44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 3 | 20250320 | 212200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 4 | 20250320 | 212100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 5 | 20250320 | 212000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 6 | 20250320 | 211900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 7 | 20250320 | 211800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 8 | 20250320 | 211700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 9 | 20250320 | 211600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 10 | 20250320 | 211500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 11 | 20250320 | 211400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 12 | 20250320 | 211300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 13 | 20250320 | 211200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 14 | 20250320 | 211100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 15 | 20250320 | 211000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 16 | 20250320 | 210900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 17 | 20250320 | 210800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 18 | 20250320 | 210700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 19 | 20250320 | 210600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 20 | 20250320 | 210500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 21 | 20250320 | 210400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 22 | 20250320 | 210300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 23 | 20250320 | 210200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 24 | 20250320 | 210100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 25 | 20250320 | 210000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 26 | 20250320 | 205900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 27 | 20250320 | 205800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 28 | 20250320 | 205700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 29 | 20250320 | 205600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 30 | 20250320 | 205500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 31 | 20250320 | 205400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 32 | 20250320 | 205300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 33 | 20250320 | 205200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 34 | 20250320 | 205100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 35 | 20250320 | 205000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 36 | 20250320 | 204900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 37 | 20250320 | 204800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 38 | 20250320 | 204700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 39 | 20250320 | 204600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 40 | 20250320 | 204500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 41 | 20250320 | 204400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 42 | 20250320 | 204300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 43 | 20250320 | 204200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 44 | 20250320 | 204100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 45 | 20250320 | 204000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 46 | 20250320 | 203900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 47 | 20250320 | 203800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 48 | 20250320 | 203700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 49 | 20250320 | 203600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 50 | 20250320 | 203500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 51 | 20250320 | 203400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 52 | 20250320 | 203300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 53 | 20250320 | 203200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 54 | 20250320 | 203100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 55 | 20250320 | 203000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 56 | 20250320 | 202900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 57 | 20250320 | 202800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 58 | 20250320 | 202700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 59 | 20250320 | 202600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 60 | 20250320 | 202500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 61 | 20250320 | 202400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 62 | 20250320 | 202300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 63 | 20250320 | 202200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 64 | 20250320 | 202100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 65 | 20250320 | 202000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 66 | 20250320 | 201900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 67 | 20250320 | 201800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 68 | 20250320 | 201700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 69 | 20250320 | 201600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 70 | 20250320 | 201500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 71 | 20250320 | 201400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 72 | 20250320 | 201300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 73 | 20250320 | 201200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 74 | 20250320 | 201100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 75 | 20250320 | 201000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 76 | 20250320 | 200900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 77 | 20250320 | 200800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 78 | 20250320 | 200700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 79 | 20250320 | 200600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 80 | 20250320 | 200500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 81 | 20250320 | 200400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 82 | 20250320 | 200300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 83 | 20250320 | 200200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 84 | 20250320 | 200100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 85 | 20250320 | 200000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 86 | 20250320 | 195900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 87 | 20250320 | 195800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 88 | 20250320 | 195700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 89 | 20250320 | 195600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 90 | 20250320 | 195500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 91 | 20250320 | 195400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 92 | 20250320 | 195300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 93 | 20250320 | 195200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 94 | 20250320 | 195100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 95 | 20250320 | 195000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 96 | 20250320 | 194900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 97 | 20250320 | 194800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 98 | 20250320 | 194700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 99 | 20250320 | 194600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 100 | 20250320 | 194500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 