38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 3 | 20230704 | 203900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20230704 | 203800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20230704 | 203700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20230704 | 203600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20230704 | 203500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20230704 | 203400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20230704 | 203300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20230704 | 203200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20230704 | 203100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20230704 | 203000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20230704 | 202900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20230704 | 202800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20230704 | 202700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20230704 | 202600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20230704 | 202500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20230704 | 202400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20230704 | 202300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20230704 | 202200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20230704 | 202100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20230704 | 202000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20230704 | 201900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20230704 | 201800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20230704 | 201700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20230704 | 201600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20230704 | 201500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20230704 | 201400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20230704 | 201300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20230704 | 201200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20230704 | 201100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20230704 | 201000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 33 | 20230704 | 200900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20230704 | 200800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20230704 | 200700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20230704 | 200600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20230704 | 200500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20230704 | 200400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20230704 | 200300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20230704 | 200200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20230704 | 200100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20230704 | 200000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20230704 | 195900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20230704 | 195800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20230704 | 195700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20230704 | 195600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20230704 | 195500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20230704 | 195400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20230704 | 195300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20230704 | 195200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20230704 | 195100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20230704 | 195000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20230704 | 194900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20230704 | 194800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20230704 | 194700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20230704 | 194600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20230704 | 194500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20230704 | 194400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20230704 | 194300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20230704 | 194200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20230704 | 194100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20230704 | 194000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 63 | 20230704 | 193900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20230704 | 193800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20230704 | 193700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20230704 | 193600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20230704 | 193500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20230704 | 193400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20230704 | 193300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20230704 | 193200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20230704 | 193100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20230704 | 193000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20230704 | 192900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20230704 | 192800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20230704 | 192700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20230704 | 192600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20230704 | 192500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20230704 | 192400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20230704 | 192300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20230704 | 192200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20230704 | 192100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20230704 | 192000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20230704 | 191900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20230704 | 191800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20230704 | 191700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20230704 | 191600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20230704 | 191500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20230704 | 191400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20230704 | 191300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20230704 | 191200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20230704 | 191100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20230704 | 191000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 93 | 20230704 | 190900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20230704 | 190800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20230704 | 190700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20230704 | 