134	0
549	20231102	115900	161383	134	134	134	134	0
550	20231102	115800	161383	134	134	134	134	0
551	20231102	115700	161383	134	134	134	134	0
552	20231102	115600	161383	134	134	134	134	0
553	20231102	115500	161383	134	134	134	134	0
554	20231102	115400	161383	134	134	134	134	0
555	20231102	115300	161383	134	134	134	134	0
556	20231102	115200	161383	134	134	134	134	0
557	20231102	115100	161383	134	134	134	134	0
558	20231102	115000	161383	134	134	134	134	0
559	20231102	114900	161383	134	134	134	134	0
560	20231102	114800	161383	134	134	134	134	0
561	20231102	114700	161383	134	134	134	134	0
562	20231102	114600	161383	134	134	134	134	0
563	20231102	114500	161383	134	134	134	134	0
564	20231102	114400	161383	134	134	134	134	0
565	20231102	114300	161383	134	134	134	134	0
566	20231102	114200	161383	134	134	134	134	0
567	20231102	114100	161383	134	134	134	134	0
568	20231102	114000	161383	134	134	134	134	0
569	20231102	113900	161383	134	134	134	134	0
570	20231102	113800	161383	134	134	134	134	0
571	20231102	113700	161383	134	134	134	134	0
572	20231102	113600	161383	134	134	134	134	0
573	20231102	113500	161383	134	134	134	134	0
574	20231102	113400	161383	134	134	134	134	0
575	20231102	113300	161383	134	134	134	134	0
576	20231102	113200	161383	134	134	134	134	0
577	20231102	113100	161383	134	134	134	134	0
578	20231102	113000	161383	134	134	134	134	0
579	20231102	112900	161383	134	134	134	134	0
580	20231102	112800	161383	134	134	134	134	0
581	20231102	112700	161383	134	134	134	134	0
582	20231102	112600	161383	134	134	134	134	0
583	20231102	112500	161383	134	134	134	134	0
584	20231102	112400	161383	134	134	134	134	0
585	20231102	112300	161383	134	134	134	134	0
586	20231102	112200	161383	134	134	134	134	0
587	20231102	112100	161383	134	134	134	134	0
588	20231102	112000	161383	134	134	134	134	0
589	20231102	111900	161383	134	134	134	134	0
590	20231102	111800	161383	134	134	134	134	0
591	20231102	111700	161383	134	134	134	134	0
592	20231102	111600	161383	134	134	134	134	0
593	20231102	111500	161383	134	134	134	134	0
594	20231102	111400	161383	134	134	134	134	0
595	20231102	111300	161383	134	134	134	134	0
596	20231102	111200	161383	134	134	134	134	0
597	20231102	111100	161383	134	134	134	134	0
598	20231102	111000	161383	134	134	134	134	0
599	20231102	110900	161383	134	134	134	134	0
600	20231102	110800	161383	134	134	134	134	0
601	20231102	110700	161383	134	134	134	134	0
602	20231102	110600	161383	134	134	134	134	0
603	20231102	110500	161383	134	134	134	134	0
604	20231102	110400	161383	134	134	134	134	0
605	20231102	110300	161383	134	134	134	134	0
606	20231102	110200	161383	134	134	134	134	0
607	20231102	110100	161383	134	134	134	134	0
608	20231102	110000	161383	134	134	134	134	0
609	20231102	105900	161383	134	134	134	134	0
610	20231102	105800	161383	134	134	134	134	0
611	20231102	105700	161383	134	134	134	134	0
612	20231102	105600	161383	134	134	134	134	0
613	20231102	105500	161383	134	134	134	134	0
614	20231102	105400	161383	134	134	134	134	0
615	20231102	105300	161383	134	134	134	134	0
616	20231102	105200	161383	134	134	134	134	0
617	20231102	105100	161383	134	134	134	134	0
618	20231102	105000	161383	134	134	134	134	0
619	20231102	104900	161383	134	134	134	134	0
620	20231102	104800	161383	134	134	134	134	0
621	20231102	104700	161383	134	134	134	134	0
622	20231102	104600	161383	134	134	134	134	0
623	20231102	104500	161383	134	134	134	134	0
624	20231102	104400	161383	134	134	134	134	0
625	20231102	104300	161383	134	134	134	134	0
626	20231102	104200	161383	134	134	134	134	0
627	20231102	104100	161383	134	134	134	134	0
628	20231102	104000	161383	134	134	134	134	0
629	20231102	103900	161383	134	134	134	134	0
630	20231102	103800	161383	134	134	134	134	0
631	20231102	103700	161383	134	134	134	134	0
632	20231102	103600	161383	134	134	134	134	0
633	20231102	103500	161383	134	134	134	134	0
634	20231102	103400	161383	134	134	134	134	0
635	20231102	103300	161383	134	134	134	134	0
636	20231102	103200	161383	134	134	134	134	0
637	20231102	103100	161383	134	134	134	134	0
638	20231102	103000	161383	134	134	134	134	0
