35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 3 | 20230807 | 204100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230807 | 204000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230807 | 203900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230807 | 203800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230807 | 203700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230807 | 203600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230807 | 203500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230807 | 203400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230807 | 203300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230807 | 203200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230807 | 203100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230807 | 203000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230807 | 202900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230807 | 202800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230807 | 202700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230807 | 202600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230807 | 202500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230807 | 202400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230807 | 202300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230807 | 202200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230807 | 202100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230807 | 202000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230807 | 201900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230807 | 201800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230807 | 201700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230807 | 201600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230807 | 201500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230807 | 201400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230807 | 201300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230807 | 201200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 33 | 20230807 | 201100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230807 | 201000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230807 | 200900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230807 | 200800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230807 | 200700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230807 | 200600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230807 | 200500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230807 | 200400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230807 | 200300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230807 | 200200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230807 | 200100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230807 | 200000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230807 | 195900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230807 | 195800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230807 | 195700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230807 | 195600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230807 | 195500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230807 | 195400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230807 | 195300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230807 | 195200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230807 | 195100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230807 | 195000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230807 | 194900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230807 | 194800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230807 | 194700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230807 | 194600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230807 | 194500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230807 | 194400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230807 | 194300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230807 | 194200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 63 | 20230807 | 194100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230807 | 194000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230807 | 193900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230807 | 193800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230807 | 193700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230807 | 193600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230807 | 193500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230807 | 193400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230807 | 193300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230807 | 193200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230807 | 193100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230807 | 193000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230807 | 192900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230807 | 192800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230807 | 192700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230807 | 192600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230807 | 192500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230807 | 192400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230807 | 192300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230807 | 192200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230807 | 192100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230807 | 192000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230807 | 191900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230807 | 191800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230807 | 191700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230807 | 191600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230807 | 191500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230807 | 191400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230807 | 191300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230807 | 191200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 93 | 20230807 | 191100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230807 | 191000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230807 | 