190600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20230704 | 190500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20230704 | 190400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20230704 | 190300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20230704 | 190200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20230704 | 190100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20230704 | 190000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20230704 | 185900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20230704 | 185800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20230704 | 185700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20230704 | 185600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20230704 | 185500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20230704 | 185400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20230704 | 185300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20230704 | 185200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20230704 | 185100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20230704 | 185000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20230704 | 184900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20230704 | 184800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20230704 | 184700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20230704 | 184600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20230704 | 184500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20230704 | 184400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20230704 | 184300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20230704 | 184200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20230704 | 184100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20230704 | 184000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 123 | 20230704 | 183900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20230704 | 183800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20230704 | 183700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20230704 | 183600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20230704 | 183500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20230704 | 183400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20230704 | 183300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20230704 | 183200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20230704 | 183100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20230704 | 183000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20230704 | 182900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20230704 | 182800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20230704 | 182700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20230704 | 182600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20230704 | 182500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20230704 | 182400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20230704 | 182300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20230704 | 182200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20230704 | 182100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20230704 | 182000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20230704 | 181900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20230704 | 181800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20230704 | 181700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20230704 | 181600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20230704 | 181500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20230704 | 181400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20230704 | 181300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20230704 | 181200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20230704 | 181100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20230704 | 181000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 153 | 20230704 | 180900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20230704 | 180800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20230704 | 180700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20230704 | 180600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20230704 | 180500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20230704 | 180400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20230704 | 180300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20230704 | 180200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20230704 | 180100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20230704 | 180000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20230704 | 175900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20230704 | 175800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20230704 | 175700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20230704 | 175600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20230704 | 175500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20230704 | 175400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20230704 | 175300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20230704 | 175200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20230704 | 175100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20230704 | 175000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20230704 | 174900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20230704 | 174800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20230704 | 174700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20230704 | 174600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20230704 | 174500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20230704 | 174400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20230704 | 174300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20230704 | 174200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20230704 | 174100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20230704 | 174000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 183 | 20230704 | 173900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20230704 | 173800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20230704 | 173700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20230704 | 173600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20230704 | 173500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20230704 | 173400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20230704 | 173300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20230704 | 