36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 3 | 20230719 | 205300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20230719 | 205200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20230719 | 205100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20230719 | 205000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20230719 | 204900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20230719 | 204800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20230719 | 204700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20230719 | 204600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20230719 | 204500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20230719 | 204400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20230719 | 204300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20230719 | 204200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20230719 | 204100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20230719 | 204000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20230719 | 203900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20230719 | 203800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20230719 | 203700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20230719 | 203600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20230719 | 203500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20230719 | 203400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20230719 | 203300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20230719 | 203200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20230719 | 203100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20230719 | 203000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20230719 | 202900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20230719 | 202800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20230719 | 202700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20230719 | 202600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20230719 | 202500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20230719 | 202400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 33 | 20230719 | 202300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20230719 | 202200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20230719 | 202100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20230719 | 202000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20230719 | 201900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20230719 | 201800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20230719 | 201700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20230719 | 201600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20230719 | 201500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20230719 | 201400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20230719 | 201300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20230719 | 201200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20230719 | 201100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20230719 | 201000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20230719 | 200900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20230719 | 200800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20230719 | 200700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20230719 | 200600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20230719 | 200500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20230719 | 200400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20230719 | 200300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20230719 | 200200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20230719 | 200100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20230719 | 200000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20230719 | 195900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20230719 | 195800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20230719 | 195700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20230719 | 195600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20230719 | 195500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20230719 | 195400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 63 | 20230719 | 195300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20230719 | 195200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20230719 | 195100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20230719 | 195000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20230719 | 194900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20230719 | 194800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20230719 | 194700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20230719 | 194600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20230719 | 194500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20230719 | 194400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20230719 | 194300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20230719 | 194200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20230719 | 194100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20230719 | 194000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20230719 | 193900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20230719 | 193800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20230719 | 193700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20230719 | 193600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20230719 | 193500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20230719 | 193400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20230719 | 193300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20230719 | 193200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20230719 | 193100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20230719 | 193000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20230719 | 192900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20230719 | 192800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20230719 | 192700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20230719 | 192600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20230719 | 192500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20230719 | 192400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 93 | 20230719 | 192300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20230719 | 192200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20230719 | 192100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20230719 | 192000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20230719 | 191900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20230719 | 191800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20230719 | 191700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20230719 | 191600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20230719 | 191500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20230719 | 191400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20230719 | 191300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20230719 | 191200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20230719 | 191100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20230719 | 191000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20230719 | 190900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20230719 | 190800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20230719 | 190700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20230719 | 190600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20230719 | 190500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20230719 | 190400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20230719 | 190300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20230719 | 190200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20230719 | 190100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20230719 | 190000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20230719 | 185900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20230719 | 185800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20230719 | 185700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20230719 | 185600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20230719 | 185500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20230719 | 185400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 123 | 20230719 | 185300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20230719 | 185200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20230719 | 185100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20230719 | 185000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20230719 | 184900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20230719 | 184800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20230719 | 184700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20230719 | 184600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20230719 | 184500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20230719 | 184400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20230719 | 184300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20230719 | 184200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20230719 | 184100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20230719 | 184000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20230719 | 183900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20230719 | 183800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20230719 | 183700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20230719 | 183600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20230719 | 183500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20230719 | 183400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20230719 | 183300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20230719 | 183200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20230719 | 183100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20230719 | 183000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20230719 | 182900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20230719 | 182800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20230719 | 182700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20230719 | 182600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20230719 | 182500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20230719 | 182400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 153 | 20230719 | 