190900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230807 | 190800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230807 | 190700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230807 | 190600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230807 | 190500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230807 | 190400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230807 | 190300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230807 | 190200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230807 | 190100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230807 | 190000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230807 | 185900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230807 | 185800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230807 | 185700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230807 | 185600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230807 | 185500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230807 | 185400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230807 | 185300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230807 | 185200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230807 | 185100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230807 | 185000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230807 | 184900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230807 | 184800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230807 | 184700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230807 | 184600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230807 | 184500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230807 | 184400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230807 | 184300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230807 | 184200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 123 | 20230807 | 184100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230807 | 184000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230807 | 183900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230807 | 183800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230807 | 183700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230807 | 183600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230807 | 183500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230807 | 183400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230807 | 183300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230807 | 183200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230807 | 183100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230807 | 183000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230807 | 182900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230807 | 182800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230807 | 182700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230807 | 182600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230807 | 182500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230807 | 182400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230807 | 182300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230807 | 182200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230807 | 182100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230807 | 182000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230807 | 181900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230807 | 181800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230807 | 181700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230807 | 181600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230807 | 181500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230807 | 181400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230807 | 181300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230807 | 181200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 153 | 20230807 | 181100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230807 | 181000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230807 | 180900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230807 | 180800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230807 | 180700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230807 | 180600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230807 | 180500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230807 | 180400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230807 | 180300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230807 | 180200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230807 | 180100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230807 | 180000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230807 | 175900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230807 | 175800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230807 | 175700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230807 | 175600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230807 | 175500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230807 | 175400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230807 | 175300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230807 | 175200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230807 | 175100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230807 | 175000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230807 | 174900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230807 | 174800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230807 | 174700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230807 | 174600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230807 | 174500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230807 | 174400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230807 | 174300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230807 | 174200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 183 | 20230807 | 174100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230807 | 174000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230807 | 173900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230807 | 173800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230807 | 173700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230807 | 173600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230807 | 173500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230807 | 173400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230807 | 173300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230807 | 173200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230807 | 173100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230807 | 173000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230807 | 172900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230807 | 172800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230807 | 172700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230807 | 172600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230807 | 172500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230807 | 172400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230807 | 172300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230807 | 172200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230807 | 172100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230807 | 172000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230807 | 171900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230807 | 171800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230807 | 171700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230807 | 171600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230807 | 171500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230807 | 171400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230807 | 171300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230807 | 171200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 213 | 20230807 | 171100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230807 | 171000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230807 | 170900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230807 | 170800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230807 | 170700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230807 | 170600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230807 | 170500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230807 | 170400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230807 | 170300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230807 | 170200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230807 | 170100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230807 | 170000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230807 | 165900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230807 | 165800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230807 | 165700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20230807 | 165600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20230807 | 165500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20230807 | 165400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20230807 | 165300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20230807 | 165200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20230807 | 165100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20230807 | 165000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230807 | 164900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20230807 | 164800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20230807 | 164700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20230807 | 164600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20230807 | 164500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20230807 | 164400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20230807 | 164300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20230807 | 164200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 243 | 20230807 | 164100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20230807 | 164000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20230807 | 163900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20230807 | 163800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20230807 | 163700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20230807 | 163600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230807 | 163500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230807 | 163400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20230807 | 163300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20230807 | 163200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20230807 | 163100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20230807 | 163000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20230807 | 162900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20230807 | 162800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20230807 | 162700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20230807 | 162600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20230807 | 162500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20230807 | 162400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20230807 | 162300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20230807 | 162200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20230807 | 162100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20230807 | 162000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20230807 | 161900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20230807 | 161800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20230807 | 161700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20230807 | 161600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20230807 | 161500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20230807 | 161400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20230807 | 161300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20230807 | 161200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 273 | 20230807 | 161100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20230807 | 161000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20230807 | 160900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20230807 | 160800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20230807 | 160700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20230807 | 160600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20230807 | 160500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20230807 | 