101 | 20250320 | 194400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 102 | 20250320 | 194300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 103 | 20250320 | 194200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 104 | 20250320 | 194100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 105 | 20250320 | 194000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 106 | 20250320 | 193900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 107 | 20250320 | 193800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 108 | 20250320 | 193700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 109 | 20250320 | 193600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 110 | 20250320 | 193500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 111 | 20250320 | 193400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 112 | 20250320 | 193300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 113 | 20250320 | 193200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 114 | 20250320 | 193100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 115 | 20250320 | 193000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 116 | 20250320 | 192900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 117 | 20250320 | 192800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 118 | 20250320 | 192700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 119 | 20250320 | 192600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 120 | 20250320 | 192500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 121 | 20250320 | 192400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 122 | 20250320 | 192300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 123 | 20250320 | 192200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 124 | 20250320 | 192100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 125 | 20250320 | 192000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 126 | 20250320 | 191900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 127 | 20250320 | 191800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 128 | 20250320 | 191700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 129 | 20250320 | 191600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 130 | 20250320 | 191500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 131 | 20250320 | 191400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 132 | 20250320 | 191300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 133 | 20250320 | 191200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 134 | 20250320 | 191100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 135 | 20250320 | 191000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 136 | 20250320 | 190900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 137 | 20250320 | 190800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 138 | 20250320 | 190700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 139 | 20250320 | 190600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 140 | 20250320 | 190500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 141 | 20250320 | 190400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 142 | 20250320 | 190300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 143 | 20250320 | 190200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 144 | 20250320 | 190100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 145 | 20250320 | 190000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 146 | 20250320 | 185900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 147 | 20250320 | 185800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 148 | 20250320 | 185700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 149 | 20250320 | 185600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 150 | 20250320 | 185500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 151 | 20250320 | 185400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 152 | 20250320 | 185300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 153 | 20250320 | 185200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 154 | 20250320 | 185100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 155 | 20250320 | 185000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 156 | 20250320 | 184900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 157 | 20250320 | 184800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 158 | 20250320 | 184700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 159 | 20250320 | 184600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 160 | 20250320 | 184500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 161 | 20250320 | 184400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 162 | 20250320 | 184300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 163 | 20250320 | 184200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 164 | 20250320 | 184100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 165 | 20250320 | 184000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 166 | 20250320 | 183900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 167 | 20250320 | 183800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 168 | 20250320 | 183700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 169 | 20250320 | 183600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 170 | 20250320 | 183500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 171 | 20250320 | 183400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 172 | 20250320 | 183300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 173 | 20250320 | 183200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 174 | 20250320 | 183100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 175 | 20250320 | 183000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 176 | 20250320 | 182900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 177 | 20250320 | 182800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 178 | 20250320 | 182700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 179 | 20250320 | 182600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 180 | 20250320 | 182500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 181 | 20250320 | 182400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 182 | 20250320 | 182300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 183 | 20250320 | 182200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 184 | 20250320 | 182100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 185 | 20250320 | 182000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 186 | 20250320 | 181900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 187 | 20250320 | 181800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 188 | 20250320 | 181700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 189 | 20250320 | 181600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 190 | 20250320 | 181500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 191 | 20250320 | 181400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 192 | 20250320 | 181300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 193 | 20250320 | 181200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 194 | 20250320 | 181100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 195 | 20250320 | 181000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 196 | 20250320 | 180900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 197 | 20250320 | 180800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 198 | 20250320 | 180700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 199 | 20250320 | 180600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 200 | 20250320 | 180500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 201 | 20250320 | 180400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 202 | 20250320 | 180300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 203 | 20250320 | 180200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 204 | 20250320 | 180100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 205 | 20250320 | 180000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 206 | 20250320 | 175900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 207 | 20250320 | 175800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 208 | 20250320 | 175700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 209 | 20250320 | 175600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 210 | 20250320 | 175500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 211 | 20250320 | 175400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 212 | 20250320 | 175300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 213 | 20250320 | 175200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 214 | 20250320 | 175100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 215 | 20250320 | 175000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 216 | 20250320 | 174900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 217 | 20250320 | 174800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 218 | 20250320 | 174700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 219 | 20250320 | 174600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 220 | 20250320 | 174500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 221 | 20250320 | 174400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 222 | 20250320 | 174300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 223 | 20250320 | 174200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 224 | 20250320 | 174100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 225 | 20250320 | 174000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 226 | 20250320 | 173900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 227 | 20250320 | 173800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 228 | 20250320 | 173700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 229 | 20250320 | 173600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 230 | 20250320 | 173500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 231 | 20250320 | 173400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 232 | 20250320 | 173300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 233 | 20250320 | 173200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 234 | 20250320 | 173100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 235 | 20250320 | 173000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 236 | 20250320 | 172900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 237 | 20250320 | 172800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 238 | 20250320 | 172700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 239 | 20250320 | 172600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 240 | 20250320 | 172500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 241 | 20250320 | 172400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 242 | 20250320 | 172300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 243 | 20250320 | 172200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 244 | 20250320 | 172100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 245 | 20250320 | 172000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 246 | 20250320 | 171900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 247 | 20250320 | 171800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 248 | 20250320 | 171700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 249 | 20250320 | 171600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 250 | 20250320 | 171500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 251 | 20250320 | 171400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 252 | 20250320 | 171300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 253 | 20250320 | 171200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 254 | 20250320 | 171100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 255 | 20250320 | 171000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 256 | 20250320 | 170900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 257 | 20250320 | 170800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 258 | 20250320 | 170700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 259 | 20250320 | 170600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 260 | 20250320 | 170500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 261 | 20250320 | 170400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 262 | 20250320 | 170300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 263 | 20250320 | 170200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 264 | 20250320 | 170100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 265 | 20250320 | 170000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 266 | 20250320 | 165900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 267 | 20250320 | 165800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 268 | 20250320 | 165700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 269 | 20250320 | 165600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 270 | 20250320 | 165500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 271 | 20250320 | 165400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 272 | 20250320 | 165300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 273 | 20250320 | 165200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 274 | 20250320 | 165100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 275 | 20250320 | 165000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 276 | 20250320 | 164900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 277 | 20250320 | 164800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 278 | 20250320 | 164700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 279 | 20250320 | 164600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 280 | 20250320 | 164500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 281 | 20250320 | 164400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 282 | 20250320 | 164300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 283 | 20250320 | 164200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 284 | 20250320 | 164100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 285 | 20250320 | 164000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 286 | 20250320 | 163900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 287 | 20250320 | 163800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 288 | 20250320 | 163700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 289 | 20250320 | 163600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 290 | 20250320 | 163500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 291 | 20250320 | 163400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 292 | 20250320 | 163300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 293 | 20250320 | 163200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 294 | 20250320 | 163100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 295 | 20250320 | 