182300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20230719 | 182200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20230719 | 182100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20230719 | 182000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20230719 | 181900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20230719 | 181800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20230719 | 181700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20230719 | 181600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20230719 | 181500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20230719 | 181400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20230719 | 181300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20230719 | 181200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20230719 | 181100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20230719 | 181000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20230719 | 180900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20230719 | 180800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20230719 | 180700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20230719 | 180600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20230719 | 180500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20230719 | 180400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20230719 | 180300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20230719 | 180200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20230719 | 180100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20230719 | 180000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20230719 | 175900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20230719 | 175800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20230719 | 175700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20230719 | 175600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20230719 | 175500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20230719 | 175400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 183 | 20230719 | 175300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20230719 | 175200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20230719 | 175100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20230719 | 175000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20230719 | 174900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20230719 | 174800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20230719 | 174700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20230719 | 174600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20230719 | 174500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20230719 | 174400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20230719 | 174300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20230719 | 174200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20230719 | 174100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20230719 | 174000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20230719 | 173900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20230719 | 173800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20230719 | 173700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20230719 | 173600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20230719 | 173500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20230719 | 173400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20230719 | 173300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20230719 | 173200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20230719 | 173100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20230719 | 173000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20230719 | 172900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20230719 | 172800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20230719 | 172700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20230719 | 172600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20230719 | 172500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20230719 | 172400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 213 | 20230719 | 172300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20230719 | 172200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20230719 | 172100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20230719 | 172000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20230719 | 171900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20230719 | 171800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20230719 | 171700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20230719 | 171600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20230719 | 171500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20230719 | 171400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20230719 | 171300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20230719 | 171200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20230719 | 171100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20230719 | 171000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20230719 | 170900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20230719 | 170800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20230719 | 170700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20230719 | 170600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20230719 | 170500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20230719 | 170400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20230719 | 170300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20230719 | 170200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20230719 | 170100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20230719 | 170000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20230719 | 165900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20230719 | 165800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20230719 | 165700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20230719 | 165600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20230719 | 165500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20230719 | 165400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 243 | 20230719 | 165300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20230719 | 165200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20230719 | 165100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20230719 | 165000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20230719 | 164900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20230719 | 164800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20230719 | 164700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20230719 | 164600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20230719 | 164500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20230719 | 164400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20230719 | 164300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20230719 | 164200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20230719 | 164100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20230719 | 164000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20230719 | 163900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20230719 | 163800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20230719 | 163700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20230719 | 163600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20230719 | 163500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20230719 | 163400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20230719 | 163300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20230719 | 163200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20230719 | 163100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20230719 | 163000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20230719 | 162900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20230719 | 162800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20230719 | 162700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20230719 | 162600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20230719 | 162500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20230719 | 162400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 273 | 20230719 | 162300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20230719 | 162200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20230719 | 162100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20230719 | 162000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20230719 | 161900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20230719 | 161800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20230719 | 161700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20230719 | 161600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20230719 | 161500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20230719 | 161400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20230719 | 161300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20230719 | 161200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20230719 | 161100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20230719 | 161000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20230719 | 160900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20230719 | 160800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20230719 | 160700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20230719 | 160600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20230719 | 160500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20230719 | 160400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20230719 | 160300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20230719 | 160200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20230719 | 160100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20230719 | 160000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20230719 | 155900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20230719 | 155800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20230719 | 155700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20230719 | 155600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20230719 | 155500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20230719 | 155400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 303 | 20230719 | 155300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20230719 | 