173200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20230704 | 173100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20230704 | 173000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20230704 | 172900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20230704 | 172800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20230704 | 172700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20230704 | 172600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20230704 | 172500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20230704 | 172400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20230704 | 172300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20230704 | 172200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20230704 | 172100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20230704 | 172000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20230704 | 171900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20230704 | 171800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20230704 | 171700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20230704 | 171600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20230704 | 171500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20230704 | 171400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20230704 | 171300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20230704 | 171200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20230704 | 171100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20230704 | 171000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 213 | 20230704 | 170900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20230704 | 170800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20230704 | 170700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20230704 | 170600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20230704 | 170500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20230704 | 170400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20230704 | 170300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20230704 | 170200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20230704 | 170100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20230704 | 170000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20230704 | 165900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20230704 | 165800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20230704 | 165700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20230704 | 165600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20230704 | 165500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20230704 | 165400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20230704 | 165300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20230704 | 165200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20230704 | 165100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20230704 | 165000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20230704 | 164900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20230704 | 164800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20230704 | 164700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20230704 | 164600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20230704 | 164500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20230704 | 164400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20230704 | 164300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20230704 | 164200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20230704 | 164100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20230704 | 164000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 243 | 20230704 | 163900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20230704 | 163800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20230704 | 163700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20230704 | 163600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20230704 | 163500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20230704 | 163400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20230704 | 163300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20230704 | 163200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20230704 | 163100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20230704 | 163000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20230704 | 162900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20230704 | 162800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20230704 | 162700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20230704 | 162600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20230704 | 162500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20230704 | 162400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20230704 | 162300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20230704 | 162200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20230704 | 162100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20230704 | 162000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20230704 | 161900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20230704 | 161800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20230704 | 161700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20230704 | 161600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20230704 | 161500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20230704 | 161400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20230704 | 161300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20230704 | 161200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20230704 | 161100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20230704 | 161000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 273 | 20230704 | 160900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20230704 | 160800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20230704 | 160700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20230704 | 160600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20230704 | 160500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20230704 | 160400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20230704 | 160300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20230704 | 160200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20230704 | 160100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20230704 | 160000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20230704 | 155900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20230704 | 