160400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20230807 | 160300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20230807 | 160200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20230807 | 160100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20230807 | 160000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20230807 | 155900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20230807 | 155800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20230807 | 155700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20230807 | 155600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20230807 | 155500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20230807 | 155400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20230807 | 155300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20230807 | 155200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20230807 | 155100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20230807 | 155000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20230807 | 154900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20230807 | 154800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20230807 | 154700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20230807 | 154600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20230807 | 154500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20230807 | 154400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20230807 | 154300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20230807 | 154200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 303 | 20230807 | 154100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20230807 | 154000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20230807 | 153900 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20230807 | 153800 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20230807 | 153700 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20230807 | 153600 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20230807 | 153500 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20230807 | 153400 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20230807 | 153300 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20230807 | 153200 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20230807 | 153100 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20230807 | 153000 | 2423292730 | 2930 | 2930 | 2930 | 2930 | 8200 |
| 315 | 20230807 | 152900 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20230807 | 152800 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20230807 | 152700 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20230807 | 152600 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20230807 | 152500 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20230807 | 152400 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20230807 | 152300 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20230807 | 152200 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20230807 | 152100 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20230807 | 152000 | 2399266730 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20230807 | 151900 | 2399266730 | 2940 | 2930 | 2940 | 2930 | 1150 |
| 326 | 20230807 | 151800 | 2395894730 | 2935 | 2935 | 2935 | 2930 | 171 |
| 327 | 20230807 | 151700 | 2395393280 | 2935 | 2935 | 2935 | 2935 | 2352 |
| 328 | 20230807 | 151600 | 2388490160 | 2940 | 2935 | 2940 | 2935 | 934 |
| 329 | 20230807 | 151500 | 2385748865 | 2935 | 2930 | 2935 | 2930 | 4269 |
| 330 | 20230807 | 151400 | 2373240620 | 2930 | 2925 | 2930 | 2925 | 311 |
| 331 | 20230807 | 151300 | 2372329825 | 2925 | 2920 | 2925 | 2920 | 759 |
| 332 | 20230807 | 151200 | 2370111870 | 2920 | 2920 | 2930 | 2920 | 1088 |
| 333 | 20230807 | 151100 | 2366932395 | 2930 | 2920 | 2930 | 2920 | 3716 |
| 334 | 20230807 | 151000 | 2356046005 | 2920 | 2920 | 2920 | 2920 | 1 |
| 335 | 20230807 | 150900 | 2356043085 | 2930 | 2930 | 2930 | 2930 | 10 |
| 336 | 20230807 | 150800 | 2356013785 | 2930 | 2930 | 2930 | 2930 | 1 |
| 337 | 20230807 | 150700 | 2356010855 | 2920 | 2925 | 2930 | 2920 | 15996 |
| 338 | 20230807 | 150600 | 2309301240 | 2925 | 2935 | 2935 | 2925 | 411 |
| 339 | 20230807 | 150500 | 2308099055 | 2935 | 2935 | 2935 | 2935 | 92 |
| 340 | 20230807 | 150400 | 2307829035 | 2935 | 2935 | 2935 | 2925 | 1134 |
| 341 | 20230807 | 150300 | 2304511295 | 2925 | 2935 | 2935 | 2925 | 1808 |
| 342 | 20230807 | 150200 | 2299219215 | 2935 | 2935 | 2935 | 2935 | 1 |
| 343 | 20230807 | 150100 | 2299216280 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 344 | 20230807 | 150000 | 2296291280 | 2925 | 2925 | 2925 | 2925 | 1209 |
| 345 | 20230807 | 145900 | 2292754955 | 2935 | 2935 | 2935 | 2935 | 100 |
| 346 | 20230807 | 145800 | 2292461455 | 2935 | 2935 | 2935 | 2935 | 400 |
| 347 | 20230807 | 145700 | 2291287455 | 2930 | 2930 | 2930 | 2930 | 200 |
| 348 | 20230807 | 145600 | 2290701455 | 2930 | 2930 | 2930 | 2930 | 1499 |
| 349 | 20230807 | 145500 | 2286309385 | 2930 | 2935 | 2935 | 2930 | 13 |
| 350 | 20230807 | 145400 | 2286271245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 351 | 20230807 | 145300 | 2286271245 | 2935 | 2935 | 2935 | 2935 | 1048 |
| 352 | 20230807 | 145200 | 2283195365 | 2935 | 2935 | 2935 | 2935 | 2000 |
| 353 | 20230807 | 145100 | 2277325365 | 2930 | 2930 | 2930 | 2930 | 20 |
| 354 | 20230807 | 145000 | 2277266765 | 2930 | 2930 | 2930 | 2930 | 1477 |
| 355 | 20230807 | 144900 | 2272939155 | 2930 | 2930 | 2930 | 2930 | 356 |
| 356 | 20230807 | 144800 | 2271896075 | 2930 | 2930 | 2930 | 2930 | 0 |
| 357 | 20230807 | 144700 | 2271896075 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 358 | 20230807 | 144600 | 2268966075 | 2935 | 2930 | 2935 | 2930 | 54 |
| 359 | 20230807 | 144500 | 2268807590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 360 | 20230807 | 144400 | 2268807590 | 2930 | 2930 | 2930 | 2930 | 2800 |
| 361 | 20230807 | 144300 | 2260603590 | 2930 | 2930 | 2930 | 2930 | 32 |
| 362 | 20230807 | 144200 | 2260509830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 363 | 20230807 | 144100 | 2260509830 | 2920 | 2920 | 2920 | 2920 | 1749 |
| 364 | 20230807 | 144000 | 2255402750 | 2920 | 2935 | 2935 | 2920 | 18 |
| 365 | 20230807 | 143900 | 2255350070 | 2930 | 2930 | 2930 | 2925 | 3405 |
| 366 | 20230807 | 143800 | 2245373495 | 2925 | 2925 | 2925 | 2920 | 1018 |