155200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20230719 | 155100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20230719 | 155000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20230719 | 154900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20230719 | 154800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20230719 | 154700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20230719 | 154600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20230719 | 154500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20230719 | 154400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20230719 | 154300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20230719 | 154200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20230719 | 154100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20230719 | 154000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20230719 | 153900 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20230719 | 153800 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20230719 | 153700 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 320 | 20230719 | 153600 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20230719 | 153500 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20230719 | 153400 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 323 | 20230719 | 153300 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 324 | 20230719 | 153200 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 325 | 20230719 | 153100 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 326 | 20230719 | 153000 | 19141471615 | 2750 | 2750 | 2750 | 2750 | 59090 |
| 327 | 20230719 | 152900 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 328 | 20230719 | 152800 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 329 | 20230719 | 152700 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 330 | 20230719 | 152600 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 331 | 20230719 | 152500 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 332 | 20230719 | 152400 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 333 | 20230719 | 152300 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 334 | 20230719 | 152200 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 335 | 20230719 | 152100 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 336 | 20230719 | 152000 | 18978974115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 337 | 20230719 | 151900 | 18978974115 | 2750 | 2770 | 2770 | 2745 | 54991 |
| 338 | 20230719 | 151800 | 18827692045 | 2770 | 2785 | 2790 | 2750 | 35048 |
| 339 | 20230719 | 151700 | 18730669405 | 2790 | 2800 | 2800 | 2785 | 15224 |
| 340 | 20230719 | 151600 | 18688203575 | 2795 | 2805 | 2810 | 2795 | 12090 |
| 341 | 20230719 | 151500 | 18654322250 | 2800 | 2790 | 2805 | 2785 | 25552 |
| 342 | 20230719 | 151400 | 18582886105 | 2790 | 2790 | 2795 | 2790 | 8252 |
| 343 | 20230719 | 151300 | 18559853425 | 2790 | 2795 | 2795 | 2785 | 5768 |
| 344 | 20230719 | 151200 | 18543778565 | 2790 | 2780 | 2790 | 2780 | 5817 |
| 345 | 20230719 | 151100 | 18527575910 | 2780 | 2790 | 2790 | 2780 | 9176 |
| 346 | 20230719 | 151000 | 18502036240 | 2795 | 2795 | 2795 | 2785 | 5114 |
| 347 | 20230719 | 150900 | 18487756225 | 2800 | 2810 | 2810 | 2800 | 16177 |
| 348 | 20230719 | 150800 | 18442359790 | 2805 | 2790 | 2810 | 2790 | 9519 |
| 349 | 20230719 | 150700 | 18415728885 | 2790 | 2790 | 2790 | 2785 | 1362 |
| 350 | 20230719 | 150600 | 18411931810 | 2790 | 2785 | 2795 | 2785 | 3643 |
| 351 | 20230719 | 150500 | 18401775320 | 2785 | 2785 | 2785 | 2785 | 3851 |
| 352 | 20230719 | 150400 | 18391050285 | 2785 | 2790 | 2790 | 2785 | 1692 |
| 353 | 20230719 | 150300 | 18386331155 | 2795 | 2790 | 2795 | 2780 | 10368 |
| 354 | 20230719 | 150200 | 18357464935 | 2785 | 2775 | 2785 | 2775 | 4020 |
| 355 | 20230719 | 150100 | 18346287145 | 2775 | 2785 | 2785 | 2775 | 8456 |
| 356 | 20230719 | 150000 | 18322791685 | 2790 | 2805 | 2805 | 2790 | 27761 |
| 357 | 20230719 | 145900 | 18245155600 | 2800 | 2800 | 2815 | 2800 | 24904 |
| 358 | 20230719 | 145800 | 18175205250 | 2800 | 2785 | 2805 | 2785 | 16350 |
| 359 | 20230719 | 145700 | 18129509920 | 2790 | 2775 | 2790 | 2775 | 18394 |
| 360 | 20230719 | 145600 | 18078358560 | 2780 | 2770 | 2780 | 2770 | 15705 |
| 361 | 20230719 | 145500 | 18034818020 | 2765 | 2765 | 2770 | 2765 | 5730 |
| 362 | 20230719 | 145400 | 18018974560 | 2765 | 2765 | 2765 | 2760 | 2448 |
| 363 | 20230719 | 145300 | 18012210745 | 2765 | 2760 | 2765 | 2760 | 5539 |
| 364 | 20230719 | 145200 | 17996910305 | 2760 | 2760 | 2760 | 2755 | 4074 |
| 365 | 20230719 | 145100 | 17985673570 | 2760 | 2760 | 2765 | 2755 | 9067 |
| 366 | 20230719 | 145000 | 17960652525 | 2760 | 2760 | 2765 | 2760 | 6748 |
| 367 | 20230719 | 144900 | 17942024285 | 2760 | 2760 | 2765 | 2755 | 10734 |
| 368 | 20230719 | 144800 | 17912415375 | 2760 | 2760 | 2760 | 2755 | 16364 |
| 369 | 20230719 | 144700 | 17867284385 | 2760 | 2740 | 2760 | 2740 | 17524 |
| 370 | 20230719 | 144600 | 17819129920 | 2735 | 2745 | 2745 | 2735 | 7081 |
| 371 | 20230719 | 144500 | 17799726690 | 2745 | 2735 | 2745 | 2730 | 19133 |
| 372 | 20230719 | 144400 | 17747352655 | 2735 | 2730 | 2735 | 2730 | 6190 |
| 373 | 20230719 | 144300 | 17730444545 | 2730 | 2725 | 2730 | 2725 | 2667 |