163000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 296 | 20250320 | 162900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 297 | 20250320 | 162800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 298 | 20250320 | 162700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 299 | 20250320 | 162600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 300 | 20250320 | 162500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 301 | 20250320 | 162400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 302 | 20250320 | 162300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 303 | 20250320 | 162200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 304 | 20250320 | 162100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 305 | 20250320 | 162000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 306 | 20250320 | 161900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 307 | 20250320 | 161800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 308 | 20250320 | 161700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 309 | 20250320 | 161600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 310 | 20250320 | 161500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 311 | 20250320 | 161400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 312 | 20250320 | 161300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 313 | 20250320 | 161200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 314 | 20250320 | 161100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 315 | 20250320 | 161000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 316 | 20250320 | 160900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 317 | 20250320 | 160800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 318 | 20250320 | 160700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 319 | 20250320 | 160600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 320 | 20250320 | 160500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 321 | 20250320 | 160400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 322 | 20250320 | 160300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 323 | 20250320 | 160200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 324 | 20250320 | 160100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 325 | 20250320 | 160000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 326 | 20250320 | 155900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 327 | 20250320 | 155800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 328 | 20250320 | 155700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 329 | 20250320 | 155600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 330 | 20250320 | 155500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 331 | 20250320 | 155400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 332 | 20250320 | 155300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 333 | 20250320 | 155200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 334 | 20250320 | 155100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 335 | 20250320 | 155000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 336 | 20250320 | 154900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 337 | 20250320 | 154800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 338 | 20250320 | 154700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 339 | 20250320 | 154600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 340 | 20250320 | 154500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 341 | 20250320 | 154400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 342 | 20250320 | 154300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 343 | 20250320 | 154200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 344 | 20250320 | 154100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 345 | 20250320 | 154000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 346 | 20250320 | 153900 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 347 | 20250320 | 153800 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 348 | 20250320 | 153700 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 349 | 20250320 | 153600 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 350 | 20250320 | 153500 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 351 | 20250320 | 153400 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 352 | 20250320 | 153300 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 353 | 20250320 | 153200 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 354 | 20250320 | 153100 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 355 | 20250320 | 153000 | 100655503000 | 300000 | 300000 | 300000 | 300000 | 16460 |
| 356 | 20250320 | 152900 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 357 | 20250320 | 152800 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 358 | 20250320 | 152700 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 359 | 20250320 | 152600 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 360 | 20250320 | 152500 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 361 | 20250320 | 152400 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 362 | 20250320 | 152300 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 363 | 20250320 | 152200 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 364 | 20250320 | 152100 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 365 | 20250320 | 152000 | 95717503000 | 299000 | 299000 | 299000 | 299000 | 0 |
| 366 | 20250320 | 151900 | 95717503000 | 299000 | 299000 | 299000 | 298500 | 1156 |
| 367 | 20250320 | 151800 | 95371874750 | 299000 | 298000 | 299000 | 298000 | 1020 |
| 368 | 20250320 | 151700 | 95067482250 | 298500 | 298500 | 298500 | 297500 | 607 |
| 369 | 20250320 | 151600 | 94886536750 | 298000 | 298000 | 298500 | 297500 | 2001 |
| 370 | 20250320 | 151500 | 94290234000 | 298250 | 298500 | 298500 | 298000 | 1035 |
| 371 | 20250320 | 151400 | 93981739500 | 298500 | 298000 | 298500 | 298000 | 1997 |
| 372 | 20250320 | 151300 | 93386408500 | 298000 | 298000 | 298500 | 298000 | 1098 |
| 373 | 20250320 | 151200 | 93059122500 | 298500 | 298000 | 298500 | 298000 | 718 |
| 374 | 20250320 | 151100 | 92845074000 | 298000 | 298000 | 298500 | 298000 | 826 |
| 375 | 20250320 | 151000 | 92598773000 | 298500 | 298000 | 298500 | 298000 | 937 |
| 376 | 20250320 | 150900 | 92319320000 | 298000 | 298000 | 298500 | 298000 | 638 |
| 377 | 20250320 | 150800 | 92129052500 | 298500 | 298000 | 298500 | 298000 | 1029 |
| 378 | 20250320 | 150700 | 91822217750 | 298000 | 298500 | 299000 | 298000 | 1007 |
| 379 | 20250320 | 150600 | 91521698250 | 299000 | 298500 | 299000 | 298500 | 1214 |
| 380 | 20250320 | 150500 | 91159212750 | 298500 | 298500 | 299000 | 298500 | 693 |
| 381 | 20250320 | 150400 | 90952229750 | 299000 | 298500 | 299000 | 298500 | 702 |
| 382 | 20250320 | 150300 | 90742497000 | 298500 | 298000 | 299000 | 298000 | 799 |
| 383 | 20250320 | 150200 | 90504045500 | 298000 | 298000 | 298500 | 297500 | 430 |
| 384 | 20250320 | 150100 | 90375851250 | 298000 | 298500 | 298500 | 298000 | 1407 |
| 385 | 20250320 | 150000 | 89956481250 | 298000 | 298000 | 298500 | 298000 | 778 |
| 386 | 20250320 | 145900 | 89724552000 | 298000 | 298000 | 298500 | 298000 | 1301 |
| 387 | 20250320 | 145800 | 89336784250 | 298250 | 298000 | 298500 | 298000 | 646 |
| 388 | 20250320 | 145700 | 89144201750 | 298250 | 298500 | 298500 | 298000 | 2477 |
| 389 | 20250320 | 145600 | 88405983500 | 298500 | 298500 | 298500 | 298000 | 756 |