| 367 | 20230807 | 143700 | 2242395895 | 2925 | 2920 | 2925 | 2920 | 488 |
| 368 | 20230807 | 143600 | 2240970855 | 2925 | 2915 | 2925 | 2915 | 13 |
| 369 | 20230807 | 143500 | 2240932860 | 2915 | 2915 | 2915 | 2915 | 5 |
| 370 | 20230807 | 143400 | 2240918285 | 2915 | 2915 | 2925 | 2915 | 1211 |
| 371 | 20230807 | 143300 | 2237385155 | 2920 | 2915 | 2920 | 2910 | 2806 |
| 372 | 20230807 | 143200 | 2229214405 | 2915 | 2925 | 2925 | 2915 | 582 |
| 373 | 20230807 | 143100 | 2227514815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 374 | 20230807 | 143000 | 2227514815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 375 | 20230807 | 142900 | 2227514815 | 2925 | 2925 | 2925 | 2925 | 24 |
| 376 | 20230807 | 142800 | 2227444615 | 2920 | 2920 | 2920 | 2920 | 50 |
| 377 | 20230807 | 142700 | 2227298615 | 2925 | 2925 | 2925 | 2925 | 164 |
| 378 | 20230807 | 142600 | 2226818915 | 2925 | 2915 | 2925 | 2915 | 289 |
| 379 | 20230807 | 142500 | 2225976240 | 2915 | 2915 | 2915 | 2915 | 501 |
| 380 | 20230807 | 142400 | 2224515825 | 2915 | 2915 | 2915 | 2915 | 1658 |
| 381 | 20230807 | 142300 | 2219682755 | 2915 | 2915 | 2925 | 2915 | 2079 |
| 382 | 20230807 | 142200 | 2213622310 | 2920 | 2920 | 2920 | 2920 | 65 |
| 383 | 20230807 | 142100 | 2213432510 | 2920 | 2920 | 2920 | 2920 | 805 |
| 384 | 20230807 | 142000 | 2211081910 | 2920 | 2920 | 2925 | 2920 | 451 |
| 385 | 20230807 | 141900 | 2209764985 | 2925 | 2925 | 2925 | 2925 | 11 |
| 386 | 20230807 | 141800 | 2209732810 | 2920 | 2920 | 2920 | 2920 | 15 |
| 387 | 20230807 | 141700 | 2209689010 | 2920 | 2930 | 2930 | 2920 | 48 |
| 388 | 20230807 | 141600 | 2209548580 | 2920 | 2925 | 2925 | 2920 | 10141 |
| 389 | 20230807 | 141500 | 2179886305 | 2920 | 2930 | 2930 | 2920 | 445 |
| 390 | 20230807 | 141400 | 2178586580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 391 | 20230807 | 141300 | 2178586580 | 2930 | 2920 | 2930 | 2920 | 557 |
| 392 | 20230807 | 141200 | 2176960130 | 2920 | 2920 | 2920 | 2920 | 746 |
| 393 | 20230807 | 141100 | 2174781810 | 2920 | 2925 | 2925 | 2920 | 1678 |
| 394 | 20230807 | 141000 | 2169881815 | 2930 | 2930 | 2930 | 2920 | 1137 |
| 395 | 20230807 | 140900 | 2166551435 | 2930 | 2930 | 2930 | 2930 | 1 |
| 396 | 20230807 | 140800 | 2166548505 | 2930 | 2920 | 2930 | 2920 | 6748 |
| 397 | 20230807 | 140700 | 2146794335 | 2920 | 2930 | 2930 | 2920 | 1481 |
| 398 | 20230807 | 140600 | 2142467650 | 2930 | 2930 | 2930 | 2930 | 0 |
| 399 | 20230807 | 140500 | 2142467650 | 2930 | 2930 | 2930 | 2930 | 0 |
| 400 | 20230807 | 140400 | 2142467650 | 2930 | 2920 | 2930 | 2920 | 250 |
| 401 | 20230807 | 140300 | 2141737150 | 2920 | 2920 | 2920 | 2920 | 9 |
| 402 | 20230807 | 140200 | 2141710870 | 2920 | 2920 | 2920 | 2920 | 8213 |
| 403 | 20230807 | 140100 | 2117728910 | 2920 | 2920 | 2920 | 2920 | 50 |
| 404 | 20230807 | 140000 | 2117582910 | 2920 | 2925 | 2925 | 2920 | 1605 |
| 405 | 20230807 | 135900 | 2112891060 | 2920 | 2920 | 2920 | 2920 | 200 |
| 406 | 20230807 | 135800 | 2112307060 | 2940 | 2925 | 2940 | 2920 | 655 |
| 407 | 20230807 | 135700 | 2110391175 | 2930 | 2930 | 2930 | 2930 | 1 |
| 408 | 20230807 | 135600 | 2110388245 | 2940 | 2940 | 2940 | 2940 | 10 |
| 409 | 20230807 | 135500 | 2110358845 | 2940 | 2940 | 2940 | 2940 | 0 |
| 410 | 20230807 | 135400 | 2110358845 | 2940 | 2920 | 2940 | 2920 | 5059 |
| 411 | 20230807 | 135300 | 2095586445 | 2920 | 2930 | 2930 | 2920 | 1401 |
| 412 | 20230807 | 135200 | 2091495515 | 2915 | 2935 | 2935 | 2915 | 1543 |
| 413 | 20230807 | 135100 | 2086994190 | 2935 | 2925 | 2935 | 2920 | 16532 |
| 414 | 20230807 | 135000 | 2038664985 | 2930 | 2935 | 2940 | 2930 | 1016 |
| 415 | 20230807 | 134900 | 2035687550 | 2930 | 2930 | 2930 | 2930 | 150 |
| 416 | 20230807 | 134800 | 2035248050 | 2930 | 2930 | 2930 | 2930 | 50 |
| 417 | 20230807 | 134700 | 2035101550 | 2930 | 2940 | 2940 | 2930 | 934 |
| 418 | 20230807 | 134600 | 2032364840 | 2940 | 2935 | 2940 | 2935 | 60 |
| 419 | 20230807 | 134500 | 2032188575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 420 | 20230807 | 134400 | 2032188575 | 2930 | 2930 | 2930 | 2930 | 789 |
| 421 | 20230807 | 134300 | 2029876805 | 2930 | 2935 | 2935 | 2930 | 60 |
| 422 | 20230807 | 134200 | 2029700990 | 2925 | 2930 | 2930 | 2925 | 1083 |
| 423 | 20230807 | 134100 | 2026528130 | 2930 | 2930 | 2930 | 2930 | 995 |
| 424 | 20230807 | 134000 | 2023612780 | 2935 | 2940 | 2940 | 2935 | 220 |
| 425 | 20230807 | 133900 | 2022966280 | 2940 | 2935 | 2940 | 2935 | 10 |
| 426 | 20230807 | 133800 | 2022936920 | 2935 | 2935 | 2935 | 2935 | 20 |
| 427 | 20230807 | 133700 | 2022878220 | 2930 | 2930 | 2930 | 2930 | 1306 |
| 428 | 20230807 | 133600 | 2019051640 | 2930 | 2940 | 2940 | 2930 | 4280 |
| 429 | 20230807 | 133500 | 2006503710 | 2935 | 2935 | 2950 | 2935 | 1705 |
| 430 | 20230807 | 133400 | 2001498035 | 2930 | 2935 | 2935 | 2930 | 818 |
| 431 | 20230807 | 133300 | 1999101290 | 2935 | 2935 | 2935 | 2935 | 1001 |
| 432 | 20230807 | 133200 | 1996163355 | 2935 | 2935 | 2935 | 2935 | 44 |
| 433 | 20230807 | 133100 | 1996034215 | 2935 | 2920 | 2935 | 2920 | 13 |
| 434 | 20230807 | 133000 | 1995996210 | 2920 | 2920 | 2920 | 2920 | 68 |
| 435 | 20230807 | 132900 | 1995797650 | 2925 | 2925 | 2925 | 2925 | 460 |
| 436 | 20230807 | 132800 | 1994452150 | 2935 | 2925 | 2935 | 2925 | 181 |
| 437 | 20230807 | 132700 | 1993922715 | 2925 | 2925 | 2925 | 2925 | 40 |
| 438 | 20230807 | 132600 | 1993805715 | 2925 | 2925 | 2925 | 2925 | 244 |
| 439 | 20230807 | 132500 | 1993092015 | 2925 | 2930 | 2930 | 2925 | 408 |
| 440 | 20230807 | 132400 | 1991898240 | 2930 | 2925 | 2930 | 2920 | 164 |
| 441 | 20230807 | 132300 | 1991418240 | 2925 | 2930 | 2930 | 2925 | 612 |
| 442 | 20230807 | 132200 | 1989626200 | 2930 | 2910 | 2930 | 2910 | 606 |
| 443 | 20230807 | 132100 | 1987855250 | 2915 | 2910 | 2915 | 2905 | 1428 |
| 444 | 20230807 | 132000 | 1983700790 | 2910 | 2910 | 2910 | 2910 | 839 |
| 445 | 20230807 | 131900 | 1981259300 | 2910 | 2915 | 2925 | 2910 | 1369 |
| 446 | 20230807 | 131800 | 1977274430 | 2915 | 2920 | 2930 | 2915 | 6801 |
| 447 | 20230807 | 131700 | 1957443735 | 2930 | 2915 | 2935 | 2915 | 2351 |
| 448 | 20230807 | 131600 | 1950586260 | 2915 | 2925 | 2925 | 2910 | 5351 |
| 449 | 20230807 | 131500 | 1934989400 | 2915 | 2920 | 2925 | 2915 | 1576 |
| 450 | 20230807 | 131400 | 1930392460 | 2920 | 2925 | 2930 | 2920 | 18932 |