| 374 | 20230719 | 144200 | 17723174235 | 2725 | 2720 | 2730 | 2715 | 4844 |
| 375 | 20230719 | 144100 | 17709996850 | 2730 | 2715 | 2730 | 2715 | 6142 |
| 376 | 20230719 | 144000 | 17693279965 | 2710 | 2710 | 2715 | 2710 | 7038 |
| 377 | 20230719 | 143900 | 17674179575 | 2710 | 2715 | 2715 | 2705 | 6122 |
| 378 | 20230719 | 143800 | 17657588660 | 2710 | 2715 | 2715 | 2710 | 2569 |
| 379 | 20230719 | 143700 | 17650614110 | 2710 | 2710 | 2715 | 2705 | 4412 |
| 380 | 20230719 | 143600 | 17638644700 | 2710 | 2720 | 2720 | 2710 | 10472 |
| 381 | 20230719 | 143500 | 17610244625 | 2720 | 2715 | 2720 | 2710 | 6845 |
| 382 | 20230719 | 143400 | 17591668520 | 2715 | 2710 | 2715 | 2705 | 6642 |
| 383 | 20230719 | 143300 | 17573660575 | 2710 | 2705 | 2710 | 2700 | 3344 |
| 384 | 20230719 | 143200 | 17564607150 | 2705 | 2710 | 2710 | 2695 | 11217 |
| 385 | 20230719 | 143100 | 17534275075 | 2710 | 2705 | 2715 | 2695 | 18901 |
| 386 | 20230719 | 143000 | 17483184870 | 2710 | 2700 | 2710 | 2695 | 16130 |
| 387 | 20230719 | 142900 | 17439627215 | 2700 | 2710 | 2710 | 2695 | 30912 |
| 388 | 20230719 | 142800 | 17356176815 | 2710 | 2700 | 2715 | 2695 | 15132 |
| 389 | 20230719 | 142700 | 17315227400 | 2700 | 2715 | 2715 | 2690 | 79335 |
| 390 | 20230719 | 142600 | 17100942995 | 2715 | 2730 | 2730 | 2715 | 12729 |
| 391 | 20230719 | 142500 | 17066375700 | 2720 | 2730 | 2735 | 2720 | 7172 |
| 392 | 20230719 | 142400 | 17046857305 | 2730 | 2730 | 2735 | 2715 | 23397 |
| 393 | 20230719 | 142300 | 16983168960 | 2730 | 2735 | 2735 | 2730 | 4624 |
| 394 | 20230719 | 142200 | 16970541665 | 2735 | 2745 | 2745 | 2730 | 10185 |
| 395 | 20230719 | 142100 | 16942695760 | 2740 | 2745 | 2750 | 2740 | 12734 |
| 396 | 20230719 | 142000 | 16907774090 | 2745 | 2760 | 2760 | 2745 | 11951 |
| 397 | 20230719 | 141900 | 16874926585 | 2760 | 2750 | 2760 | 2745 | 5198 |
| 398 | 20230719 | 141800 | 16860615255 | 2750 | 2745 | 2750 | 2740 | 5742 |
| 399 | 20230719 | 141700 | 16844838410 | 2745 | 2745 | 2750 | 2735 | 9688 |
| 400 | 20230719 | 141600 | 16818278715 | 2750 | 2755 | 2765 | 2735 | 33239 |
| 401 | 20230719 | 141500 | 16727040950 | 2760 | 2750 | 2760 | 2740 | 15371 |
| 402 | 20230719 | 141400 | 16684844895 | 2750 | 2770 | 2785 | 2750 | 48103 |
| 403 | 20230719 | 141300 | 16552218625 | 2770 | 2800 | 2805 | 2760 | 77766 |
| 404 | 20230719 | 141200 | 16336139345 | 2805 | 2805 | 2805 | 2805 | 175 |
| 405 | 20230719 | 141100 | 16335648470 | 2805 | 2800 | 2805 | 2800 | 5483 |
| 406 | 20230719 | 141000 | 16320294375 | 2800 | 2800 | 2805 | 2800 | 559 |
| 407 | 20230719 | 140900 | 16318729170 | 2800 | 2800 | 2810 | 2800 | 6399 |
| 408 | 20230719 | 140800 | 16300776020 | 2795 | 2800 | 2800 | 2795 | 670 |
| 409 | 20230719 | 140700 | 16298902015 | 2800 | 2800 | 2805 | 2800 | 10952 |
| 410 | 20230719 | 140600 | 16268228680 | 2800 | 2805 | 2805 | 2800 | 6172 |
| 411 | 20230719 | 140500 | 16250932505 | 2805 | 2800 | 2805 | 2800 | 2091 |
| 412 | 20230719 | 140400 | 16245068805 | 2800 | 2800 | 2800 | 2795 | 1456 |
| 413 | 20230719 | 140300 | 16240997965 | 2800 | 2815 | 2815 | 2795 | 4365 |
| 414 | 20230719 | 140200 | 16228765215 | 2815 | 2805 | 2815 | 2805 | 2006 |
| 415 | 20230719 | 140100 | 16223119825 | 2805 | 2810 | 2810 | 2800 | 4690 |
| 416 | 20230719 | 140000 | 16209959200 | 2815 | 2815 | 2820 | 2815 | 2226 |
| 417 | 20230719 | 135900 | 16203687345 | 2810 | 2820 | 2820 | 2810 | 2584 |
| 418 | 20230719 | 135800 | 16196402860 | 2820 | 2815 | 2825 | 2810 | 15701 |
| 419 | 20230719 | 135700 | 16152094055 | 2815 | 2815 | 2815 | 2810 | 9204 |
| 420 | 20230719 | 135600 | 16126196100 | 2810 | 2810 | 2810 | 2810 | 2800 |
| 421 | 20230719 | 135500 | 16118328100 | 2810 | 2810 | 2810 | 2810 | 2 |
| 422 | 20230719 | 135400 | 16118322480 | 2805 | 2815 | 2815 | 2805 | 2292 |
| 423 | 20230719 | 135300 | 16111890220 | 2815 | 2815 | 2815 | 2810 | 3671 |
| 424 | 20230719 | 135200 | 16101559085 | 2815 | 2805 | 2815 | 2805 | 8876 |
| 425 | 20230719 | 135100 | 16076630300 | 2805 | 2800 | 2805 | 2800 | 1644 |
| 426 | 20230719 | 135000 | 16072025315 | 2800 | 2800 | 2800 | 2795 | 942 |
| 427 | 20230719 | 134900 | 16069387915 | 2795 | 2800 | 2800 | 2795 | 1584 |
| 428 | 20230719 | 134800 | 16064955290 | 2800 | 2795 | 2800 | 2795 | 2211 |
| 429 | 20230719 | 134700 | 16058765095 | 2800 | 2805 | 2805 | 2800 | 3661 |
| 430 | 20230719 | 134600 | 16048513915 | 2805 | 2795 | 2805 | 2795 | 6014 |
| 431 | 20230719 | 134500 | 16031703275 | 2795 | 2790 | 2795 | 2790 | 3883 |
| 432 | 20230719 | 134400 | 16020858615 | 2790 | 2795 | 2795 | 2790 | 6757 |
| 433 | 20230719 | 134300 | 16001983670 | 2790 | 2785 | 2790 | 2785 | 1324 |
| 434 | 20230719 | 134200 | 15998289855 | 2790 | 2790 | 2790 | 2785 | 68 |
| 435 | 20230719 | 134100 | 15998100140 | 2790 | 2790 | 2790 | 2785 | 1408 |
| 436 | 20230719 | 134000 | 15994177710 | 2790 | 2795 | 2795 | 2785 | 4470 |
| 437 | 20230719 | 133900 | 15981721610 | 2795 | 2790 | 2795 | 2785 | 6171 |
| 438 | 20230719 | 133800 | 15964528160 | 2785 | 2790 | 2790 | 2785 | 7076 |
| 439 | 20230719 | 133700 | 15944799610 | 2790 | 2795 | 2795 | 2790 | 1061 |
| 440 | 20230719 | 133600 | 15941835715 | 2795 | 2790 | 2795 | 2790 | 3377 |
| 441 | 20230719 | 133500 | 15932408670 | 2790 | 2785 | 2790 | 2785 | 1466 |
| 442 | 20230719 | 133400 | 15928320815 | 2790 | 2790 | 2790 | 2785 | 480 |