155800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20230704 | 155700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20230704 | 155600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20230704 | 155500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20230704 | 155400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20230704 | 155300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20230704 | 155200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20230704 | 155100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20230704 | 155000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20230704 | 154900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20230704 | 154800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20230704 | 154700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20230704 | 154600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20230704 | 154500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20230704 | 154400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20230704 | 154300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20230704 | 154200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20230704 | 154100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20230704 | 154000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 303 | 20230704 | 153900 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20230704 | 153800 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20230704 | 153700 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20230704 | 153600 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20230704 | 153500 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20230704 | 153400 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20230704 | 153300 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20230704 | 153200 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20230704 | 153100 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20230704 | 153000 | 12181220080 | 16390 | 16390 | 16390 | 16390 | 7818 |
| 313 | 20230704 | 152900 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20230704 | 152800 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20230704 | 152700 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20230704 | 152600 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20230704 | 152500 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20230704 | 152400 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20230704 | 152300 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20230704 | 152200 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 321 | 20230704 | 152100 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 322 | 20230704 | 152000 | 12053083060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 323 | 20230704 | 151900 | 12053083060 | 16350 | 16300 | 16350 | 16300 | 4606 |
| 324 | 20230704 | 151800 | 11977812660 | 16280 | 16280 | 16300 | 16280 | 2122 |
| 325 | 20230704 | 151700 | 11943243020 | 16300 | 16220 | 16300 | 16210 | 2728 |
| 326 | 20230704 | 151600 | 11898933250 | 16220 | 16180 | 16220 | 16170 | 3508 |
| 327 | 20230704 | 151500 | 11842119660 | 16190 | 16200 | 16200 | 16110 | 6572 |
| 328 | 20230704 | 151400 | 11735949320 | 16200 | 16390 | 16400 | 16200 | 13442 |
| 329 | 20230704 | 151300 | 11516991600 | 16390 | 16390 | 16400 | 16380 | 2705 |
| 330 | 20230704 | 151200 | 11472662240 | 16400 | 16390 | 16400 | 16370 | 2464 |
| 331 | 20230704 | 151100 | 11432267460 | 16390 | 16390 | 16400 | 16370 | 2173 |
| 332 | 20230704 | 151000 | 11396646650 | 16390 | 16390 | 16390 | 16370 | 3104 |
| 333 | 20230704 | 150900 | 11345785850 | 16390 | 16380 | 16390 | 16370 | 1699 |
| 334 | 20230704 | 150800 | 11317948740 | 16380 | 16380 | 16380 | 16370 | 1448 |
| 335 | 20230704 | 150700 | 11294233270 | 16380 | 16370 | 16380 | 16360 | 1281 |
| 336 | 20230704 | 150600 | 11273261410 | 16360 | 16390 | 16390 | 16360 | 1695 |
| 337 | 20230704 | 150500 | 11245496000 | 16390 | 16390 | 16400 | 16380 | 2097 |
| 338 | 20230704 | 150400 | 11211132340 | 16390 | 16380 | 16390 | 16360 | 1885 |
| 339 | 20230704 | 150300 | 11180250870 | 16350 | 16350 | 16390 | 16300 | 1219 |
| 340 | 20230704 | 150200 | 11160326150 | 16330 | 16420 | 16420 | 16330 | 4272 |
| 341 | 20230704 | 150100 | 11090314470 | 16420 | 16280 | 16420 | 16280 | 4159 |
| 342 | 20230704 | 150000 | 11022340610 | 16280 | 16330 | 16330 | 16270 | 2025 |
| 343 | 20230704 | 145900 | 10989355350 | 16330 | 16330 | 16410 | 16330 | 10096 |
| 344 | 20230704 | 145800 | 10823976450 | 16320 | 16320 | 16330 | 16310 | 900 |
| 345 | 20230704 | 145700 | 10809287070 | 16320 | 16250 | 16330 | 16240 | 1906 |
| 346 | 20230704 | 145600 | 10778212370 | 16230 | 16220 | 16250 | 16220 | 1235 |
| 347 | 20230704 | 145500 | 10758163240 | 16220 | 16250 | 16250 | 16220 | 1040 |
| 348 | 20230704 | 145400 | 10741283300 | 16250 | 16290 | 16290 | 16250 | 330 |
| 349 | 20230704 | 145300 | 10735915120 | 16280 | 16250 | 16290 | 16240 | 966 |
| 350 | 20230704 | 145200 | 10720206900 | 16250 | 16300 | 16310 | 16210 | 1461 |
| 351 | 20230704 | 145100 | 10696466160 | 16310 | 16320 | 16320 | 16230 | 2908 |
| 352 | 20230704 | 145000 | 10649101920 | 16310 | 16330 | 16360 | 16310 | 3158 |
| 353 | 20230704 | 144900 | 10597522560 | 16330 | 16310 | 16330 | 16300 | 2313 |
| 354 | 20230704 | 144800 | 10559793130 | 16310 | 16310 | 16340 | 16310 | 895 |
| 355 | 20230704 | 144700 | 10545186710 | 16310 | 16270 | 16320 | 16270 | 2347 |
| 356 | 20230704 | 144600 | 10506948040 | 16270 | 16260 | 16270 | 16230 | 1354 |
| 357 | 20230704 | 144500 | 10484948470 | 16270 | 16330 | 16340 | 16260 | 3339 |
| 358 | 20230704 | 144400 | 10430537260 | 16330 | 16330 | 16370 | 16310 | 2383 |
| 359 | 20230704 | 144300 | 10391615130 | 16320 | 16370 | 16400 | 16300 | 3380 |
| 360 | 20230704 | 144200 | 10336308980 | 16370 | 16300 | 16380 | 16300 | 3193 |
| 361 | 20230704 | 144100 | 10284175680 | 16300 | 16300 | 16320 | 16260 | 1295 |
| 362 | 20230704 | 144000 | 10263075680 | 16310 | 16300 | 16330 | 16300 | 4689 |
| 363 | 20230704 | 143900 | 10186593820 | 16300 | 16250 | 16300 | 16240 | 2942 |
| 364 | 20230704 | 143800 | 10138760240 | 16250 | 16260 | 16260 | 16200 | 2026 |
| 365 | 20230704 | 143700 | 10105906720 | 16270 | 16180 | 16300 | 16180 | 3591 |
| 366 | 20230704 | 143600 | 10047621500 | 16180 | 16140 | 16200 | 16140 | 7034 |
| 367 | 20230704 | 143500 | 9933732680 | 16140 | 16130 | 16140 | 16130 | 707 |
| 368 | 20230704 | 143400 | 9922324250 | 16130 | 16130 | 16160 | 16130 | 2389 |
| 369 | 20230704 | 143300 | 9883753880 | 16120 | 16030 | 16140 | 16000 | 3680 |