| 390 | 20250320 | 145500 | 88180536000 | 298000 | 298500 | 299000 | 298000 | 1285 |
| 391 | 20250320 | 145400 | 87796987000 | 298500 | 299000 | 299000 | 298500 | 1380 |
| 392 | 20250320 | 145300 | 87384970750 | 299000 | 299000 | 299500 | 298500 | 693 |
| 393 | 20250320 | 145200 | 87177830750 | 299000 | 298500 | 299500 | 298000 | 1041 |
| 394 | 20250320 | 145100 | 86866678250 | 298500 | 298000 | 298500 | 298000 | 456 |
| 395 | 20250320 | 145000 | 86730673750 | 298000 | 298500 | 299000 | 298000 | 695 |
| 396 | 20250320 | 144900 | 86523394750 | 298500 | 298500 | 299000 | 298500 | 792 |
| 397 | 20250320 | 144800 | 86286931250 | 298500 | 298500 | 299000 | 298500 | 327 |
| 398 | 20250320 | 144700 | 86189277250 | 298500 | 298500 | 299000 | 298500 | 1257 |
| 399 | 20250320 | 144600 | 85814035500 | 298500 | 298500 | 299000 | 298500 | 505 |
| 400 | 20250320 | 144500 | 85663193250 | 298500 | 299000 | 299000 | 298500 | 446 |
| 401 | 20250320 | 144400 | 85530027000 | 298500 | 298500 | 299000 | 298500 | 358 |
| 402 | 20250320 | 144300 | 85423114500 | 299000 | 299000 | 299000 | 298500 | 511 |
| 403 | 20250320 | 144200 | 85270446000 | 299000 | 298500 | 299000 | 298500 | 464 |
| 404 | 20250320 | 144100 | 85131918000 | 298500 | 298750 | 299000 | 298500 | 402 |
| 405 | 20250320 | 144000 | 85011832000 | 298750 | 299000 | 299500 | 298500 | 539 |
| 406 | 20250320 | 143900 | 84850711000 | 299250 | 299000 | 299500 | 298500 | 800 |
| 407 | 20250320 | 143800 | 84611498000 | 299000 | 299000 | 299500 | 299000 | 317 |
| 408 | 20250320 | 143700 | 84516691500 | 299000 | 299000 | 299500 | 299000 | 347 |
| 409 | 20250320 | 143600 | 84412883250 | 299000 | 299500 | 300000 | 299000 | 484 |
| 410 | 20250320 | 143500 | 84268085250 | 299500 | 299500 | 300000 | 299000 | 596 |
| 411 | 20250320 | 143400 | 84089652750 | 300000 | 299500 | 300000 | 299500 | 261 |
| 412 | 20250320 | 143300 | 84011444500 | 300000 | 300000 | 300500 | 299500 | 1225 |
| 413 | 20250320 | 143200 | 83644029000 | 300500 | 300000 | 300500 | 300000 | 299 |
| 414 | 20250320 | 143100 | 83554294000 | 300000 | 300000 | 300500 | 300000 | 722 |
| 415 | 20250320 | 143000 | 83337535000 | 300500 | 299500 | 300500 | 299500 | 1352 |
| 416 | 20250320 | 142900 | 82932094250 | 299500 | 300000 | 300000 | 299500 | 403 |
| 417 | 20250320 | 142800 | 82811326250 | 300000 | 299500 | 300000 | 299500 | 260 |
| 418 | 20250320 | 142700 | 82733424000 | 299500 | 299000 | 300000 | 299000 | 443 |
| 419 | 20250320 | 142600 | 82600718500 | 299000 | 299000 | 299500 | 299000 | 781 |
| 420 | 20250320 | 142500 | 82366947500 | 299000 | 299500 | 300000 | 299000 | 904 |
| 421 | 20250320 | 142400 | 82096180500 | 300000 | 299500 | 300000 | 299500 | 404 |
| 422 | 20250320 | 142300 | 81975146750 | 299500 | 299500 | 300000 | 299500 | 242 |
| 423 | 20250320 | 142200 | 81902621500 | 300000 | 299500 | 300000 | 299500 | 345 |
| 424 | 20250320 | 142100 | 81799260000 | 299500 | 299500 | 300000 | 299500 | 702 |
| 425 | 20250320 | 142000 | 81588767750 | 300000 | 299500 | 300000 | 299500 | 279 |
| 426 | 20250320 | 141900 | 81505144750 | 300000 | 299750 | 300500 | 299500 | 954 |
| 427 | 20250320 | 141800 | 81218956000 | 300000 | 299500 | 301000 | 299500 | 6228 |
| 428 | 20250320 | 141700 | 79350381750 | 300000 | 299500 | 300000 | 299500 | 261 |
| 429 | 20250320 | 141600 | 79272176250 | 300000 | 299500 | 300000 | 299500 | 352 |
| 430 | 20250320 | 141500 | 79166654750 | 299500 | 299500 | 300000 | 299500 | 406 |
| 431 | 20250320 | 141400 | 79045039500 | 299500 | 299500 | 300000 | 299500 | 252 |
| 432 | 20250320 | 141300 | 78969514500 | 299500 | 299000 | 300000 | 299000 | 385 |
| 433 | 20250320 | 141200 | 78854205750 | 299000 | 299000 | 299500 | 299000 | 437 |
| 434 | 20250320 | 141100 | 78723489000 | 299000 | 299250 | 299500 | 299000 | 273 |
| 435 | 20250320 | 141000 | 78641792500 | 299500 | 298500 | 300000 | 298000 | 3285 |
| 436 | 20250320 | 140900 | 77658790250 | 298500 | 298500 | 298500 | 298000 | 930 |
| 437 | 20250320 | 140800 | 77381517500 | 298000 | 298000 | 298500 | 298000 | 652 |
| 438 | 20250320 | 140700 | 77187123750 | 298000 | 298000 | 298500 | 298000 | 364 |
| 439 | 20250320 | 140600 | 77078578500 | 298500 | 297500 | 298500 | 297500 | 1051 |
| 440 | 20250320 | 140500 | 76765488500 | 297500 | 298000 | 298000 | 297500 | 515 |
| 441 | 20250320 | 140400 | 76612207250 | 297750 | 297750 | 298000 | 297500 | 382 |
| 442 | 20250320 | 140300 | 76498525750 | 297750 | 298250 | 298250 | 297500 | 480 |
| 443 | 20250320 | 140200 | 76355520250 | 298250 | 299000 | 299000 | 298000 | 7134 |
| 444 | 20250320 | 140100 | 74228424750 | 299000 | 299000 | 299000 | 298500 | 440 |
| 445 | 20250320 | 140000 | 74097040250 | 299000 | 298500 | 299000 | 298500 | 256 |
| 446 | 20250320 | 135900 | 74020587500 | 298500 | 298500 | 299000 | 298500 | 376 |
| 447 | 20250320 | 135800 | 73908301500 | 298500 | 299500 | 299500 | 298500 | 217 |
| 448 | 20250320 | 135700 | 73843493750 | 298500 | 299000 | 299500 | 298500 | 355 |
| 449 | 20250320 | 135600 | 73737386250 | 299000 | 299000 | 299500 | 299000 | 308 |
| 450 | 20250320 | 135500 | 73645260000 | 299500 | 298500 | 299500 | 298500 | 287 |
| 451 | 20250320 | 135400 | 73559532000 | 298500 | 299500 | 299500 | 298500 | 329 |
| 452 | 20250320 | 135300 | 73461202250 | 299500 | 299000 | 299500 | 299000 | 313 |
| 453 | 20250320 | 135200 | 73367562500 | 299500 | 299000 | 299500 | 298500 | 1081 |
| 454 | 20250320 | 135100 | 73044334250 | 299500 | 299000 | 299500 | 299000 | 456 |
| 455 | 20250320 | 135000 | 72907954500 | 299000 | 299000 | 299500 | 299000 | 255 |
| 456 | 20250320 | 134900 | 72831666000 | 299000 | 299000 | 299500 | 299000 | 364 |
| 457 | 20250320 | 134800 | 72722807750 | 299500 | 299000 | 299500 | 299000 | 393 |
| 458 | 20250320 | 134700 | 72605263000 | 299000 | 299000 | 299500 | 299000 | 257 |
| 459 | 20250320 | 134600 | 72528401250 | 299000 | 299000 | 299500 | 299000 | 264 |
| 460 | 20250320 | 134500 | 72449416750 | 299000 | 299000 | 299500 | 299000 | 338 |
| 461 | 20250320 | 134400 | 72348326750 | 299500 | 299750 | 300000 | 299000 | 644 |
| 462 | 20250320 | 134300 | 72155484250 | 300000 | 300000 | 300000 | 299500 | 389 |
| 463 | 20250320 | 134200 | 72038943000 | 299500 | 299000 | 300000 | 299000 | 448 |
| 464 | 20250320 | 134100 | 71904713750 | 299500 | 299500 | 299500 | 299000 | 320 |
| 465 | 20250320 | 134000 | 71808990750 | 300000 | 299500 | 300000 | 299000 | 277 |
| 466 | 20250320 | 133900 | 71726011750 | 299750 | 300000 | 300000 | 299500 | 325 |
| 467 | 20250320 | 133800 | 71628636000 | 300000 | 299000 | 300000 | 299000 | 1343 |
| 468 | 20250320 | 133700 | 71226518250 | 299000 | 299000 | 299500 | 299000 | 291 |
| 469 | 20250320 | 133600 | 71139480000 | 299000 | 299000 | 299500 | 299000 | 300 |
| 470 | 20250320 | 133500 | 71049742500 | 299500 | 299000 | 299500 | 299000 | 390 |
| 471 | 20250320 | 133400 | 70933107500 | 299000 | 299000 | 299500 | 299000 | 243 |
| 472 | 20250320 | 133300 | 70860404500 | 299500 | 299000 | 299500 | 299000 | 373 |
| 473 | 20250320 | 133200 | 70748783500 | 299000 | 299000 | 300000 | 299000 | 905 |
| 474 | 20250320 | 133100 | 70477796500 | 299250 | 299000 | 299500 | 299000 | 343 |
| 475 | 20250320 | 133000 | 70375208750 | 299500 | 299250 | 299500 | 299000 | 223 |
| 476 | 20250320 | 132900 | 70308499250 | 299000 | 299000 | 299500 | 299000 | 216 |
| 477 | 20250320 | 132800 | 70243883750 | 299500 | 299500 | 299500 | 298500 | 300 |
| 478 | 20250320 | 132700 | 70154196250 | 299500 | 299000 | 299500 | 298500 | 238 |