| 443 | 20230719 | 133300 | 15926982245 | 2785 | 2785 | 2785 | 2780 | 1660 |
| 444 | 20230719 | 133200 | 15922359345 | 2785 | 2785 | 2785 | 2780 | 2929 |
| 445 | 20230719 | 133100 | 15914210495 | 2785 | 2780 | 2785 | 2775 | 10993 |
| 446 | 20230719 | 133000 | 15883667985 | 2785 | 2790 | 2790 | 2780 | 4220 |
| 447 | 20230719 | 132900 | 15871929645 | 2790 | 2795 | 2795 | 2785 | 1637 |
| 448 | 20230719 | 132800 | 15867362645 | 2785 | 2790 | 2795 | 2785 | 1079 |
| 449 | 20230719 | 132700 | 15864354490 | 2790 | 2800 | 2800 | 2790 | 2025 |
| 450 | 20230719 | 132600 | 15858699310 | 2795 | 2790 | 2800 | 2790 | 3163 |
| 451 | 20230719 | 132500 | 15849859315 | 2790 | 2790 | 2790 | 2785 | 616 |
| 452 | 20230719 | 132400 | 15848141040 | 2790 | 2780 | 2790 | 2780 | 4220 |
| 453 | 20230719 | 132300 | 15836390030 | 2780 | 2790 | 2795 | 2780 | 5280 |
| 454 | 20230719 | 132200 | 15821685835 | 2790 | 2780 | 2790 | 2780 | 2836 |
| 455 | 20230719 | 132100 | 15813776945 | 2780 | 2775 | 2805 | 2775 | 6363 |
| 456 | 20230719 | 132000 | 15796025260 | 2775 | 2800 | 2800 | 2775 | 86999 |
| 457 | 20230719 | 131900 | 15553512735 | 2795 | 2800 | 2800 | 2795 | 7054 |
| 458 | 20230719 | 131800 | 15533786155 | 2800 | 2800 | 2800 | 2795 | 7015 |
| 459 | 20230719 | 131700 | 15514165995 | 2805 | 2805 | 2805 | 2800 | 1325 |
| 460 | 20230719 | 131600 | 15510453410 | 2805 | 2805 | 2805 | 2800 | 932 |
| 461 | 20230719 | 131500 | 15507839525 | 2800 | 2805 | 2805 | 2800 | 6201 |
| 462 | 20230719 | 131400 | 15490472450 | 2810 | 2810 | 2815 | 2805 | 2691 |
| 463 | 20230719 | 131300 | 15482916425 | 2810 | 2805 | 2810 | 2805 | 1001 |
| 464 | 20230719 | 131200 | 15480106130 | 2810 | 2810 | 2810 | 2805 | 307 |
| 465 | 20230719 | 131100 | 15479244590 | 2805 | 2800 | 2810 | 2800 | 2250 |
| 466 | 20230719 | 131000 | 15472942165 | 2800 | 2800 | 2800 | 2795 | 1570 |
| 467 | 20230719 | 130900 | 15468547745 | 2800 | 2810 | 2815 | 2795 | 28283 |
| 468 | 20230719 | 130800 | 15389295655 | 2810 | 2810 | 2815 | 2810 | 1640 |
| 469 | 20230719 | 130700 | 15384682560 | 2810 | 2815 | 2815 | 2810 | 25 |
| 470 | 20230719 | 130600 | 15384612305 | 2815 | 2810 | 2815 | 2810 | 2336 |
| 471 | 20230719 | 130500 | 15378040045 | 2815 | 2810 | 2815 | 2810 | 498 |
| 472 | 20230719 | 130400 | 15376640660 | 2815 | 2820 | 2820 | 2815 | 7256 |
| 473 | 20230719 | 130300 | 15356214920 | 2820 | 2820 | 2820 | 2815 | 12943 |
| 474 | 20230719 | 130200 | 15319736720 | 2820 | 2820 | 2820 | 2815 | 6813 |
| 475 | 20230719 | 130100 | 15300527690 | 2820 | 2815 | 2820 | 2815 | 3704 |
| 476 | 20230719 | 130000 | 15290100900 | 2820 | 2815 | 2820 | 2810 | 2557 |
| 477 | 20230719 | 125900 | 15282907185 | 2815 | 2815 | 2815 | 2805 | 5008 |
| 478 | 20230719 | 125800 | 15268827445 | 2815 | 2815 | 2815 | 2810 | 702 |
| 479 | 20230719 | 125700 | 15266851395 | 2815 | 2810 | 2815 | 2805 | 2112 |
| 480 | 20230719 | 125600 | 15260921945 | 2810 | 2810 | 2815 | 2810 | 2723 |
| 481 | 20230719 | 125500 | 15253270045 | 2810 | 2810 | 2810 | 2800 | 2612 |
| 482 | 20230719 | 125400 | 15245940840 | 2805 | 2800 | 2810 | 2800 | 1965 |
| 483 | 20230719 | 125300 | 15240435490 | 2810 | 2815 | 2820 | 2810 | 11672 |
| 484 | 20230719 | 125200 | 15207588180 | 2815 | 2800 | 2815 | 2800 | 2616 |
| 485 | 20230719 | 125100 | 15200229585 | 2810 | 2800 | 2810 | 2800 | 3835 |
| 486 | 20230719 | 125000 | 15189487275 | 2790 | 2790 | 2800 | 2790 | 4213 |
| 487 | 20230719 | 124900 | 15177722490 | 2790 | 2820 | 2820 | 2790 | 21292 |
| 488 | 20230719 | 124800 | 15118032365 | 2820 | 2825 | 2830 | 2820 | 3621 |
| 489 | 20230719 | 124700 | 15107805535 | 2825 | 2825 | 2825 | 2820 | 1514 |
| 490 | 20230719 | 124600 | 15103531400 | 2825 | 2825 | 2835 | 2820 | 5439 |
| 491 | 20230719 | 124500 | 15088154585 | 2830 | 2820 | 2830 | 2815 | 11773 |
| 492 | 20230719 | 124400 | 15054872485 | 2820 | 2815 | 2820 | 2810 | 1555 |
| 493 | 20230719 | 124300 | 15050493585 | 2815 | 2810 | 2815 | 2810 | 1164 |
| 494 | 20230719 | 124200 | 15047222740 | 2810 | 2810 | 2815 | 2805 | 4265 |
| 495 | 20230719 | 124100 | 15035240250 | 2810 | 2805 | 2810 | 2800 | 4057 |
| 496 | 20230719 | 124000 | 15023859835 | 2805 | 2800 | 2805 | 2800 | 2753 |
| 497 | 20230719 | 123900 | 15016147615 | 2800 | 2800 | 2805 | 2795 | 24220 |
| 498 | 20230719 | 123800 | 14948334570 | 2800 | 2800 | 2800 | 2790 | 9693 |
| 499 | 20230719 | 123700 | 14921210785 | 2790 | 2795 | 2800 | 2785 | 11639 |
| 500 | 20230719 | 123600 | 14888692910 | 2795 | 2795 | 2800 | 2780 | 19051 |
| 501 | 20230719 | 123500 | 14835546110 | 2795 | 2815 | 2820 | 2790 | 91443 |
| 502 | 20230719 | 123400 | 14579189170 | 2820 | 2820 | 2820 | 2820 | 3063 |
| 503 | 20230719 | 123300 | 14570551510 | 2820 | 2815 | 2820 | 2815 | 7244 |
| 504 | 20230719 | 123200 | 14550149760 | 2815 | 2825 | 2825 | 2815 | 9623 |
| 505 | 20230719 | 123100 | 14523012075 | 2825 | 2830 | 2830 | 2820 | 1670 |
| 506 | 20230719 | 123000 | 14518295520 | 2830 | 2825 | 2830 | 2825 | 1049 |
| 507 | 20230719 | 122900 | 14515330780 | 2825 | 2825 | 2830 | 2825 | 866 |
| 508 | 20230719 | 122800 | 14512883045 | 2825 | 2815 | 2825 | 2815 | 10518 |
| 509 | 20230719 | 122700 | 14483257765 | 2820 | 2825 | 2825 | 2820 | 4156 |
| 510 | 20230719 | 122600 | 14471536730 | 2815 | 2830 | 2830 | 2815 | 2366 |
| 511 | 20230719 | 122500 | 14464859360 | 2820 | 2825 | 2830 | 2820 | 8971 |