| 370 | 20230704 | 143200 | 9824656840 | 16040 | 16080 | 16080 | 16010 | 3331 |
| 371 | 20230704 | 143100 | 9771228760 | 16080 | 16080 | 16080 | 16070 | 779 |
| 372 | 20230704 | 143000 | 9758705180 | 16090 | 16140 | 16150 | 16010 | 3707 |
| 373 | 20230704 | 142900 | 9699093310 | 16140 | 16140 | 16150 | 16130 | 906 |
| 374 | 20230704 | 142800 | 9684469090 | 16140 | 16160 | 16160 | 16100 | 3772 |
| 375 | 20230704 | 142700 | 9623615280 | 16160 | 16130 | 16160 | 16130 | 6691 |
| 376 | 20230704 | 142600 | 9515574020 | 16140 | 16070 | 16140 | 16070 | 8425 |
| 377 | 20230704 | 142500 | 9379783920 | 16070 | 16030 | 16070 | 16010 | 1841 |
| 378 | 20230704 | 142400 | 9350229340 | 16020 | 16000 | 16040 | 16000 | 884 |
| 379 | 20230704 | 142300 | 9336076270 | 16000 | 16050 | 16060 | 16000 | 1091 |
| 380 | 20230704 | 142200 | 9318588040 | 16060 | 16020 | 16060 | 16020 | 2141 |
| 381 | 20230704 | 142100 | 9284242280 | 16030 | 16000 | 16030 | 15970 | 791 |
| 382 | 20230704 | 142000 | 9271575870 | 16000 | 15990 | 16000 | 15960 | 2184 |
| 383 | 20230704 | 141900 | 9236665330 | 16000 | 16040 | 16040 | 15990 | 3480 |
| 384 | 20230704 | 141800 | 9180996290 | 16020 | 15970 | 16040 | 15950 | 10502 |
| 385 | 20230704 | 141700 | 9013069960 | 15970 | 15940 | 15970 | 15930 | 2079 |
| 386 | 20230704 | 141600 | 8979894440 | 15940 | 15890 | 15940 | 15890 | 2507 |
| 387 | 20230704 | 141500 | 8939990080 | 15890 | 15910 | 15910 | 15870 | 659 |
| 388 | 20230704 | 141400 | 8929509040 | 15920 | 15920 | 15920 | 15880 | 1070 |
| 389 | 20230704 | 141300 | 8912494990 | 15930 | 15870 | 15930 | 15860 | 1586 |
| 390 | 20230704 | 141200 | 8887292800 | 15870 | 15850 | 15910 | 15850 | 2654 |
| 391 | 20230704 | 141100 | 8845128790 | 15850 | 15820 | 15850 | 15820 | 847 |
| 392 | 20230704 | 141000 | 8831712080 | 15830 | 15840 | 15860 | 15830 | 553 |
| 393 | 20230704 | 140900 | 8822951260 | 15860 | 15850 | 15870 | 15830 | 758 |
| 394 | 20230704 | 140800 | 8810935200 | 15860 | 15850 | 15860 | 15830 | 349 |
| 395 | 20230704 | 140700 | 8805404490 | 15860 | 15830 | 15860 | 15830 | 215 |
| 396 | 20230704 | 140600 | 8801998050 | 15840 | 15850 | 15880 | 15840 | 1007 |
| 397 | 20230704 | 140500 | 8786017080 | 15870 | 15830 | 15870 | 15820 | 635 |
| 398 | 20230704 | 140400 | 8775961400 | 15830 | 15790 | 15830 | 15780 | 1967 |
| 399 | 20230704 | 140300 | 8744865790 | 15780 | 15760 | 15780 | 15760 | 356 |
| 400 | 20230704 | 140200 | 8739251560 | 15760 | 15770 | 15770 | 15750 | 901 |
| 401 | 20230704 | 140100 | 8725049340 | 15770 | 15780 | 15780 | 15760 | 189 |
| 402 | 20230704 | 140000 | 8722068570 | 15760 | 15760 | 15770 | 15760 | 318 |
| 403 | 20230704 | 135900 | 8717056020 | 15770 | 15760 | 15770 | 15760 | 249 |
| 404 | 20230704 | 135800 | 8713129540 | 15760 | 15750 | 15770 | 15750 | 348 |
| 405 | 20230704 | 135700 | 8707645570 | 15770 | 15750 | 15770 | 15750 | 859 |
| 406 | 20230704 | 135600 | 8694116090 | 15770 | 15750 | 15780 | 15750 | 306 |
| 407 | 20230704 | 135500 | 8689289050 | 15790 | 15770 | 15800 | 15770 | 211 |
| 408 | 20230704 | 135400 | 8685957860 | 15770 | 15770 | 15800 | 15720 | 589 |
| 409 | 20230704 | 135300 | 8676671610 | 15780 | 15790 | 15790 | 15730 | 800 |
| 410 | 20230704 | 135200 | 8664054330 | 15790 | 15790 | 15800 | 15780 | 367 |
| 411 | 20230704 | 135100 | 8658260590 | 15790 | 15760 | 15790 | 15730 | 527 |
| 412 | 20230704 | 135000 | 8649949250 | 15760 | 15720 | 15760 | 15710 | 825 |
| 413 | 20230704 | 134900 | 8636960590 | 15740 | 15710 | 15740 | 15710 | 263 |
| 414 | 20230704 | 134800 | 8632821840 | 15700 | 15730 | 15740 | 15700 | 640 |
| 415 | 20230704 | 134700 | 8622756040 | 15750 | 15710 | 15750 | 15710 | 373 |
| 416 | 20230704 | 134600 | 8616885560 | 15700 | 15690 | 15730 | 15680 | 287 |
| 417 | 20230704 | 134500 | 8612378840 | 15680 | 15710 | 15720 | 15680 | 257 |
| 418 | 20230704 | 134400 | 8608344070 | 15710 | 15700 | 15720 | 15690 | 480 |
| 419 | 20230704 | 134300 | 8600802220 | 15700 | 15700 | 15710 | 15700 | 298 |
| 420 | 20230704 | 134200 | 8596123080 | 15710 | 15770 | 15780 | 15710 | 1021 |
| 421 | 20230704 | 134100 | 8580049900 | 15770 | 15780 | 15790 | 15770 | 1526 |
| 422 | 20230704 | 134000 | 8555969550 | 15790 | 15780 | 15790 | 15770 | 454 |
| 423 | 20230704 | 133900 | 8548808850 | 15800 | 15800 | 15800 | 15770 | 765 |
| 424 | 20230704 | 133800 | 8536725700 | 15830 | 15800 | 15830 | 15800 | 51 |
| 425 | 20230704 | 133700 | 8535918540 | 15800 | 15850 | 15850 | 15800 | 936 |
| 426 | 20230704 | 133600 | 8521108830 | 15850 | 15860 | 15870 | 15850 | 570 |
| 427 | 20230704 | 133500 | 8512070180 | 15860 | 15860 | 15860 | 15860 | 803 |
| 428 | 20230704 | 133400 | 8499334600 | 15860 | 15870 | 15870 | 15840 | 314 |
| 429 | 20230704 | 133300 | 8494353150 | 15870 | 15860 | 15870 | 15850 | 933 |
| 430 | 20230704 | 133200 | 8479552300 | 15860 | 15840 | 15860 | 15840 | 1739 |
| 431 | 20230704 | 133100 | 8451992990 | 15860 | 15830 | 15860 | 15830 | 585 |
| 432 | 20230704 | 133000 | 8442725350 | 15800 | 15800 | 15820 | 15790 | 722 |
| 433 | 20230704 | 132900 | 8431311290 | 15800 | 15860 | 15860 | 15800 | 1292 |
| 434 | 20230704 | 132800 | 8410874740 | 15860 | 15870 | 15880 | 15840 | 2193 |
| 435 | 20230704 | 132700 | 8376084450 | 15860 | 15850 | 15870 | 15850 | 708 |
| 436 | 20230704 | 132600 | 8364857840 | 15850 | 15880 | 15910 | 15850 | 6062 |
| 437 | 20230704 | 132500 | 8268513670 | 15870 | 15830 | 15870 | 15830 | 2071 |
| 438 | 20230704 | 132400 | 8235679670 | 15830 | 15770 | 15830 | 15770 | 802 |
| 439 | 20230704 | 132300 | 8222990330 | 15800 | 15750 | 15800 | 15750 | 1169 |
| 440 | 20230704 | 132200 | 8204541530 | 15750 | 15770 | 15770 | 15750 | 94 |
| 441 | 20230704 | 132100 | 8203059230 | 15780 | 15790 | 15790 | 15770 | 132 |
| 442 | 20230704 | 132000 | 8200975940 | 15780 | 15750 | 15790 | 15750 | 182 |
| 443 | 20230704 | 131900 | 8198108140 | 15740 | 15740 | 15740 | 15740 | 0 |
| 444 | 20230704 | 131800 | 8198108140 | 15740 | 15840 | 15840 | 15740 | 458 |
| 445 | 20230704 | 131700 | 8190860220 | 15850 | 15730 | 15850 | 15690 | 1285 |
| 446 | 20230704 | 131600 | 8170615730 | 15700 | 15700 | 15720 | 15700 | 1154 |
| 447 | 20230704 | 131500 | 8152495800 | 15700 | 15690 | 15700 | 15690 | 122 |
| 448 | 20230704 | 131400 | 8150581160 | 15690 | 15680 | 15690 | 15670 | 202 |
| 449 | 20230704 | 131300 | 8147414270 | 15680 | 15680 | 15690 | 15680 | 330 |
| 450 | 20230704 | 131200 | 8142239720 | 15690 | 15660 | 15690 | 15650 | 303 |
| 451 | 20230704 | 131100 | 8137493490 | 15660 | 15600 | 15660 | 15600 | 1357 |
| 452 | 20230704 | 131000 | 8116281250 | 15610 | 15560 | 15610 | 15560 | 766 |
| 453 | 20230704 | 130900 | 8104348810 | 15560 | 15580 | 15580 | 15550 | 746 |