639	20231102	102900	161383	134	134	134	134	0
640	20231102	102800	161383	134	134	134	134	0
641	20231102	102700	161383	134	134	134	134	0
642	20231102	102600	161383	134	134	134	134	0
643	20231102	102500	161383	134	134	134	134	0
644	20231102	102400	161383	134	134	134	134	0
645	20231102	102300	161383	134	134	134	134	0
646	20231102	102200	161383	134	134	134	134	0
647	20231102	102100	161383	134	134	134	134	0
648	20231102	102000	161383	134	134	134	134	0
649	20231102	101900	161383	134	134	134	134	0
650	20231102	101800	161383	134	134	134	134	0
651	20231102	101700	161383	134	134	134	134	0
652	20231102	101600	161383	134	134	134	134	0
653	20231102	101500	161383	134	134	134	134	0
654	20231102	101400	161383	134	134	134	134	0
655	20231102	101300	161383	134	134	134	134	0
656	20231102	101200	161383	134	134	134	134	0
657	20231102	101100	161383	134	134	134	134	0
658	20231102	101000	161383	134	134	134	134	0
659	20231102	100900	161383	134	134	134	134	0
660	20231102	100800	161383	134	134	134	134	0
661	20231102	100700	161383	134	134	134	134	0
662	20231102	100600	161383	134	134	134	134	0
663	20231102	100500	161383	134	134	134	134	0
664	20231102	100400	161383	134	134	134	134	0
665	20231102	100300	161383	134	134	134	134	0
666	20231102	100200	161383	134	134	134	134	0
667	20231102	100100	161383	134	134	134	134	0
668	20231102	100000	161383	134	134	134	134	0
669	20231102	095900	161383	134	134	134	134	0
670	20231102	095800	161383	134	134	134	134	0
671	20231102	095700	161383	134	134	134	134	0
672	20231102	095600	161383	134	134	134	134	0
673	20231102	095500	161383	134	134	134	134	0
674	20231102	095400	161383	134	134	134	134	0
675	20231102	095300	161383	134	134	134	134	0
676	20231102	095200	161383	134	134	134	134	0
677	20231102	095100	161383	134	134	134	134	0
678	20231102	095000	161383	134	134	134	134	0
679	20231102	094900	161383	134	134	134	134	0
680	20231102	094800	161383	134	134	134	134	0
681	20231102	094700	161383	134	134	134	134	0
682	20231102	094600	161383	134	134	134	134	0
683	20231102	094500	161383	134	134	134	134	0
684	20231102	094400	161383	134	134	134	134	0
685	20231102	094300	161383	134	134	134	134	0
686	20231102	094200	161383	134	134	134	134	0
687	20231102	094100	161383	134	134	134	134	0
688	20231102	094000	161383	134	134	134	134	0
689	20231102	093900	161383	134	134	134	134	0
690	20231102	093800	161383	134	134	134	134	0
691	20231102	093700	161383	134	134	134	134	0
692	20231102	093600	161383	134	134	134	134	0
693	20231102	093500	161383	134	134	134	134	0
694	20231102	093400	161383	134	134	134	134	0
695	20231102	093300	161383	134	134	134	134	0
696	20231102	093200	161383	134	134	134	134	0
697	20231102	093100	161383	134	134	134	134	0
698	20231102	093000	161383	134	134	134	134	0
699	20231102	092900	161383	134	134	134	134	0
700	20231102	092800	161383	134	134	134	134	0
701	20231102	092700	161383	134	134	134	134	0
702	20231102	092600	161383	134	134	134	134	0
703	20231102	092500	161383	134	134	134	134	0
704	20231102	092400	161383	134	134	134	134	0
705	20231102	092300	161383	134	134	134	134	0
706	20231102	092200	161383	134	134	134	134	0
707	20231102	092100	161383	134	134	134	134	0
708	20231102	092000	161383	134	134	134	134	0
709	20231102	091900	161383	134	134	134	134	0
710	20231102	091800	161383	134	134	134	134	0
711	20231102	091700	161383	134	134	134	134	0
712	20231102	091600	161383	134	134	134	134	0
713	20231102	091500	161383	134	134	134	134	0
714	20231102	091400	161383	134	134	134	134	0
715	20231102	091300	161383	134	134	134	134	0
716	20231102	091200	161383	134	134	134	134	0
717	20231102	091100	161383	134	134	134	134	1
718	20231102	091000	161249	115	115	115	115	1
719	20231102	090900	161134	134	134	134	134	0
720	20231102	090800	161134	134	134	134	134	0
721	20231102	090700	161134	134	134	134	134	1
722	20231102	090600	161000	115	115	115	115	0
723	20231102	090500	161000	115	115	115	115	1400
724	20231102	090400	0	135	135	135	135	0
725	20231102	090300	0	135	135	135	135	0
726	20231102	090200	0	135	135	135	135	0
727	20231102	090100	0	135	135	135	135	0
728	20231102	090000	0	135	135	135	135	0