| 451 | 20230807 | 131300 | 1875066225 | 2925 | 2935 | 2940 | 2925 | 9663 |
| 452 | 20230807 | 131200 | 1846754465 | 2935 | 2950 | 2950 | 2935 | 1778 |
| 453 | 20230807 | 131100 | 1841529435 | 2950 | 2950 | 2960 | 2950 | 638 |
| 454 | 20230807 | 131000 | 1839644805 | 2940 | 2950 | 2955 | 2940 | 3024 |
| 455 | 20230807 | 130900 | 1830753965 | 2940 | 2945 | 2945 | 2940 | 356 |
| 456 | 20230807 | 130800 | 1829705575 | 2945 | 2945 | 2945 | 2945 | 50 |
| 457 | 20230807 | 130700 | 1829558325 | 2945 | 2960 | 2960 | 2945 | 58 |
| 458 | 20230807 | 130600 | 1829387500 | 2940 | 2940 | 2940 | 2935 | 1010 |
| 459 | 20230807 | 130500 | 1826423100 | 2940 | 2940 | 2940 | 2940 | 864 |
| 460 | 20230807 | 130400 | 1823882940 | 2940 | 2940 | 2940 | 2940 | 914 |
| 461 | 20230807 | 130300 | 1821195780 | 2940 | 2950 | 2950 | 2940 | 532 |
| 462 | 20230807 | 130200 | 1819628375 | 2950 | 2955 | 2960 | 2950 | 607 |
| 463 | 20230807 | 130100 | 1817831935 | 2955 | 2950 | 2955 | 2950 | 360 |
| 464 | 20230807 | 130000 | 1816768755 | 2955 | 2945 | 2955 | 2945 | 1382 |
| 465 | 20230807 | 125900 | 1812698725 | 2945 | 2960 | 2960 | 2945 | 2000 |
| 466 | 20230807 | 125800 | 1806793770 | 2960 | 2960 | 2960 | 2960 | 1 |
| 467 | 20230807 | 125700 | 1806790810 | 2960 | 2960 | 2960 | 2960 | 1 |
| 468 | 20230807 | 125600 | 1806787850 | 2965 | 2960 | 2965 | 2955 | 1350 |
| 469 | 20230807 | 125500 | 1802795345 | 2960 | 2960 | 2960 | 2960 | 0 |
| 470 | 20230807 | 125400 | 1802795345 | 2960 | 2960 | 2960 | 2960 | 0 |
| 471 | 20230807 | 125300 | 1802795345 | 2960 | 2960 | 2960 | 2960 | 749 |
| 472 | 20230807 | 125200 | 1800578305 | 2960 | 2960 | 2960 | 2960 | 610 |
| 473 | 20230807 | 125100 | 1798772705 | 2960 | 2960 | 2960 | 2960 | 897 |
| 474 | 20230807 | 125000 | 1796117585 | 2965 | 2965 | 2965 | 2965 | 793 |
| 475 | 20230807 | 124900 | 1793766340 | 2965 | 2965 | 2965 | 2965 | 350 |
| 476 | 20230807 | 124800 | 1792728590 | 2960 | 2960 | 2960 | 2960 | 0 |
| 477 | 20230807 | 124700 | 1792728590 | 2960 | 2970 | 2970 | 2960 | 176 |
| 478 | 20230807 | 124600 | 1792206630 | 2965 | 2965 | 2965 | 2965 | 1011 |
| 479 | 20230807 | 124500 | 1789209015 | 2955 | 2960 | 2960 | 2955 | 71 |
| 480 | 20230807 | 124400 | 1788999160 | 2955 | 2955 | 2955 | 2955 | 0 |
| 481 | 20230807 | 124300 | 1788999160 | 2955 | 2955 | 2955 | 2955 | 619 |
| 482 | 20230807 | 124200 | 1787170015 | 2955 | 2955 | 2955 | 2955 | 0 |
| 483 | 20230807 | 124100 | 1787170015 | 2955 | 2955 | 2955 | 2955 | 414 |
| 484 | 20230807 | 124000 | 1785946645 | 2955 | 2955 | 2955 | 2955 | 0 |
| 485 | 20230807 | 123900 | 1785946645 | 2955 | 2955 | 2955 | 2955 | 1 |
| 486 | 20230807 | 123800 | 1785943690 | 2955 | 2965 | 2965 | 2955 | 5 |
| 487 | 20230807 | 123700 | 1785928875 | 2955 | 2955 | 2955 | 2955 | 312 |
| 488 | 20230807 | 123600 | 1785006915 | 2955 | 2965 | 2970 | 2955 | 1854 |
| 489 | 20230807 | 123500 | 1779521320 | 2965 | 2965 | 2965 | 2965 | 119 |
| 490 | 20230807 | 123400 | 1779168485 | 2960 | 2960 | 2960 | 2960 | 37 |
| 491 | 20230807 | 123300 | 1779058965 | 2965 | 2960 | 2965 | 2960 | 443 |
| 492 | 20230807 | 123200 | 1777745830 | 2965 | 2960 | 2965 | 2960 | 34 |
| 493 | 20230807 | 123100 | 1777645140 | 2965 | 2970 | 2970 | 2965 | 719 |
| 494 | 20230807 | 123000 | 1775512215 | 2970 | 2970 | 2970 | 2970 | 0 |
| 495 | 20230807 | 122900 | 1775512215 | 2970 | 2970 | 2975 | 2970 | 498 |
| 496 | 20230807 | 122800 | 1774032305 | 2975 | 2975 | 2975 | 2975 | 2 |
| 497 | 20230807 | 122700 | 1774026355 | 2970 | 2970 | 2970 | 2970 | 8 |
| 498 | 20230807 | 122600 | 1774002595 | 2975 | 2970 | 2975 | 2970 | 361 |
| 499 | 20230807 | 122500 | 1772930420 | 2970 | 2975 | 2975 | 2970 | 205 |
| 500 | 20230807 | 122400 | 1772321545 | 2970 | 2975 | 2975 | 2970 | 308 |
| 501 | 20230807 | 122300 | 1771405800 | 2980 | 2980 | 2980 | 2975 | 614 |
| 502 | 20230807 | 122200 | 1769576095 | 2980 | 2980 | 2980 | 2980 | 0 |
| 503 | 20230807 | 122100 | 1769576095 | 2980 | 2980 | 2980 | 2980 | 251 |
| 504 | 20230807 | 122000 | 1768828115 | 2980 | 2965 | 2980 | 2965 | 179 |
| 505 | 20230807 | 121900 | 1768296630 | 2960 | 2970 | 2970 | 2960 | 223 |
| 506 | 20230807 | 121800 | 1767635365 | 2970 | 2985 | 2985 | 2970 | 1085 |
| 507 | 20230807 | 121700 | 1764412880 | 2970 | 2975 | 2975 | 2970 | 415 |
| 508 | 20230807 | 121600 | 1763178510 | 2970 | 2980 | 2980 | 2970 | 1431 |
| 509 | 20230807 | 121500 | 1758924280 | 2980 | 2980 | 2990 | 2980 | 532 |
| 510 | 20230807 | 121400 | 1757338720 | 2975 | 2975 | 2975 | 2975 | 658 |
| 511 | 20230807 | 121300 | 1755381170 | 2975 | 2970 | 2990 | 2970 | 962 |
| 512 | 20230807 | 121200 | 1752523305 | 2970 | 2990 | 2990 | 2970 | 2240 |
| 513 | 20230807 | 121100 | 1745846855 | 2990 | 2990 | 2990 | 2990 | 572 |
| 514 | 20230807 | 121000 | 1744136575 | 2990 | 2990 | 2990 | 2990 | 227 |
| 515 | 20230807 | 120900 | 1743457845 | 2990 | 3000 | 3000 | 2990 | 5012 |
| 516 | 20230807 | 120800 | 1728465975 | 2985 | 3000 | 3000 | 2985 | 119 |
| 517 | 20230807 | 120700 | 1728109335 | 3000 | 2995 | 3000 | 2995 | 343 |
| 518 | 20230807 | 120600 | 1727080385 | 2995 | 2995 | 2995 | 2995 | 757 |
| 519 | 20230807 | 120500 | 1724813170 | 2980 | 2995 | 2995 | 2980 | 2336 |
| 520 | 20230807 | 120400 | 1717825200 | 2995 | 2995 | 2995 | 2995 | 131 |
| 521 | 20230807 | 120300 | 1717432855 | 2995 | 2980 | 2995 | 2980 | 932 |
| 522 | 20230807 | 120200 | 1714642860 | 2980 | 2990 | 2995 | 2980 | 1408 |
| 523 | 20230807 | 120100 | 1710428095 | 2985 | 2985 | 2985 | 2985 | 686 |
| 524 | 20230807 | 120000 | 1708380385 | 2970 | 2970 | 2970 | 2965 | 2905 |
| 525 | 20230807 | 115900 | 1699752555 | 2970 | 2970 | 2985 | 2970 | 158 |
| 526 | 20230807 | 115800 | 1699283280 | 2985 | 2985 | 2985 | 2985 | 1 |
| 527 | 20230807 | 115700 | 1699280295 | 2980 | 2965 | 2980 | 2965 | 464 |
| 528 | 20230807 | 115600 | 1697904460 | 2965 | 2985 | 2985 | 2965 | 449 |
| 529 | 20230807 | 115500 | 1696570900 | 2980 | 2970 | 2980 | 2965 | 860 |
| 530 | 20230807 | 115400 | 1694011240 | 2970 | 2970 | 2970 | 2970 | 100 |
| 531 | 20230807 | 115300 | 1693714240 | 2980 | 2980 | 2980 | 2980 | 2 |
| 532 | 20230807 | 115200 | 1693708280 | 2980 | 2975 | 2980 | 2975 | 3869 |
| 533 | 20230807 | 115100 | 1682197955 | 2975 | 2975 | 2975 | 2970 | 20 |
| 534 | 20230807 | 115000 | 1682138460 | 2960 | 2960 | 2970 | 2960 | 2137 |
| 535 | 20230807 | 114900 | 1675812670 | 2960 | 2960 | 2960 | 2960 | 1 |