| 454 | 20230704 | 130800 | 8092729330 | 15580 | 15610 | 15610 | 15580 | 461 |
| 455 | 20230704 | 130700 | 8085539900 | 15620 | 15620 | 15620 | 15610 | 354 |
| 456 | 20230704 | 130600 | 8080012000 | 15620 | 15630 | 15630 | 15610 | 321 |
| 457 | 20230704 | 130500 | 8074997400 | 15630 | 15630 | 15640 | 15630 | 2110 |
| 458 | 20230704 | 130400 | 8042002920 | 15630 | 15610 | 15640 | 15610 | 216 |
| 459 | 20230704 | 130300 | 8038626310 | 15640 | 15610 | 15640 | 15610 | 271 |
| 460 | 20230704 | 130200 | 8034394690 | 15640 | 15610 | 15640 | 15610 | 209 |
| 461 | 20230704 | 130100 | 8031126970 | 15660 | 15630 | 15660 | 15620 | 1299 |
| 462 | 20230704 | 130000 | 8010805920 | 15630 | 15610 | 15630 | 15580 | 355 |
| 463 | 20230704 | 125900 | 8005259920 | 15610 | 15630 | 15640 | 15610 | 190 |
| 464 | 20230704 | 125800 | 8002292730 | 15660 | 15620 | 15660 | 15600 | 592 |
| 465 | 20230704 | 125700 | 7993050740 | 15620 | 15660 | 15660 | 15620 | 480 |
| 466 | 20230704 | 125600 | 7985546380 | 15660 | 15660 | 15660 | 15660 | 12 |
| 467 | 20230704 | 125500 | 7985358460 | 15660 | 15660 | 15660 | 15650 | 95 |
| 468 | 20230704 | 125400 | 7983870770 | 15660 | 15660 | 15660 | 15610 | 229 |
| 469 | 20230704 | 125300 | 7980287480 | 15650 | 15650 | 15650 | 15610 | 1062 |
| 470 | 20230704 | 125200 | 7963680520 | 15650 | 15640 | 15660 | 15640 | 702 |
| 471 | 20230704 | 125100 | 7952693200 | 15610 | 15650 | 15650 | 15610 | 303 |
| 472 | 20230704 | 125000 | 7947961820 | 15650 | 15690 | 15700 | 15650 | 1712 |
| 473 | 20230704 | 124900 | 7921119950 | 15690 | 15700 | 15700 | 15690 | 635 |
| 474 | 20230704 | 124800 | 7911151800 | 15660 | 15660 | 15680 | 15660 | 858 |
| 475 | 20230704 | 124700 | 7897714460 | 15690 | 15680 | 15700 | 15680 | 890 |
| 476 | 20230704 | 124600 | 7883746500 | 15660 | 15680 | 15680 | 15660 | 415 |
| 477 | 20230704 | 124500 | 7877244270 | 15690 | 15690 | 15700 | 15680 | 972 |
| 478 | 20230704 | 124400 | 7861989280 | 15690 | 15680 | 15700 | 15680 | 306 |
| 479 | 20230704 | 124300 | 7857188180 | 15680 | 15670 | 15680 | 15670 | 157 |
| 480 | 20230704 | 124200 | 7854727260 | 15660 | 15730 | 15730 | 15660 | 164 |
| 481 | 20230704 | 124100 | 7852152280 | 15700 | 15700 | 15700 | 15650 | 1756 |
| 482 | 20230704 | 124000 | 7824608010 | 15660 | 15730 | 15730 | 15660 | 1167 |
| 483 | 20230704 | 123900 | 7806275130 | 15750 | 15770 | 15770 | 15740 | 1094 |
| 484 | 20230704 | 123800 | 7789040880 | 15770 | 15780 | 15780 | 15760 | 562 |
| 485 | 20230704 | 123700 | 7780173150 | 15780 | 15780 | 15790 | 15780 | 622 |
| 486 | 20230704 | 123600 | 7770352420 | 15780 | 15760 | 15790 | 15760 | 256 |
| 487 | 20230704 | 123500 | 7766314340 | 15790 | 15760 | 15790 | 15760 | 50 |
| 488 | 20230704 | 123400 | 7765526140 | 15760 | 15790 | 15800 | 15760 | 511 |
| 489 | 20230704 | 123300 | 7757465230 | 15840 | 15790 | 15840 | 15790 | 600 |
| 490 | 20230704 | 123200 | 7747976960 | 15780 | 15790 | 15790 | 15780 | 80 |
| 491 | 20230704 | 123100 | 7746714220 | 15800 | 15780 | 15800 | 15780 | 179 |
| 492 | 20230704 | 123000 | 7743886900 | 15780 | 15820 | 15820 | 15780 | 901 |
| 493 | 20230704 | 122900 | 7729647690 | 15820 | 15810 | 15830 | 15810 | 290 |
| 494 | 20230704 | 122800 | 7725059510 | 15810 | 15810 | 15810 | 15800 | 247 |
| 495 | 20230704 | 122700 | 7721154470 | 15810 | 15810 | 15810 | 15800 | 135 |
| 496 | 20230704 | 122600 | 7719020560 | 15810 | 15800 | 15820 | 15800 | 388 |
| 497 | 20230704 | 122500 | 7712885370 | 15800 | 15800 | 15810 | 15800 | 447 |
| 498 | 20230704 | 122400 | 7705819770 | 15800 | 15800 | 15800 | 15800 | 114 |
| 499 | 20230704 | 122300 | 7704018570 | 15800 | 15770 | 15800 | 15750 | 689 |
| 500 | 20230704 | 122200 | 7693144280 | 15770 | 15800 | 15800 | 15770 | 973 |
| 501 | 20230704 | 122100 | 7677777850 | 15800 | 15830 | 15830 | 15800 | 837 |
| 502 | 20230704 | 122000 | 7664548210 | 15830 | 15810 | 15830 | 15810 | 317 |
| 503 | 20230704 | 121900 | 7659533690 | 15810 | 15820 | 15820 | 15800 | 1574 |
| 504 | 20230704 | 121800 | 7634647600 | 15820 | 15810 | 15840 | 15810 | 809 |
| 505 | 20230704 | 121700 | 7621837330 | 15840 | 15810 | 15850 | 15810 | 513 |
| 506 | 20230704 | 121600 | 7613715020 | 15850 | 15850 | 15850 | 15840 | 1272 |
| 507 | 20230704 | 121500 | 7593555450 | 15860 | 15900 | 15900 | 15860 | 2413 |
| 508 | 20230704 | 121400 | 7555209910 | 15900 | 15880 | 15900 | 15880 | 2584 |
| 509 | 20230704 | 121300 | 7514144540 | 15880 | 15850 | 15890 | 15800 | 2702 |
| 510 | 20230704 | 121200 | 7471342400 | 15840 | 15800 | 15850 | 15800 | 806 |
| 511 | 20230704 | 121100 | 7458588850 | 15800 | 15800 | 15800 | 15750 | 1226 |
| 512 | 20230704 | 121000 | 7439223050 | 15800 | 15790 | 15800 | 15790 | 261 |
| 513 | 20230704 | 120900 | 7435100680 | 15750 | 15730 | 15750 | 15710 | 223 |
| 514 | 20230704 | 120800 | 7431591760 | 15730 | 15680 | 15730 | 15680 | 518 |
| 515 | 20230704 | 120700 | 7423463900 | 15660 | 15710 | 15710 | 15660 | 368 |
| 516 | 20230704 | 120600 | 7417698230 | 15710 | 15690 | 15710 | 15650 | 789 |
| 517 | 20230704 | 120500 | 7405334770 | 15710 | 15740 | 15740 | 15690 | 1339 |
| 518 | 20230704 | 120400 | 7384309620 | 15740 | 15750 | 15750 | 15740 | 116 |
| 519 | 20230704 | 120300 | 7382482830 | 15750 | 15750 | 15750 | 15750 | 237 |
| 520 | 20230704 | 120200 | 7378750080 | 15750 | 15750 | 15750 | 15750 | 769 |
| 521 | 20230704 | 120100 | 7366638330 | 15730 | 15720 | 15740 | 15720 | 1210 |
| 522 | 20230704 | 120000 | 7347605080 | 15750 | 15760 | 15800 | 15750 | 1376 |
| 523 | 20230704 | 115900 | 7325906680 | 15750 | 15760 | 15760 | 15750 | 90 |
| 524 | 20230704 | 115800 | 7324488780 | 15750 | 15750 | 15750 | 15730 | 837 |
| 525 | 20230704 | 115700 | 7311309240 | 15750 | 15810 | 15810 | 15750 | 1085 |
| 526 | 20230704 | 115600 | 7294197700 | 15810 | 15800 | 15820 | 15800 | 865 |
| 527 | 20230704 | 115500 | 7280522170 | 15800 | 15760 | 15800 | 15760 | 1510 |
| 528 | 20230704 | 115400 | 7256693800 | 15760 | 15760 | 15780 | 15760 | 196 |
| 529 | 20230704 | 115300 | 7253603810 | 15760 | 15750 | 15760 | 15750 | 636 |
| 530 | 20230704 | 115200 | 7243584180 | 15750 | 15730 | 15750 | 15730 | 268 |
| 531 | 20230704 | 115100 | 7239363980 | 15720 | 15710 | 15730 | 15710 | 449 |
| 532 | 20230704 | 115000 | 7232306690 | 15720 | 15690 | 15720 | 15680 | 709 |
| 533 | 20230704 | 114900 | 7221177940 | 15690 | 15720 | 15720 | 15690 | 1551 |
| 534 | 20230704 | 114800 | 7196806070 | 15720 | 15720 | 15730 | 15720 | 500 |
| 535 | 20230704 | 114700 | 7188943780 | 15720 | 15730 | 15730 | 15720 | 131 |
| 536 | 20230704 | 114600 | 7186883410 | 15730 | 15690 | 15730 | 15680 | 1791 |