| 479 | 20250320 | 132600 | 70083006000 | 299000 | 298500 | 299000 | 298500 | 1481 |
| 480 | 20250320 | 132500 | 69640294000 | 298500 | 298500 | 299000 | 298500 | 1331 |
| 481 | 20250320 | 132400 | 69242958250 | 298000 | 298000 | 298500 | 298000 | 901 |
| 482 | 20250320 | 132300 | 68974401000 | 298500 | 298000 | 298500 | 298000 | 272 |
| 483 | 20250320 | 132200 | 68893304500 | 298000 | 299000 | 299000 | 298000 | 1526 |
| 484 | 20250320 | 132100 | 68437809250 | 299000 | 298500 | 299000 | 298500 | 342 |
| 485 | 20250320 | 132000 | 68335699750 | 298500 | 298500 | 299000 | 298500 | 366 |
| 486 | 20250320 | 131900 | 68226416500 | 298500 | 299000 | 299000 | 298500 | 553 |
| 487 | 20250320 | 131800 | 68061304750 | 298500 | 298500 | 299000 | 298500 | 326 |
| 488 | 20250320 | 131700 | 67963936250 | 299000 | 299000 | 299000 | 298500 | 652 |
| 489 | 20250320 | 131600 | 67769204500 | 299000 | 298500 | 299000 | 298500 | 502 |
| 490 | 20250320 | 131500 | 67619316500 | 298500 | 298750 | 298750 | 298500 | 384 |
| 491 | 20250320 | 131400 | 67504648500 | 298500 | 298500 | 298750 | 298500 | 1102 |
| 492 | 20250320 | 131300 | 67175688250 | 298500 | 298500 | 299000 | 298500 | 264 |
| 493 | 20250320 | 131200 | 67096853250 | 298500 | 299000 | 299500 | 298500 | 2968 |
| 494 | 20250320 | 131100 | 66209465000 | 299000 | 299000 | 299500 | 299000 | 499 |
| 495 | 20250320 | 131000 | 66060233250 | 299000 | 299250 | 299500 | 299000 | 478 |
| 496 | 20250320 | 130900 | 65917278500 | 299250 | 299500 | 299500 | 299000 | 122 |
| 497 | 20250320 | 130800 | 65880778250 | 299000 | 299000 | 299500 | 299000 | 638 |
| 498 | 20250320 | 130700 | 65689982500 | 299000 | 300000 | 300000 | 299000 | 414 |
| 499 | 20250320 | 130600 | 65566143250 | 299500 | 300000 | 300000 | 299000 | 181 |
| 500 | 20250320 | 130500 | 65511913250 | 300000 | 299500 | 300000 | 299500 | 251 |
| 501 | 20250320 | 130400 | 65436727000 | 299500 | 299500 | 300000 | 299000 | 476 |
| 502 | 20250320 | 130300 | 65294142750 | 299500 | 299500 | 300000 | 299250 | 147 |
| 503 | 20250320 | 130200 | 65250111250 | 300000 | 299000 | 300000 | 299000 | 206 |
| 504 | 20250320 | 130100 | 65188404250 | 299000 | 299500 | 300000 | 299000 | 433 |
| 505 | 20250320 | 130000 | 65058694500 | 299500 | 299500 | 300000 | 299500 | 492 |
| 506 | 20250320 | 125900 | 64911331750 | 299500 | 299500 | 300000 | 299500 | 211 |
| 507 | 20250320 | 125800 | 64848056000 | 299500 | 299500 | 300000 | 299500 | 326 |
| 508 | 20250320 | 125700 | 64750403000 | 299500 | 299500 | 300000 | 299500 | 290 |
| 509 | 20250320 | 125600 | 64663534250 | 300000 | 299750 | 300000 | 299500 | 178 |
| 510 | 20250320 | 125500 | 64610207250 | 299500 | 299750 | 300000 | 299500 | 348 |
| 511 | 20250320 | 125400 | 64505965750 | 299500 | 299500 | 300000 | 299500 | 258 |
| 512 | 20250320 | 125300 | 64428672500 | 300000 | 300000 | 300000 | 299500 | 142 |
| 513 | 20250320 | 125200 | 64386125500 | 300000 | 299500 | 300000 | 299500 | 313 |
| 514 | 20250320 | 125100 | 64292337500 | 299500 | 299500 | 300000 | 299500 | 207 |
| 515 | 20250320 | 125000 | 64230319750 | 299500 | 299750 | 300000 | 299500 | 194 |
| 516 | 20250320 | 124900 | 64172195000 | 299750 | 299500 | 300000 | 299500 | 211 |
| 517 | 20250320 | 124800 | 64108997750 | 299500 | 299500 | 300000 | 299500 | 295 |
| 518 | 20250320 | 124700 | 64020586250 | 299500 | 299500 | 300000 | 299500 | 291 |
| 519 | 20250320 | 124600 | 63933410750 | 299750 | 299500 | 300000 | 299500 | 212 |
| 520 | 20250320 | 124500 | 63869909000 | 299500 | 299750 | 300000 | 299500 | 157 |
| 521 | 20250320 | 124400 | 63822863750 | 299500 | 299500 | 300000 | 299500 | 201 |
| 522 | 20250320 | 124300 | 63762659750 | 300000 | 299500 | 300000 | 299500 | 199 |
| 523 | 20250320 | 124200 | 63703034250 | 299500 | 299500 | 300000 | 299500 | 462 |
| 524 | 20250320 | 124100 | 63564623250 | 299500 | 299500 | 300000 | 299500 | 125 |
| 525 | 20250320 | 124000 | 63527171000 | 300000 | 299500 | 300000 | 299500 | 288 |
| 526 | 20250320 | 123900 | 63440884750 | 300000 | 299500 | 300000 | 299500 | 154 |
| 527 | 20250320 | 123800 | 63394737250 | 299500 | 300000 | 300000 | 299500 | 128 |
| 528 | 20250320 | 123700 | 63356382000 | 299500 | 299500 | 300000 | 299500 | 215 |
| 529 | 20250320 | 123600 | 63291966000 | 299750 | 299500 | 300000 | 299500 | 231 |
| 530 | 20250320 | 123500 | 63222765750 | 299500 | 299500 | 300000 | 299500 | 485 |
| 531 | 20250320 | 123400 | 63077345250 | 299500 | 300000 | 300000 | 299500 | 204 |
| 532 | 20250320 | 123300 | 63016232000 | 300000 | 299500 | 300000 | 299500 | 437 |
| 533 | 20250320 | 123200 | 62885336750 | 299750 | 299750 | 300000 | 299500 | 181 |
| 534 | 20250320 | 123100 | 62831111250 | 300000 | 299500 | 300000 | 299500 | 297 |
| 535 | 20250320 | 123000 | 62742090000 | 300000 | 299750 | 300000 | 299500 | 299 |
| 536 | 20250320 | 122900 | 62652506500 | 299500 | 299500 | 300000 | 299500 | 134 |
| 537 | 20250320 | 122800 | 62612357500 | 299500 | 299500 | 300000 | 299500 | 283 |
| 538 | 20250320 | 122700 | 62527576500 | 299500 | 300000 | 300500 | 299500 | 221 |
| 539 | 20250320 | 122600 | 62461319000 | 300000 | 300000 | 300000 | 299500 | 222 |
| 540 | 20250320 | 122500 | 62394751500 | 300000 | 300250 | 300500 | 299500 | 329 |
| 541 | 20250320 | 122400 | 62296054750 | 300500 | 300000 | 300500 | 300000 | 301 |
| 542 | 20250320 | 122300 | 62205733250 | 300000 | 300000 | 300500 | 300000 | 269 |
| 543 | 20250320 | 122200 | 62125019500 | 300000 | 300000 | 300500 | 300000 | 199 |
| 544 | 20250320 | 122100 | 62065295750 | 300000 | 300000 | 300500 | 300000 | 330 |
| 545 | 20250320 | 122000 | 61966280000 | 300000 | 300500 | 300500 | 299500 | 450 |
| 546 | 20250320 | 121900 | 61831198000 | 300000 | 299500 | 300000 | 299500 | 1120 |
| 547 | 20250320 | 121800 | 61495315750 | 299500 | 299500 | 300000 | 299500 | 137 |
| 548 | 20250320 | 121700 | 61454272250 | 300000 | 299500 | 300000 | 299500 | 184 |
| 549 | 20250320 | 121600 | 61399141500 | 300000 | 299500 | 300000 | 299500 | 221 |
| 550 | 20250320 | 121500 | 61332943500 | 299500 | 299500 | 300000 | 299500 | 302 |
| 551 | 20250320 | 121400 | 61242465500 | 299500 | 299500 | 300000 | 299500 | 258 |
| 552 | 20250320 | 121300 | 61165176250 | 299500 | 299500 | 300000 | 299500 | 193 |
| 553 | 20250320 | 121200 | 61107360000 | 300000 | 299750 | 300000 | 299500 | 282 |
| 554 | 20250320 | 121100 | 61022884750 | 299500 | 299500 | 300000 | 299500 | 299 |
| 555 | 20250320 | 121000 | 60933316750 | 299500 | 299500 | 300000 | 299500 | 321 |
| 556 | 20250320 | 120900 | 60837161500 | 299500 | 300000 | 300000 | 299500 | 325 |
| 557 | 20250320 | 120800 | 60739804750 | 300000 | 299500 | 300000 | 299500 | 114 |
| 558 | 20250320 | 120700 | 60705642750 | 299500 | 299750 | 300000 | 299500 | 145 |
| 559 | 20250320 | 120600 | 60662209000 | 299500 | 299750 | 300000 | 299500 | 211 |
| 560 | 20250320 | 120500 | 60598979750 | 299500 | 299500 | 300000 | 299500 | 201 |
| 561 | 20250320 | 120400 | 60538769250 | 300000 | 300000 | 300000 | 299500 | 109 |
| 562 | 20250320 | 120300 | 60506104750 | 300000 | 299500 | 300000 | 299500 | 238 |
| 563 | 20250320 | 120200 | 60434785250 | 299500 | 299500 | 300000 | 299500 | 229 |
| 564 | 20250320 | 120100 | 60366195000 | 299500 | 299500 | 300000 | 299500 | 217 |
| 565 | 20250320 | 120000 | 60301178500 | 299500 | 299500 | 300000 | 299500 | 139 |
| 566 | 20250320 | 115900 | 60259547500 | 299500 | 300000 | 300000 | 299500 | 272 |
| 567 | 20250320 | 115800 | 60178052000 | 300000 | 299500 | 300500 | 299500 | 170 |