| 536 | 20230807 | 114800 | 1675809710 | 2960 | 2955 | 2960 | 2955 | 7348 |
| 537 | 20230807 | 114700 | 1654064630 | 2960 | 2960 | 2960 | 2960 | 2 |
| 538 | 20230807 | 114600 | 1654058710 | 2960 | 2960 | 2975 | 2960 | 1002 |
| 539 | 20230807 | 114500 | 1651092775 | 2960 | 2975 | 2975 | 2960 | 550 |
| 540 | 20230807 | 114400 | 1649463710 | 2975 | 2975 | 2975 | 2975 | 10 |
| 541 | 20230807 | 114300 | 1649433960 | 2980 | 2970 | 2980 | 2970 | 1063 |
| 542 | 20230807 | 114200 | 1646272435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 543 | 20230807 | 114100 | 1646272435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 544 | 20230807 | 114000 | 1646272435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 545 | 20230807 | 113900 | 1646272435 | 2975 | 2950 | 2975 | 2950 | 250 |
| 546 | 20230807 | 113800 | 1645530480 | 2950 | 2955 | 2955 | 2950 | 614 |
| 547 | 20230807 | 113700 | 1643718665 | 2955 | 2960 | 2980 | 2955 | 2947 |
| 548 | 20230807 | 113600 | 1635002865 | 2955 | 2955 | 2955 | 2955 | 0 |
| 549 | 20230807 | 113500 | 1635002865 | 2955 | 2955 | 2960 | 2955 | 1039 |
| 550 | 20230807 | 113400 | 1631930930 | 2955 | 2955 | 2955 | 2955 | 20 |
| 551 | 20230807 | 113300 | 1631871830 | 2955 | 2955 | 2960 | 2950 | 3396 |
| 552 | 20230807 | 113200 | 1621851000 | 2990 | 2990 | 2990 | 2990 | 0 |
| 553 | 20230807 | 113100 | 1621851000 | 2990 | 2955 | 2990 | 2955 | 2500 |
| 554 | 20230807 | 113000 | 1614436200 | 2955 | 2960 | 2960 | 2955 | 3650 |
| 555 | 20230807 | 112900 | 1603650100 | 2970 | 2975 | 2975 | 2970 | 375 |
| 556 | 20230807 | 112800 | 1602536210 | 2980 | 2975 | 2980 | 2975 | 400 |
| 557 | 20230807 | 112700 | 1601345195 | 2985 | 2975 | 2990 | 2970 | 2521 |
| 558 | 20230807 | 112600 | 1593819065 | 2960 | 2970 | 2975 | 2960 | 2855 |
| 559 | 20230807 | 112500 | 1585362035 | 2985 | 3000 | 3000 | 2980 | 715 |
| 560 | 20230807 | 112400 | 1583224065 | 3000 | 2980 | 3000 | 2980 | 4020 |
| 561 | 20230807 | 112300 | 1571195885 | 2985 | 2960 | 2985 | 2960 | 462 |
| 562 | 20230807 | 112200 | 1569827065 | 2960 | 2980 | 2990 | 2940 | 3461 |
| 563 | 20230807 | 112100 | 1559600740 | 2980 | 2995 | 2995 | 2980 | 805 |
| 564 | 20230807 | 112000 | 1557197285 | 2995 | 2980 | 3000 | 2980 | 12838 |
| 565 | 20230807 | 111900 | 1518757315 | 2985 | 2985 | 2985 | 2985 | 1610 |
| 566 | 20230807 | 111800 | 1513951465 | 2980 | 2985 | 2985 | 2980 | 1357 |
| 567 | 20230807 | 111700 | 1509906605 | 2985 | 2975 | 2985 | 2975 | 2092 |
| 568 | 20230807 | 111600 | 1503676040 | 2980 | 2960 | 2980 | 2960 | 2358 |
| 569 | 20230807 | 111500 | 1496672730 | 2960 | 2960 | 2960 | 2960 | 1482 |
| 570 | 20230807 | 111400 | 1492286010 | 2960 | 2970 | 2970 | 2960 | 1151 |
| 571 | 20230807 | 111300 | 1488872540 | 2970 | 2970 | 2970 | 2970 | 160 |
| 572 | 20230807 | 111200 | 1488397340 | 2970 | 2970 | 2970 | 2970 | 0 |
| 573 | 20230807 | 111100 | 1488397340 | 2970 | 2965 | 2970 | 2965 | 4412 |
| 574 | 20230807 | 111000 | 1475315430 | 2965 | 2960 | 2965 | 2960 | 2133 |
| 575 | 20230807 | 110900 | 1468991250 | 2965 | 2970 | 2970 | 2965 | 2108 |
| 576 | 20230807 | 110800 | 1462740530 | 2970 | 2975 | 2975 | 2970 | 2093 |
| 577 | 20230807 | 110700 | 1456524310 | 2975 | 2975 | 2975 | 2975 | 1 |
| 578 | 20230807 | 110600 | 1456521335 | 2975 | 2970 | 2975 | 2970 | 2728 |
| 579 | 20230807 | 110500 | 1448407535 | 2975 | 2965 | 2975 | 2965 | 1420 |
| 580 | 20230807 | 110400 | 1444194585 | 2965 | 2965 | 2965 | 2965 | 90 |
| 581 | 20230807 | 110300 | 1443927735 | 2970 | 2975 | 2975 | 2970 | 228 |
| 582 | 20230807 | 110200 | 1443250525 | 2970 | 2970 | 2970 | 2970 | 210 |
| 583 | 20230807 | 110100 | 1442626825 | 2970 | 2960 | 2970 | 2960 | 1539 |
| 584 | 20230807 | 110000 | 1438063135 | 2960 | 2950 | 2960 | 2950 | 5470 |
| 585 | 20230807 | 105900 | 1421883580 | 2950 | 2950 | 2950 | 2950 | 2002 |
| 586 | 20230807 | 105800 | 1415977680 | 2955 | 2950 | 2955 | 2930 | 3033 |
| 587 | 20230807 | 105700 | 1407024530 | 2930 | 2935 | 2935 | 2930 | 2326 |
| 588 | 20230807 | 105600 | 1400208850 | 2930 | 2950 | 2950 | 2930 | 5224 |
| 589 | 20230807 | 105500 | 1384884665 | 2955 | 2955 | 2955 | 2955 | 1892 |
| 590 | 20230807 | 105400 | 1379293805 | 2960 | 2960 | 2960 | 2960 | 11 |
| 591 | 20230807 | 105300 | 1379261245 | 2960 | 2965 | 2965 | 2960 | 648 |
| 592 | 20230807 | 105200 | 1377342435 | 2960 | 2960 | 2965 | 2960 | 3501 |
| 593 | 20230807 | 105100 | 1366974475 | 2960 | 2955 | 2960 | 2955 | 3746 |
| 594 | 20230807 | 105000 | 1355902540 | 2950 | 2945 | 2950 | 2945 | 1717 |
| 595 | 20230807 | 104900 | 1350838135 | 2945 | 2945 | 2945 | 2925 | 19356 |
| 596 | 20230807 | 104800 | 1294173805 | 2945 | 2945 | 2945 | 2945 | 260 |
| 597 | 20230807 | 104700 | 1293408105 | 2940 | 2940 | 2940 | 2940 | 4555 |
| 598 | 20230807 | 104600 | 1280016405 | 2930 | 2935 | 2935 | 2930 | 3811 |
| 599 | 20230807 | 104500 | 1268843625 | 2935 | 2940 | 2940 | 2935 | 476 |
| 600 | 20230807 | 104400 | 1267446455 | 2935 | 2945 | 2945 | 2935 | 550 |
| 601 | 20230807 | 104300 | 1265827705 | 2945 | 2950 | 2950 | 2945 | 113 |
| 602 | 20230807 | 104200 | 1265494375 | 2950 | 2955 | 2955 | 2950 | 469 |
| 603 | 20230807 | 104100 | 1264110810 | 2920 | 2940 | 2960 | 2920 | 15910 |
| 604 | 20230807 | 104000 | 1217556955 | 2940 | 2940 | 2940 | 2940 | 1117 |
| 605 | 20230807 | 103900 | 1214272975 | 2940 | 2940 | 2945 | 2940 | 2190 |
| 606 | 20230807 | 103800 | 1207829375 | 2940 | 2930 | 2940 | 2930 | 502 |
| 607 | 20230807 | 103700 | 1206358505 | 2925 | 2930 | 2940 | 2925 | 5842 |
| 608 | 20230807 | 103600 | 1189237685 | 2940 | 2925 | 2940 | 2925 | 4153 |
| 609 | 20230807 | 103500 | 1177065160 | 2925 | 2930 | 2930 | 2925 | 5112 |
| 610 | 20230807 | 103400 | 1162107265 | 2940 | 2930 | 2940 | 2930 | 1049 |
| 611 | 20230807 | 103300 | 1159033685 | 2935 | 2940 | 2940 | 2935 | 2573 |
| 612 | 20230807 | 103200 | 1151481670 | 2940 | 2940 | 2940 | 2940 | 1415 |
| 613 | 20230807 | 103100 | 1147321570 | 2945 | 2945 | 2945 | 2945 | 1193 |
| 614 | 20230807 | 103000 | 1143808185 | 2945 | 2945 | 2945 | 2945 | 1 |
| 615 | 20230807 | 102900 | 1143805240 | 2945 | 2945 | 2945 | 2945 | 133 |
| 616 | 20230807 | 102800 | 1143413555 | 2945 | 2945 | 2945 | 2940 | 1716 |
| 617 | 20230807 | 102700 | 1138361185 | 2950 | 2960 | 2970 | 2950 | 5524 |
| 618 | 20230807 | 102600 | 1122025050 | 2960 | 2965 | 2970 | 2960 | 29 |
| 619 | 20230807 | 102500 | 1121939190 | 2970 | 2965 | 2970 | 2965 | 20 |