| 537 | 20230704 | 114500 | 7158755220 | 15700 | 15690 | 15700 | 15670 | 865 |
| 538 | 20230704 | 114400 | 7145176870 | 15690 | 15660 | 15690 | 15660 | 298 |
| 539 | 20230704 | 114300 | 7140506460 | 15650 | 15660 | 15660 | 15650 | 185 |
| 540 | 20230704 | 114200 | 7137609740 | 15660 | 15660 | 15690 | 15660 | 504 |
| 541 | 20230704 | 114100 | 7129710320 | 15660 | 15660 | 15660 | 15660 | 175 |
| 542 | 20230704 | 114000 | 7126969820 | 15650 | 15690 | 15690 | 15650 | 498 |
| 543 | 20230704 | 113900 | 7119156530 | 15700 | 15680 | 15700 | 15650 | 806 |
| 544 | 20230704 | 113800 | 7106515550 | 15680 | 15680 | 15690 | 15670 | 1086 |
| 545 | 20230704 | 113700 | 7089484710 | 15690 | 15690 | 15690 | 15690 | 504 |
| 546 | 20230704 | 113600 | 7081576950 | 15710 | 15660 | 15710 | 15660 | 1224 |
| 547 | 20230704 | 113500 | 7062385470 | 15670 | 15660 | 15670 | 15660 | 1090 |
| 548 | 20230704 | 113400 | 7045313080 | 15660 | 15660 | 15660 | 15620 | 407 |
| 549 | 20230704 | 113300 | 7038945780 | 15650 | 15690 | 15690 | 15650 | 455 |
| 550 | 20230704 | 113200 | 7031821350 | 15690 | 15620 | 15690 | 15610 | 246 |
| 551 | 20230704 | 113100 | 7027968210 | 15610 | 15610 | 15660 | 15610 | 886 |
| 552 | 20230704 | 113000 | 7014117930 | 15600 | 15710 | 15710 | 15600 | 1010 |
| 553 | 20230704 | 112900 | 6998285170 | 15710 | 15750 | 15760 | 15710 | 1945 |
| 554 | 20230704 | 112800 | 6967673420 | 15740 | 15650 | 15800 | 15650 | 2666 |
| 555 | 20230704 | 112700 | 6925846600 | 15650 | 15630 | 15650 | 15590 | 1262 |
| 556 | 20230704 | 112600 | 6906127470 | 15630 | 15630 | 15630 | 15630 | 69 |
| 557 | 20230704 | 112500 | 6905049000 | 15620 | 15550 | 15620 | 15550 | 1226 |
| 558 | 20230704 | 112400 | 6885931270 | 15550 | 15660 | 15660 | 15550 | 3982 |
| 559 | 20230704 | 112300 | 6823744490 | 15680 | 15670 | 15680 | 15660 | 621 |
| 560 | 20230704 | 112200 | 6814013050 | 15670 | 15700 | 15700 | 15670 | 782 |
| 561 | 20230704 | 112100 | 6801746300 | 15700 | 15680 | 15700 | 15680 | 669 |
| 562 | 20230704 | 112000 | 6791248630 | 15690 | 15690 | 15690 | 15670 | 297 |
| 563 | 20230704 | 111900 | 6786591670 | 15680 | 15680 | 15690 | 15680 | 714 |
| 564 | 20230704 | 111800 | 6775392570 | 15690 | 15670 | 15700 | 15670 | 233 |
| 565 | 20230704 | 111700 | 6771736840 | 15680 | 15670 | 15680 | 15670 | 261 |
| 566 | 20230704 | 111600 | 6767645890 | 15670 | 15680 | 15690 | 15610 | 772 |
| 567 | 20230704 | 111500 | 6755572670 | 15680 | 15610 | 15680 | 15610 | 1493 |
| 568 | 20230704 | 111400 | 6732218780 | 15640 | 15650 | 15650 | 15610 | 2790 |
| 569 | 20230704 | 111300 | 6688598600 | 15650 | 15660 | 15670 | 15650 | 3091 |
| 570 | 20230704 | 111200 | 6640195350 | 15660 | 15640 | 15700 | 15640 | 1145 |
| 571 | 20230704 | 111100 | 6622252900 | 15640 | 15690 | 15690 | 15620 | 2079 |
| 572 | 20230704 | 111000 | 6589711090 | 15700 | 15810 | 15810 | 15700 | 786 |
| 573 | 20230704 | 110900 | 6577343120 | 15800 | 15790 | 15800 | 15760 | 1193 |
| 574 | 20230704 | 110800 | 6558511720 | 15790 | 15840 | 15840 | 15790 | 1969 |
| 575 | 20230704 | 110700 | 6527369850 | 15850 | 15800 | 15860 | 15800 | 497 |
| 576 | 20230704 | 110600 | 6519496290 | 15800 | 15740 | 15800 | 15740 | 948 |
| 577 | 20230704 | 110500 | 6504559610 | 15730 | 15740 | 15740 | 15670 | 1703 |
| 578 | 20230704 | 110400 | 6477789970 | 15740 | 15870 | 15870 | 15740 | 1773 |
| 579 | 20230704 | 110300 | 6449743960 | 15880 | 15880 | 15890 | 15860 | 2033 |
| 580 | 20230704 | 110200 | 6417458520 | 15880 | 15860 | 15880 | 15860 | 1638 |
| 581 | 20230704 | 110100 | 6391462110 | 15850 | 15820 | 15880 | 15820 | 782 |
| 582 | 20230704 | 110000 | 6379060000 | 15830 | 15750 | 15830 | 15750 | 3246 |
| 583 | 20230704 | 105900 | 6327818940 | 15740 | 15760 | 15760 | 15730 | 702 |
| 584 | 20230704 | 105800 | 6316761080 | 15720 | 15720 | 15760 | 15720 | 473 |
| 585 | 20230704 | 105700 | 6309321720 | 15710 | 15710 | 15770 | 15710 | 95 |
| 586 | 20230704 | 105600 | 6307829150 | 15700 | 15700 | 15710 | 15670 | 2183 |
| 587 | 20230704 | 105500 | 6273540650 | 15710 | 15820 | 15820 | 15710 | 2028 |
| 588 | 20230704 | 105400 | 6241565030 | 15810 | 15880 | 15890 | 15810 | 3929 |
| 589 | 20230704 | 105300 | 6179244850 | 15880 | 15880 | 15890 | 15860 | 2679 |
| 590 | 20230704 | 105200 | 6136691320 | 15880 | 15820 | 15890 | 15820 | 1893 |
| 591 | 20230704 | 105100 | 6106626930 | 15820 | 15820 | 15890 | 15810 | 4564 |
| 592 | 20230704 | 105000 | 6034212830 | 15820 | 15670 | 15820 | 15670 | 8690 |
| 593 | 20230704 | 104900 | 5897409660 | 15640 | 15630 | 15650 | 15630 | 903 |
| 594 | 20230704 | 104800 | 5883288980 | 15640 | 15630 | 15650 | 15630 | 1130 |
| 595 | 20230704 | 104700 | 5865615410 | 15640 | 15600 | 15640 | 15600 | 1779 |
| 596 | 20230704 | 104600 | 5837828590 | 15600 | 15600 | 15600 | 15590 | 633 |
| 597 | 20230704 | 104500 | 5827958910 | 15600 | 15570 | 15600 | 15520 | 1490 |
| 598 | 20230704 | 104400 | 5804748530 | 15580 | 15490 | 15580 | 15460 | 379 |
| 599 | 20230704 | 104300 | 5798861420 | 15500 | 15480 | 15500 | 15450 | 1612 |
| 600 | 20230704 | 104200 | 5773920450 | 15480 | 15520 | 15520 | 15480 | 238 |
| 601 | 20230704 | 104100 | 5770236130 | 15520 | 15400 | 15520 | 15400 | 1167 |
| 602 | 20230704 | 104000 | 5752252830 | 15390 | 15390 | 15390 | 15390 | 2 |
| 603 | 20230704 | 103900 | 5752222050 | 15390 | 15370 | 15390 | 15370 | 204 |
| 604 | 20230704 | 103800 | 5749083990 | 15400 | 15420 | 15420 | 15400 | 427 |
| 605 | 20230704 | 103700 | 5742504210 | 15420 | 15400 | 15420 | 15350 | 134 |
| 606 | 20230704 | 103600 | 5740439980 | 15340 | 15340 | 15370 | 15340 | 1151 |
| 607 | 20230704 | 103500 | 5722763560 | 15330 | 15320 | 15360 | 15320 | 1642 |
| 608 | 20230704 | 103400 | 5697559430 | 15320 | 15350 | 15350 | 15320 | 2243 |
| 609 | 20230704 | 103300 | 5663148690 | 15350 | 15410 | 15410 | 15350 | 2361 |
| 610 | 20230704 | 103200 | 5626796730 | 15440 | 15560 | 15560 | 15440 | 2799 |
| 611 | 20230704 | 103100 | 5583370190 | 15560 | 15570 | 15600 | 15560 | 2239 |
| 612 | 20230704 | 103000 | 5548464270 | 15600 | 15590 | 15600 | 15540 | 1329 |
| 613 | 20230704 | 102900 | 5527738520 | 15600 | 15540 | 15600 | 15540 | 1011 |
| 614 | 20230704 | 102800 | 5511979930 | 15550 | 15490 | 15550 | 15490 | 2165 |
| 615 | 20230704 | 102700 | 5478375040 | 15490 | 15440 | 15490 | 15370 | 662 |
| 616 | 20230704 | 102600 | 5468141940 | 15400 | 15320 | 15400 | 15320 | 754 |
| 617 | 20230704 | 102500 | 5456558130 | 15320 | 15330 | 15330 | 15310 | 1970 |
| 618 | 20230704 | 102400 | 5426375600 | 15320 | 15390 | 15390 | 15300 | 722 |
| 619 | 20230704 | 102300 | 5415295270 | 15400 | 15300 | 15400 | 15290 | 978 |