| 568 | 20250320 | 115700 | 60127078250 | 300000 | 300000 | 300500 | 299500 | 103 |
| 569 | 20250320 | 115600 | 60096165250 | 300000 | 300000 | 301000 | 300000 | 447 |
| 570 | 20250320 | 115500 | 59961938500 | 300000 | 299500 | 300000 | 299500 | 588 |
| 571 | 20250320 | 115400 | 59785572750 | 300000 | 300000 | 300000 | 299500 | 126 |
| 572 | 20250320 | 115300 | 59747806000 | 300000 | 299500 | 300000 | 299000 | 307 |
| 573 | 20250320 | 115200 | 59655838750 | 299500 | 299750 | 300000 | 299500 | 338 |
| 574 | 20250320 | 115100 | 59554580750 | 300000 | 300000 | 300000 | 299500 | 142 |
| 575 | 20250320 | 115000 | 59512020750 | 299500 | 299500 | 300000 | 299500 | 199 |
| 576 | 20250320 | 114900 | 59452407250 | 299500 | 299500 | 300000 | 299500 | 223 |
| 577 | 20250320 | 114800 | 59385598750 | 299500 | 299500 | 300000 | 299000 | 196 |
| 578 | 20250320 | 114700 | 59326886500 | 299000 | 299500 | 299500 | 299000 | 435 |
| 579 | 20250320 | 114600 | 59196698250 | 299000 | 299000 | 299500 | 299000 | 110 |
| 580 | 20250320 | 114500 | 59163796500 | 299500 | 299000 | 299500 | 299000 | 235 |
| 581 | 20250320 | 114400 | 59093497750 | 299500 | 299000 | 299500 | 299000 | 301 |
| 582 | 20250320 | 114300 | 59003462000 | 299250 | 299000 | 299500 | 299000 | 453 |
| 583 | 20250320 | 114200 | 58867820750 | 299500 | 299000 | 299500 | 299000 | 301 |
| 584 | 20250320 | 114100 | 58777812500 | 299000 | 299000 | 299500 | 299000 | 360 |
| 585 | 20250320 | 114000 | 58670167750 | 299000 | 299000 | 299500 | 299000 | 1454 |
| 586 | 20250320 | 113900 | 58235386750 | 299500 | 299000 | 299500 | 299000 | 202 |
| 587 | 20250320 | 113800 | 58174972250 | 299000 | 299500 | 299500 | 299000 | 349 |
| 588 | 20250320 | 113700 | 58070596250 | 300000 | 299750 | 300000 | 299000 | 358 |
| 589 | 20250320 | 113600 | 57963380000 | 299500 | 299500 | 300000 | 299000 | 345 |
| 590 | 20250320 | 113500 | 57860101250 | 299500 | 299500 | 300000 | 299000 | 513 |
| 591 | 20250320 | 113400 | 57706450250 | 299500 | 299500 | 300000 | 299500 | 454 |
| 592 | 20250320 | 113300 | 57570446000 | 299500 | 299500 | 300000 | 299500 | 175 |
| 593 | 20250320 | 113200 | 57517991250 | 299500 | 300000 | 300000 | 299500 | 236 |
| 594 | 20250320 | 113100 | 57447291250 | 299500 | 300000 | 300000 | 299250 | 240 |
| 595 | 20250320 | 113000 | 57375389250 | 299500 | 299500 | 300000 | 299500 | 1209 |
| 596 | 20250320 | 112900 | 57013185500 | 300000 | 299750 | 300000 | 299500 | 388 |
| 597 | 20250320 | 112800 | 56896937250 | 299500 | 299750 | 299750 | 299500 | 462 |
| 598 | 20250320 | 112700 | 56758496000 | 299500 | 300000 | 300250 | 299500 | 551 |
| 599 | 20250320 | 112600 | 56593207750 | 300000 | 300000 | 300500 | 300000 | 362 |
| 600 | 20250320 | 112500 | 56484584500 | 300500 | 300000 | 300500 | 300000 | 208 |
| 601 | 20250320 | 112400 | 56422178000 | 300000 | 300500 | 301000 | 300000 | 680 |
| 602 | 20250320 | 112300 | 56217849750 | 300500 | 300750 | 300750 | 300500 | 267 |
| 603 | 20250320 | 112200 | 56137606250 | 300500 | 300500 | 300750 | 300500 | 225 |
| 604 | 20250320 | 112100 | 56069985250 | 300500 | 301000 | 301500 | 300500 | 1532 |
| 605 | 20250320 | 112000 | 55608839000 | 301500 | 301250 | 301500 | 301000 | 473 |
| 606 | 20250320 | 111900 | 55466390750 | 301000 | 301000 | 301500 | 300500 | 327 |
| 607 | 20250320 | 111800 | 55367918500 | 301000 | 300500 | 301500 | 300500 | 285 |
| 608 | 20250320 | 111700 | 55282116750 | 300500 | 301000 | 301500 | 300500 | 726 |
| 609 | 20250320 | 111600 | 55063597500 | 301000 | 300750 | 301000 | 300500 | 223 |
| 610 | 20250320 | 111500 | 54996558500 | 300750 | 300500 | 301000 | 300500 | 166 |
| 611 | 20250320 | 111400 | 54946668000 | 300500 | 300500 | 301000 | 300500 | 235 |
| 612 | 20250320 | 111300 | 54876026250 | 301000 | 300500 | 301000 | 300500 | 616 |
| 613 | 20250320 | 111200 | 54690682250 | 300500 | 300000 | 301000 | 299500 | 697 |
| 614 | 20250320 | 111100 | 54481221500 | 300000 | 300000 | 300500 | 299500 | 490 |
| 615 | 20250320 | 111000 | 54334198750 | 300000 | 300000 | 300500 | 299500 | 408 |
| 616 | 20250320 | 110900 | 54211807500 | 300000 | 300250 | 300500 | 299500 | 360 |
| 617 | 20250320 | 110800 | 54103804500 | 300250 | 300000 | 300500 | 300000 | 346 |
| 618 | 20250320 | 110700 | 53999995750 | 300000 | 300000 | 300500 | 300000 | 326 |
| 619 | 20250320 | 110600 | 53902173000 | 300000 | 300250 | 300500 | 300000 | 223 |
| 620 | 20250320 | 110500 | 53835257250 | 300500 | 300000 | 300500 | 300000 | 240 |
| 621 | 20250320 | 110400 | 53763230250 | 300000 | 300000 | 300500 | 299750 | 994 |
| 622 | 20250320 | 110300 | 53465009000 | 300500 | 300500 | 300500 | 300000 | 337 |
| 623 | 20250320 | 110200 | 53363857250 | 300000 | 300500 | 301000 | 300000 | 452 |
| 624 | 20250320 | 110100 | 53228113000 | 300500 | 299500 | 301000 | 299500 | 1633 |
| 625 | 20250320 | 110000 | 52737987250 | 299500 | 299500 | 300000 | 299500 | 279 |
| 626 | 20250320 | 105900 | 52654390750 | 299500 | 299500 | 299750 | 299500 | 181 |
| 627 | 20250320 | 105800 | 52600180500 | 299500 | 299500 | 300000 | 299500 | 708 |
| 628 | 20250320 | 105700 | 52388092250 | 300000 | 299000 | 300000 | 299000 | 1757 |
| 629 | 20250320 | 105600 | 51862477250 | 299000 | 298500 | 299000 | 298500 | 309 |
| 630 | 20250320 | 105500 | 51770210000 | 298500 | 299000 | 299000 | 298500 | 457 |
| 631 | 20250320 | 105400 | 51633743750 | 298500 | 298500 | 299000 | 298500 | 438 |
| 632 | 20250320 | 105300 | 51502968750 | 298500 | 298500 | 299000 | 298500 | 296 |
| 633 | 20250320 | 105200 | 51414600250 | 298500 | 298500 | 299000 | 298500 | 438 |
| 634 | 20250320 | 105100 | 51283853500 | 298500 | 298500 | 299000 | 298500 | 314 |
| 635 | 20250320 | 105000 | 51190116500 | 298500 | 298500 | 299000 | 298500 | 327 |
| 636 | 20250320 | 104900 | 51092502750 | 298500 | 298500 | 299000 | 298500 | 532 |
| 637 | 20250320 | 104800 | 50933651500 | 298500 | 299500 | 299500 | 298500 | 1216 |
| 638 | 20250320 | 104700 | 50570113500 | 299000 | 299000 | 299500 | 299000 | 308 |
| 639 | 20250320 | 104600 | 50478006250 | 299000 | 299000 | 299500 | 299000 | 367 |
| 640 | 20250320 | 104500 | 50368253750 | 299000 | 299000 | 299500 | 298500 | 1363 |
| 641 | 20250320 | 104400 | 49960657500 | 298500 | 298500 | 299000 | 298500 | 508 |
| 642 | 20250320 | 104300 | 49809009000 | 298500 | 298500 | 299000 | 298500 | 429 |
| 643 | 20250320 | 104200 | 49680943500 | 298500 | 298500 | 299000 | 298500 | 369 |
| 644 | 20250320 | 104100 | 49570784750 | 298500 | 298500 | 299000 | 298500 | 296 |
| 645 | 20250320 | 104000 | 49482422250 | 299000 | 298500 | 299000 | 298000 | 346 |
| 646 | 20250320 | 103900 | 49379137000 | 298000 | 298000 | 298500 | 298000 | 1779 |
| 647 | 20250320 | 103800 | 48848829750 | 298000 | 298000 | 299000 | 298000 | 730 |
| 648 | 20250320 | 103700 | 48630980000 | 298500 | 298000 | 298500 | 298000 | 436 |
| 649 | 20250320 | 103600 | 48500982750 | 298000 | 298000 | 298500 | 298000 | 350 |
| 650 | 20250320 | 103500 | 48396641750 | 298500 | 298000 | 298500 | 298000 | 322 |
| 651 | 20250320 | 103400 | 48300658000 | 298000 | 298000 | 298500 | 298000 | 564 |
| 652 | 20250320 | 103300 | 48132562000 | 298000 | 298750 | 299000 | 298000 | 873 |
| 653 | 20250320 | 103200 | 47872022500 | 298500 | 298500 | 299000 | 298500 | 914 |
| 654 | 20250320 | 103100 | 47599187500 | 298500 | 299000 | 299000 | 298500 | 191 |
| 655 | 20250320 | 103000 | 47542157000 | 298500 | 298500 | 299000 | 298500 | 488 |
| 656 | 20250320 | 102900 | 47396459500 | 298500 | 298500 | 299000 | 298500 | 298 |