| 620 | 20230807 | 102400 | 1121879870 | 2965 | 2965 | 2970 | 2965 | 252 |
| 621 | 20230807 | 102300 | 1121131685 | 2965 | 2960 | 2970 | 2960 | 10118 |
| 622 | 20230807 | 102200 | 1091154260 | 2965 | 2955 | 2965 | 2955 | 5046 |
| 623 | 20230807 | 102100 | 1076210455 | 2955 | 2960 | 2960 | 2950 | 1069 |
| 624 | 20230807 | 102000 | 1073053920 | 2955 | 2960 | 2960 | 2955 | 1538 |
| 625 | 20230807 | 101900 | 1068504040 | 2955 | 2950 | 2960 | 2940 | 1549 |
| 626 | 20230807 | 101800 | 1063929700 | 2940 | 2940 | 2940 | 2940 | 5240 |
| 627 | 20230807 | 101700 | 1048524100 | 2940 | 2940 | 2940 | 2940 | 1 |
| 628 | 20230807 | 101600 | 1048521160 | 2940 | 2930 | 2940 | 2930 | 349 |
| 629 | 20230807 | 101500 | 1047497015 | 2925 | 2930 | 2930 | 2925 | 165 |
| 630 | 20230807 | 101400 | 1047013570 | 2925 | 2920 | 2930 | 2920 | 3248 |
| 631 | 20230807 | 101300 | 1037500745 | 2920 | 2940 | 2940 | 2920 | 5623 |
| 632 | 20230807 | 101200 | 1021069725 | 2930 | 2930 | 2940 | 2930 | 2050 |
| 633 | 20230807 | 101100 | 1015060035 | 2935 | 2935 | 2935 | 2935 | 102 |
| 634 | 20230807 | 101000 | 1014760665 | 2935 | 2930 | 2935 | 2930 | 479 |
| 635 | 20230807 | 100900 | 1013355800 | 2935 | 2940 | 2940 | 2920 | 4388 |
| 636 | 20230807 | 100800 | 1000531305 | 2940 | 2940 | 2940 | 2930 | 422 |
| 637 | 20230807 | 100700 | 999291925 | 2930 | 2920 | 2930 | 2920 | 12166 |
| 638 | 20230807 | 100600 | 963764995 | 2925 | 2940 | 2940 | 2925 | 3216 |
| 639 | 20230807 | 100500 | 954350170 | 2940 | 2925 | 2940 | 2925 | 252 |
| 640 | 20230807 | 100400 | 953611565 | 2920 | 2920 | 2925 | 2920 | 5310 |
| 641 | 20230807 | 100300 | 938097580 | 2925 | 2915 | 2925 | 2915 | 301 |
| 642 | 20230807 | 100200 | 937218160 | 2920 | 2930 | 2930 | 2920 | 7924 |
| 643 | 20230807 | 100100 | 914055945 | 2930 | 2930 | 2930 | 2930 | 679 |
| 644 | 20230807 | 100000 | 912066475 | 2935 | 2940 | 2940 | 2925 | 5073 |
| 645 | 20230807 | 095900 | 897207740 | 2935 | 2950 | 2950 | 2935 | 205 |
| 646 | 20230807 | 095800 | 896605985 | 2935 | 2950 | 2950 | 2935 | 1405 |
| 647 | 20230807 | 095700 | 892482160 | 2935 | 2955 | 2960 | 2935 | 733 |
| 648 | 20230807 | 095600 | 890330310 | 2960 | 2960 | 2960 | 2960 | 110 |
| 649 | 20230807 | 095500 | 890004710 | 2965 | 2965 | 2965 | 2960 | 271 |
| 650 | 20230807 | 095400 | 889202305 | 2965 | 2940 | 2965 | 2940 | 4136 |
| 651 | 20230807 | 095300 | 876975125 | 2930 | 2935 | 2935 | 2930 | 2882 |
| 652 | 20230807 | 095200 | 868530410 | 2935 | 2940 | 2940 | 2935 | 90 |
| 653 | 20230807 | 095100 | 868266010 | 2940 | 2940 | 2940 | 2940 | 47 |
| 654 | 20230807 | 095000 | 868127830 | 2945 | 2935 | 2945 | 2935 | 76 |
| 655 | 20230807 | 094900 | 867904540 | 2935 | 2920 | 2935 | 2920 | 6909 |
| 656 | 20230807 | 094800 | 847635655 | 2925 | 2945 | 2945 | 2925 | 5638 |
| 657 | 20230807 | 094700 | 831100055 | 2945 | 2960 | 2960 | 2945 | 270 |
| 658 | 20230807 | 094600 | 830303400 | 2960 | 2945 | 2960 | 2945 | 2762 |
| 659 | 20230807 | 094500 | 822153990 | 2945 | 2935 | 2950 | 2930 | 9787 |
| 660 | 20230807 | 094400 | 793457775 | 2935 | 2935 | 2940 | 2920 | 7053 |
| 661 | 20230807 | 094300 | 772839030 | 2930 | 2960 | 2960 | 2930 | 3181 |
| 662 | 20230807 | 094200 | 763514575 | 2965 | 2950 | 2965 | 2920 | 26761 |
| 663 | 20230807 | 094100 | 685053220 | 2965 | 2950 | 2965 | 2950 | 2483 |
| 664 | 20230807 | 094000 | 677724345 | 2950 | 2925 | 2955 | 2920 | 3797 |
| 665 | 20230807 | 093900 | 666601155 | 2925 | 2925 | 2940 | 2925 | 10000 |
| 666 | 20230807 | 093800 | 637298630 | 2930 | 2940 | 2940 | 2930 | 6130 |
| 667 | 20230807 | 093700 | 619327885 | 2940 | 2945 | 2945 | 2940 | 9452 |
| 668 | 20230807 | 093600 | 591533015 | 2950 | 2955 | 2955 | 2945 | 747 |
| 669 | 20230807 | 093500 | 589330020 | 2960 | 2940 | 2960 | 2940 | 821 |
| 670 | 20230807 | 093400 | 586916260 | 2940 | 2945 | 2960 | 2940 | 4640 |
| 671 | 20230807 | 093300 | 573242980 | 2945 | 2960 | 2960 | 2945 | 4247 |
| 672 | 20230807 | 093200 | 560706430 | 2960 | 2980 | 2980 | 2960 | 1970 |
| 673 | 20230807 | 093100 | 554870410 | 2980 | 2975 | 2980 | 2965 | 4749 |
| 674 | 20230807 | 093000 | 540745740 | 2980 | 2980 | 2980 | 2970 | 1125 |
| 675 | 20230807 | 092900 | 537394390 | 2980 | 2980 | 2980 | 2980 | 0 |
| 676 | 20230807 | 092800 | 537394390 | 2980 | 2980 | 3000 | 2980 | 4603 |
| 677 | 20230807 | 092700 | 523660710 | 2985 | 2985 | 3005 | 2970 | 3053 |
| 678 | 20230807 | 092600 | 514554190 | 3005 | 3000 | 3005 | 2980 | 3582 |
| 679 | 20230807 | 092500 | 503868165 | 3020 | 3020 | 3030 | 3000 | 2212 |
| 680 | 20230807 | 092400 | 497188050 | 2985 | 2975 | 3025 | 2975 | 3044 |
| 681 | 20230807 | 092300 | 488027370 | 2965 | 2985 | 3020 | 2960 | 2477 |
| 682 | 20230807 | 092200 | 480652035 | 2985 | 3000 | 3015 | 2985 | 6364 |
| 683 | 20230807 | 092100 | 461557315 | 3015 | 3020 | 3025 | 3000 | 9625 |
| 684 | 20230807 | 092000 | 432591115 | 3020 | 3035 | 3035 | 3020 | 2755 |
| 685 | 20230807 | 091900 | 424252175 | 3035 | 3030 | 3035 | 3030 | 4324 |
| 686 | 20230807 | 091800 | 411138815 | 3010 | 3030 | 3030 | 3010 | 3984 |
| 687 | 20230807 | 091700 | 399103550 | 3030 | 3010 | 3030 | 3000 | 7475 |
| 688 | 20230807 | 091600 | 376551550 | 3010 | 3020 | 3020 | 3010 | 1772 |
| 689 | 20230807 | 091500 | 371213445 | 3025 | 3025 | 3030 | 3000 | 23888 |
| 690 | 20230807 | 091400 | 299394310 | 3025 | 3005 | 3025 | 3005 | 4976 |
| 691 | 20230807 | 091300 | 284361955 | 3015 | 3010 | 3015 | 3005 | 1764 |
| 692 | 20230807 | 091200 | 279054565 | 3015 | 3025 | 3025 | 3005 | 5189 |
| 693 | 20230807 | 091100 | 263377560 | 3025 | 3000 | 3025 | 2990 | 11741 |
| 694 | 20230807 | 091000 | 228143225 | 2995 | 3000 | 3000 | 2980 | 6541 |
| 695 | 20230807 | 090900 | 208597295 | 2990 | 3000 | 3010 | 2990 | 12059 |
| 696 | 20230807 | 090800 | 172412990 | 2995 | 2980 | 2995 | 2965 | 9311 |
| 697 | 20230807 | 090700 | 144603870 | 2980 | 2960 | 2980 | 2960 | 3237 |
| 698 | 20230807 | 090600 | 134979810 | 2960 | 2955 | 2970 | 2950 | 4743 |
| 699 | 20230807 | 090500 | 120934500 | 2950 | 2950 | 2960 | 2950 | 324 |
| 700 | 20230807 | 090400 | 119978000 | 2950 | 2945 | 2950 | 2940 | 9025 |
| 701 | 20230807 | 090300 | 93383350 | 2930 | 2940 | 2945 | 2925 | 1823 |
| 702 | 20230807 | 090200 | 88041415 | 2945 | 2980 | 2980 | 2945 | 5608 |
| 703 | 20230807 | 090100 | 71463640 | 2980 | 2960 | 2990 | 2955 | 5516 |
| 704 | 20230807 | 090000 | 55096690 | 2960 | 2925 | 2960 | 2925 | 17526 |