| 620 | 20230704 | 102200 | 5400308630 | 15300 | 15350 | 15400 | 15300 | 3292 |
| 621 | 20230704 | 102100 | 5349838460 | 15330 | 15460 | 15460 | 15330 | 4071 |
| 622 | 20230704 | 102000 | 5287114490 | 15460 | 15470 | 15480 | 15460 | 2099 |
| 623 | 20230704 | 101900 | 5254643020 | 15450 | 15450 | 15470 | 15440 | 554 |
| 624 | 20230704 | 101800 | 5246085090 | 15500 | 15480 | 15500 | 15420 | 1669 |
| 625 | 20230704 | 101700 | 5220240800 | 15490 | 15360 | 15490 | 15360 | 1914 |
| 626 | 20230704 | 101600 | 5190777710 | 15360 | 15340 | 15380 | 15340 | 1236 |
| 627 | 20230704 | 101500 | 5171795110 | 15330 | 15290 | 15330 | 15290 | 1241 |
| 628 | 20230704 | 101400 | 5152803700 | 15250 | 15280 | 15300 | 15230 | 961 |
| 629 | 20230704 | 101300 | 5138138670 | 15250 | 15370 | 15370 | 15250 | 2762 |
| 630 | 20230704 | 101200 | 5095845410 | 15370 | 15370 | 15380 | 15350 | 2016 |
| 631 | 20230704 | 101100 | 5064858830 | 15360 | 15380 | 15380 | 15320 | 1879 |
| 632 | 20230704 | 101000 | 5036011910 | 15350 | 15340 | 15420 | 15340 | 1202 |
| 633 | 20230704 | 100900 | 5017536860 | 15370 | 15330 | 15370 | 15330 | 1339 |
| 634 | 20230704 | 100800 | 4996992430 | 15360 | 15540 | 15540 | 15300 | 4124 |
| 635 | 20230704 | 100700 | 4933422860 | 15510 | 15500 | 15600 | 15490 | 1460 |
| 636 | 20230704 | 100600 | 4910712150 | 15620 | 15670 | 15680 | 15400 | 13001 |
| 637 | 20230704 | 100500 | 4708471520 | 15640 | 15590 | 15640 | 15580 | 1110 |
| 638 | 20230704 | 100400 | 4691153180 | 15590 | 15630 | 15630 | 15580 | 1426 |
| 639 | 20230704 | 100300 | 4668900040 | 15630 | 15700 | 15710 | 15630 | 3803 |
| 640 | 20230704 | 100200 | 4609262410 | 15700 | 15580 | 15700 | 15580 | 3096 |
| 641 | 20230704 | 100100 | 4560810000 | 15600 | 15630 | 15630 | 15520 | 3222 |
| 642 | 20230704 | 100000 | 4510608170 | 15630 | 15630 | 15660 | 15560 | 4403 |
| 643 | 20230704 | 095900 | 4441808180 | 15660 | 15530 | 15700 | 15530 | 6208 |
| 644 | 20230704 | 095800 | 4344887750 | 15530 | 15510 | 15550 | 15510 | 939 |
| 645 | 20230704 | 095700 | 4330314950 | 15510 | 15410 | 15510 | 15380 | 4543 |
| 646 | 20230704 | 095600 | 4260175860 | 15400 | 15400 | 15440 | 15380 | 1526 |
| 647 | 20230704 | 095500 | 4236671040 | 15400 | 15310 | 15400 | 15310 | 924 |
| 648 | 20230704 | 095400 | 4222449550 | 15310 | 15290 | 15400 | 15280 | 1485 |
| 649 | 20230704 | 095300 | 4199650220 | 15270 | 15210 | 15290 | 15200 | 2131 |
| 650 | 20230704 | 095200 | 4167226810 | 15200 | 15220 | 15220 | 15190 | 3039 |
| 651 | 20230704 | 095100 | 4121016380 | 15220 | 15290 | 15290 | 15210 | 2597 |
| 652 | 20230704 | 095000 | 4081430100 | 15290 | 15370 | 15370 | 15290 | 3971 |
| 653 | 20230704 | 094900 | 4020572760 | 15370 | 15360 | 15400 | 15350 | 1221 |
| 654 | 20230704 | 094800 | 4001799050 | 15360 | 15330 | 15360 | 15330 | 1261 |
| 655 | 20230704 | 094700 | 3982455120 | 15340 | 15320 | 15340 | 15320 | 1158 |
| 656 | 20230704 | 094600 | 3964701230 | 15320 | 15240 | 15320 | 15230 | 1252 |
| 657 | 20230704 | 094500 | 3945599940 | 15230 | 15240 | 15250 | 15200 | 2920 |
| 658 | 20230704 | 094400 | 3901152450 | 15230 | 15270 | 15300 | 15230 | 1616 |
| 659 | 20230704 | 094300 | 3876480890 | 15270 | 15310 | 15380 | 15270 | 7082 |
| 660 | 20230704 | 094200 | 3768242740 | 15270 | 15370 | 15410 | 15270 | 2992 |
| 661 | 20230704 | 094100 | 3722295300 | 15360 | 15540 | 15540 | 15350 | 6276 |
| 662 | 20230704 | 094000 | 3625645720 | 15490 | 15640 | 15650 | 15410 | 8525 |
| 663 | 20230704 | 093900 | 3493122320 | 15630 | 15700 | 15700 | 15610 | 6552 |
| 664 | 20230704 | 093800 | 3390435420 | 15700 | 15690 | 15800 | 15690 | 4816 |
| 665 | 20230704 | 093700 | 3314731460 | 15690 | 15670 | 15700 | 15630 | 1772 |
| 666 | 20230704 | 093600 | 3286943650 | 15620 | 15670 | 15800 | 15570 | 9627 |
| 667 | 20230704 | 093500 | 3136553750 | 15610 | 15720 | 15900 | 15610 | 17421 |
| 668 | 20230704 | 093400 | 2862404810 | 15700 | 15620 | 15790 | 15590 | 19203 |
| 669 | 20230704 | 093300 | 2560668480 | 15680 | 15340 | 15720 | 15340 | 23379 |
| 670 | 20230704 | 093200 | 2197229250 | 15330 | 15290 | 15330 | 15240 | 6827 |
| 671 | 20230704 | 093100 | 2092888040 | 15260 | 15240 | 15280 | 15200 | 5105 |
| 672 | 20230704 | 093000 | 2015030350 | 15230 | 15200 | 15230 | 15190 | 1755 |
| 673 | 20230704 | 092900 | 1988335340 | 15220 | 15180 | 15220 | 15150 | 3547 |
| 674 | 20230704 | 092800 | 1934515470 | 15190 | 15220 | 15220 | 15150 | 2578 |
| 675 | 20230704 | 092700 | 1895365450 | 15250 | 15260 | 15280 | 15200 | 1909 |
| 676 | 20230704 | 092600 | 1866284520 | 15270 | 15300 | 15300 | 15250 | 3676 |
| 677 | 20230704 | 092500 | 1810141550 | 15270 | 15140 | 15300 | 15140 | 2876 |
| 678 | 20230704 | 092400 | 1766275040 | 15210 | 15170 | 15210 | 15100 | 3521 |
| 679 | 20230704 | 092300 | 1712904880 | 15180 | 15180 | 15190 | 15170 | 952 |
| 680 | 20230704 | 092200 | 1698449240 | 15180 | 15070 | 15210 | 15040 | 5405 |
| 681 | 20230704 | 092100 | 1616708990 | 15050 | 15040 | 15050 | 15040 | 619 |
| 682 | 20230704 | 092000 | 1607393050 | 15040 | 15030 | 15040 | 15020 | 2171 |
| 683 | 20230704 | 091900 | 1574774660 | 15030 | 15140 | 15140 | 15020 | 638 |
| 684 | 20230704 | 091800 | 1565153810 | 15140 | 15030 | 15140 | 15030 | 1007 |
| 685 | 20230704 | 091700 | 1549932350 | 15030 | 15160 | 15180 | 15010 | 3320 |
| 686 | 20230704 | 091600 | 1499774830 | 15190 | 15330 | 15330 | 15160 | 7362 |
| 687 | 20230704 | 091500 | 1387372210 | 15330 | 15200 | 15330 | 15190 | 2993 |
| 688 | 20230704 | 091400 | 1341627940 | 15200 | 15020 | 15250 | 15020 | 1704 |
| 689 | 20230704 | 091300 | 1315765240 | 15010 | 14940 | 15020 | 14930 | 1712 |
| 690 | 20230704 | 091200 | 1290101720 | 14930 | 14800 | 14930 | 14800 | 2505 |
| 691 | 20230704 | 091100 | 1252861410 | 14800 | 14780 | 14850 | 14780 | 2743 |
| 692 | 20230704 | 091000 | 1212253730 | 14770 | 14770 | 14780 | 14710 | 4805 |
| 693 | 20230704 | 090900 | 1141348400 | 14770 | 14920 | 14920 | 14680 | 6564 |
| 694 | 20230704 | 090800 | 1044280170 | 14930 | 15100 | 15100 | 14930 | 3053 |
| 695 | 20230704 | 090700 | 998402470 | 15100 | 15160 | 15160 | 15020 | 1337 |
| 696 | 20230704 | 090600 | 978180180 | 15130 | 15000 | 15260 | 14990 | 6003 |
| 697 | 20230704 | 090500 | 887140630 | 15000 | 14810 | 15060 | 14810 | 3106 |
| 698 | 20230704 | 090400 | 840870100 | 14800 | 14800 | 14800 | 14710 | 13140 |
| 699 | 20230704 | 090300 | 646901580 | 14810 | 14860 | 14860 | 14790 | 7284 |
| 700 | 20230704 | 090200 | 539092660 | 14830 | 14830 | 14920 | 14800 | 8805 |
| 701 | 20230704 | 090100 | 408128180 | 14820 | 15330 | 15330 | 14810 | 18132 |
| 702 | 20230704 | 090000 | 134174820 | 15320 | 15220 | 15400 | 15210 | 8795 |