| 657 | 20250320 | 102800 | 47307479250 | 299000 | 298500 | 299000 | 298500 | 312 |
| 658 | 20250320 | 102700 | 47214294250 | 299000 | 298500 | 299000 | 298500 | 517 |
| 659 | 20250320 | 102600 | 47059948000 | 298500 | 298500 | 299000 | 298500 | 518 |
| 660 | 20250320 | 102500 | 46905153500 | 298500 | 299500 | 299500 | 298500 | 864 |
| 661 | 20250320 | 102400 | 46646857750 | 299500 | 299000 | 299500 | 299000 | 569 |
| 662 | 20250320 | 102300 | 46476619500 | 299250 | 299000 | 299500 | 299000 | 633 |
| 663 | 20250320 | 102200 | 46287251000 | 299500 | 298500 | 299500 | 298500 | 300 |
| 664 | 20250320 | 102100 | 46197581500 | 298500 | 298500 | 299000 | 298000 | 677 |
| 665 | 20250320 | 102000 | 45995617750 | 298500 | 298000 | 299000 | 298000 | 1051 |
| 666 | 20250320 | 101900 | 45682136000 | 298000 | 298000 | 298500 | 298000 | 577 |
| 667 | 20250320 | 101800 | 45510106250 | 298000 | 298000 | 298500 | 298000 | 596 |
| 668 | 20250320 | 101700 | 45332477750 | 298000 | 298500 | 299000 | 298000 | 1909 |
| 669 | 20250320 | 101600 | 44762724750 | 299000 | 299000 | 299500 | 298500 | 1178 |
| 670 | 20250320 | 101500 | 44410541500 | 299000 | 299500 | 300000 | 299000 | 1120 |
| 671 | 20250320 | 101400 | 44075147250 | 299500 | 299500 | 300000 | 299500 | 285 |
| 672 | 20250320 | 101300 | 43989782750 | 299750 | 300000 | 300000 | 299500 | 323 |
| 673 | 20250320 | 101200 | 43893026250 | 299000 | 299000 | 299500 | 298500 | 1228 |
| 674 | 20250320 | 101100 | 43525735750 | 299000 | 299000 | 299500 | 299000 | 468 |
| 675 | 20250320 | 101000 | 43385792500 | 299000 | 298500 | 299500 | 298500 | 436 |
| 676 | 20250320 | 100900 | 43255439500 | 299000 | 299000 | 299500 | 298500 | 652 |
| 677 | 20250320 | 100800 | 43060471750 | 299000 | 298500 | 299500 | 298500 | 850 |
| 678 | 20250320 | 100700 | 42806382250 | 298500 | 299000 | 299000 | 298500 | 313 |
| 679 | 20250320 | 100600 | 42712917250 | 298500 | 299000 | 300000 | 298500 | 2100 |
| 680 | 20250320 | 100500 | 42085023750 | 299000 | 298500 | 299500 | 298500 | 515 |
| 681 | 20250320 | 100400 | 41931021000 | 299000 | 299000 | 299000 | 298500 | 1095 |
| 682 | 20250320 | 100300 | 41603851000 | 299000 | 299000 | 299000 | 298500 | 717 |
| 683 | 20250320 | 100200 | 41389598000 | 298500 | 298500 | 299000 | 298000 | 375 |
| 684 | 20250320 | 100100 | 41277706750 | 298000 | 297500 | 298500 | 297500 | 590 |
| 685 | 20250320 | 100000 | 41101921500 | 297500 | 297500 | 298500 | 297500 | 1264 |
| 686 | 20250320 | 095900 | 40725534750 | 297500 | 298000 | 298500 | 297500 | 469 |
| 687 | 20250320 | 095800 | 40585865500 | 298000 | 298000 | 299000 | 297500 | 2669 |
| 688 | 20250320 | 095700 | 39789771750 | 298500 | 298250 | 299000 | 297500 | 1424 |
| 689 | 20250320 | 095600 | 39365201500 | 298000 | 297500 | 298000 | 297500 | 549 |
| 690 | 20250320 | 095500 | 39201678750 | 297750 | 298000 | 298000 | 297000 | 446 |
| 691 | 20250320 | 095400 | 39068926000 | 298000 | 297000 | 298500 | 296500 | 3455 |
| 692 | 20250320 | 095300 | 38041842750 | 297000 | 297500 | 298000 | 296500 | 5794 |
| 693 | 20250320 | 095200 | 36319849500 | 297500 | 297500 | 298000 | 297500 | 1102 |
| 694 | 20250320 | 095100 | 35991681250 | 297500 | 298500 | 298500 | 297500 | 3117 |
| 695 | 20250320 | 095000 | 35063444750 | 298500 | 298000 | 298500 | 298000 | 1430 |
| 696 | 20250320 | 094900 | 34637202750 | 298500 | 298500 | 298500 | 298000 | 1527 |
| 697 | 20250320 | 094800 | 34182019750 | 298500 | 298750 | 299000 | 298000 | 3797 |
| 698 | 20250320 | 094700 | 33048785750 | 299000 | 299000 | 299500 | 298500 | 1727 |
| 699 | 20250320 | 094600 | 32532581750 | 299500 | 299000 | 299500 | 299000 | 2035 |
| 700 | 20250320 | 094500 | 31924046250 | 299000 | 300000 | 300000 | 299000 | 4220 |
| 701 | 20250320 | 094400 | 30661268000 | 299500 | 300000 | 300500 | 299500 | 7198 |
| 702 | 20250320 | 094300 | 28501985750 | 300000 | 300500 | 301000 | 300000 | 2929 |
| 703 | 20250320 | 094200 | 27622049000 | 301000 | 300500 | 301000 | 300500 | 969 |
| 704 | 20250320 | 094100 | 27330685000 | 300500 | 301000 | 301500 | 300500 | 1020 |
| 705 | 20250320 | 094000 | 27023773500 | 301250 | 301000 | 301500 | 301000 | 408 |
| 706 | 20250320 | 093900 | 26900932250 | 301000 | 301500 | 302000 | 301000 | 763 |
| 707 | 20250320 | 093800 | 26671064750 | 301500 | 302000 | 302500 | 301500 | 1078 |
| 708 | 20250320 | 093700 | 26345740000 | 302000 | 302500 | 302750 | 302000 | 512 |
| 709 | 20250320 | 093600 | 26190923250 | 302500 | 303000 | 303500 | 302500 | 676 |
| 710 | 20250320 | 093500 | 25986297000 | 303000 | 303500 | 303500 | 303000 | 969 |
| 711 | 20250320 | 093400 | 25692609250 | 303500 | 304000 | 304000 | 303000 | 654 |
| 712 | 20250320 | 093300 | 25494096000 | 304000 | 302750 | 304000 | 302750 | 1247 |
| 713 | 20250320 | 093200 | 25115836750 | 302500 | 302500 | 302500 | 302000 | 600 |
| 714 | 20250320 | 093100 | 24934492000 | 302000 | 302000 | 302500 | 301500 | 1888 |
| 715 | 20250320 | 093000 | 24364824000 | 302000 | 300000 | 302000 | 300000 | 2317 |
| 716 | 20250320 | 092900 | 23668223750 | 300500 | 301500 | 301500 | 300000 | 7256 |
| 717 | 20250320 | 092800 | 21485345500 | 301500 | 302500 | 302500 | 301500 | 2284 |
| 718 | 20250320 | 092700 | 20795650000 | 302500 | 302500 | 302500 | 302000 | 1872 |
| 719 | 20250320 | 092600 | 20229567250 | 302500 | 302500 | 303000 | 302500 | 865 |
| 720 | 20250320 | 092500 | 19967884750 | 302500 | 303250 | 303500 | 302500 | 1861 |
| 721 | 20250320 | 092400 | 19404093500 | 303500 | 303500 | 303500 | 303000 | 651 |
| 722 | 20250320 | 092300 | 19206821750 | 303500 | 303500 | 304000 | 303000 | 1774 |
| 723 | 20250320 | 092200 | 18668405750 | 303500 | 303500 | 304000 | 303000 | 1182 |
| 724 | 20250320 | 092100 | 18309670750 | 303500 | 304000 | 304000 | 303250 | 1907 |
| 725 | 20250320 | 092000 | 17730768750 | 303500 | 304000 | 304500 | 303500 | 1031 |
| 726 | 20250320 | 091900 | 17417469500 | 304000 | 303500 | 304500 | 302500 | 5288 |
| 727 | 20250320 | 091800 | 15812787500 | 303000 | 304000 | 304000 | 302500 | 8425 |
| 728 | 20250320 | 091700 | 13258961750 | 303500 | 304500 | 305000 | 303500 | 3180 |
| 729 | 20250320 | 091600 | 12291368750 | 305000 | 305500 | 306000 | 305000 | 3273 |
| 730 | 20250320 | 091500 | 11292812250 | 305500 | 306250 | 306500 | 305500 | 1423 |
| 731 | 20250320 | 091400 | 10857912000 | 306000 | 306000 | 306500 | 305500 | 529 |
| 732 | 20250320 | 091300 | 10696044000 | 306000 | 305500 | 306500 | 305500 | 864 |
| 733 | 20250320 | 091200 | 10431570000 | 305500 | 306000 | 306500 | 305500 | 1719 |
| 734 | 20250320 | 091100 | 9905916750 | 306000 | 306000 | 306500 | 305500 | 1150 |
| 735 | 20250320 | 091000 | 9554259500 | 306000 | 305500 | 306500 | 305000 | 2462 |
| 736 | 20250320 | 090900 | 8801561750 | 306000 | 306000 | 306000 | 305000 | 3495 |
| 737 | 20250320 | 090800 | 7734188500 | 305500 | 305500 | 306000 | 305000 | 1945 |
| 738 | 20250320 | 090700 | 7140226750 | 305500 | 307000 | 307000 | 305500 | 4336 |
| 739 | 20250320 | 090600 | 5813032000 | 307000 | 308500 | 308500 | 306500 | 4701 |
| 740 | 20250320 | 090500 | 4368116000 | 310000 | 310500 | 310500 | 308000 | 3175 |
| 741 | 20250320 | 090400 | 3387207000 | 310500 | 309000 | 311000 | 308500 | 1259 |
| 742 | 20250320 | 090300 | 2997172500 | 309500 | 308000 | 309500 | 308000 | 1111 |
| 743 | 20250320 | 090200 | 2654021500 | 308500 | 307500 | 310000 | 307500 | 1511 |
| 744 | 20250320 | 090100 | 2188250500 | 307500 | 308000 | 308000 | 306500 | 2239 |
| 745 | 20250320 | 090000 | 1500625500 | 308000 | 312000 | 312000 | 307500 | 4829 |