| 512 | 20230719 | 122400 | 14439554185 | 2825 | 2825 | 2830 | 2825 | 5460 |
| 513 | 20230719 | 122300 | 14424117915 | 2830 | 2830 | 2835 | 2825 | 756 |
| 514 | 20230719 | 122200 | 14421978435 | 2835 | 2835 | 2835 | 2835 | 14 |
| 515 | 20230719 | 122100 | 14421938745 | 2820 | 2820 | 2820 | 2815 | 7171 |
| 516 | 20230719 | 122000 | 14401722095 | 2820 | 2825 | 2840 | 2820 | 11495 |
| 517 | 20230719 | 121900 | 14369284120 | 2825 | 2825 | 2825 | 2825 | 651 |
| 518 | 20230719 | 121800 | 14367445045 | 2820 | 2830 | 2840 | 2820 | 16859 |
| 519 | 20230719 | 121700 | 14319783660 | 2830 | 2830 | 2840 | 2830 | 10972 |
| 520 | 20230719 | 121600 | 14288727125 | 2830 | 2840 | 2840 | 2825 | 7532 |
| 521 | 20230719 | 121500 | 14267395020 | 2835 | 2840 | 2840 | 2835 | 878 |
| 522 | 20230719 | 121400 | 14264901545 | 2840 | 2840 | 2845 | 2840 | 346 |
| 523 | 20230719 | 121300 | 14263917905 | 2840 | 2840 | 2840 | 2835 | 1351 |
| 524 | 20230719 | 121200 | 14260082860 | 2840 | 2840 | 2840 | 2840 | 1115 |
| 525 | 20230719 | 121100 | 14256916260 | 2840 | 2840 | 2840 | 2835 | 196 |
| 526 | 20230719 | 121000 | 14256359690 | 2840 | 2845 | 2845 | 2840 | 1441 |
| 527 | 20230719 | 120900 | 14252263705 | 2845 | 2840 | 2845 | 2830 | 18169 |
| 528 | 20230719 | 120800 | 14200762315 | 2840 | 2840 | 2845 | 2840 | 2988 |
| 529 | 20230719 | 120700 | 14192276385 | 2840 | 2840 | 2840 | 2840 | 2560 |
| 530 | 20230719 | 120600 | 14185005985 | 2835 | 2835 | 2835 | 2835 | 1609 |
| 531 | 20230719 | 120500 | 14180444470 | 2835 | 2835 | 2835 | 2835 | 600 |
| 532 | 20230719 | 120400 | 14178743470 | 2835 | 2835 | 2845 | 2835 | 1182 |
| 533 | 20230719 | 120300 | 14175392460 | 2840 | 2850 | 2850 | 2835 | 3522 |
| 534 | 20230719 | 120200 | 14165390050 | 2850 | 2845 | 2850 | 2840 | 4356 |
| 535 | 20230719 | 120100 | 14152997710 | 2845 | 2845 | 2845 | 2845 | 246 |
| 536 | 20230719 | 120000 | 14152297840 | 2845 | 2840 | 2845 | 2840 | 513 |
| 537 | 20230719 | 115900 | 14150840315 | 2840 | 2845 | 2850 | 2840 | 5388 |
| 538 | 20230719 | 115800 | 14135514485 | 2845 | 2840 | 2845 | 2840 | 641 |
| 539 | 20230719 | 115700 | 14133691840 | 2845 | 2840 | 2845 | 2840 | 2322 |
| 540 | 20230719 | 115600 | 14127086690 | 2840 | 2850 | 2850 | 2840 | 3805 |
| 541 | 20230719 | 115500 | 14116267720 | 2845 | 2855 | 2855 | 2845 | 37374 |
| 542 | 20230719 | 115400 | 14009738980 | 2850 | 2845 | 2860 | 2845 | 24602 |
| 543 | 20230719 | 115300 | 13939568090 | 2845 | 2850 | 2850 | 2840 | 13305 |
| 544 | 20230719 | 115200 | 13901697810 | 2845 | 2840 | 2850 | 2835 | 11156 |
| 545 | 20230719 | 115100 | 13869973795 | 2835 | 2830 | 2840 | 2830 | 16158 |
| 546 | 20230719 | 115000 | 13824170185 | 2835 | 2815 | 2835 | 2815 | 27873 |
| 547 | 20230719 | 114900 | 13745544095 | 2815 | 2835 | 2835 | 2815 | 30999 |
| 548 | 20230719 | 114800 | 13658072955 | 2825 | 2835 | 2835 | 2825 | 10475 |
| 549 | 20230719 | 114700 | 13628437545 | 2830 | 2825 | 2835 | 2820 | 7031 |
| 550 | 20230719 | 114600 | 13608534120 | 2820 | 2835 | 2840 | 2820 | 54371 |
| 551 | 20230719 | 114500 | 13454645590 | 2835 | 2845 | 2850 | 2835 | 33245 |
| 552 | 20230719 | 114400 | 13360221460 | 2845 | 2845 | 2845 | 2840 | 8888 |
| 553 | 20230719 | 114300 | 13334936600 | 2845 | 2845 | 2845 | 2845 | 4164 |
| 554 | 20230719 | 114200 | 13323090020 | 2840 | 2840 | 2850 | 2840 | 11446 |
| 555 | 20230719 | 114100 | 13290562905 | 2845 | 2855 | 2855 | 2840 | 26303 |
| 556 | 20230719 | 114000 | 13215671640 | 2855 | 2855 | 2860 | 2850 | 6794 |
| 557 | 20230719 | 113900 | 13196276755 | 2855 | 2860 | 2860 | 2850 | 4743 |
| 558 | 20230719 | 113800 | 13182756675 | 2860 | 2850 | 2860 | 2845 | 8941 |
| 559 | 20230719 | 113700 | 13157299375 | 2850 | 2855 | 2860 | 2850 | 8506 |
| 560 | 20230719 | 113600 | 13133048235 | 2850 | 2860 | 2865 | 2850 | 3564 |
| 561 | 20230719 | 113500 | 13122873930 | 2860 | 2850 | 2865 | 2850 | 22099 |
| 562 | 20230719 | 113400 | 13059886710 | 2870 | 2875 | 2875 | 2850 | 77474 |
| 563 | 20230719 | 113300 | 12838806720 | 2875 | 2870 | 2875 | 2860 | 9343 |
| 564 | 20230719 | 113200 | 12812040095 | 2865 | 2875 | 2875 | 2865 | 13401 |
| 565 | 20230719 | 113100 | 12773568025 | 2880 | 2880 | 2880 | 2875 | 4316 |
| 566 | 20230719 | 113000 | 12761149450 | 2875 | 2890 | 2895 | 2875 | 16570 |
| 567 | 20230719 | 112900 | 12713375840 | 2890 | 2895 | 2895 | 2890 | 3606 |
| 568 | 20230719 | 112800 | 12702942450 | 2895 | 2885 | 2895 | 2885 | 12805 |
| 569 | 20230719 | 112700 | 12665924530 | 2885 | 2875 | 2885 | 2875 | 18034 |
| 570 | 20230719 | 112600 | 12613946455 | 2880 | 2905 | 2905 | 2870 | 44656 |
| 571 | 20230719 | 112500 | 12484779495 | 2905 | 2905 | 2915 | 2900 | 44158 |
| 572 | 20230719 | 112400 | 12356386395 | 2905 | 2895 | 2905 | 2890 | 92574 |
| 573 | 20230719 | 112300 | 12087967220 | 2895 | 2895 | 2900 | 2890 | 41538 |
| 574 | 20230719 | 112200 | 11967710685 | 2895 | 2895 | 2900 | 2885 | 41570 |
| 575 | 20230719 | 112100 | 11847397810 | 2895 | 2875 | 2900 | 2875 | 36723 |
| 576 | 20230719 | 112000 | 11741255460 | 2880 | 2880 | 2890 | 2870 | 23853 |
| 577 | 20230719 | 111900 | 11672507405 | 2870 | 2860 | 2880 | 2860 | 14619 |
| 578 | 20230719 | 111800 | 11630542775 | 2865 | 2865 | 2865 | 2860 | 5097 |
| 579 | 20230719 | 111700 | 11615945190 | 2865 | 2850 | 2865 | 2850 | 9082 |
| 580 | 20230719 | 111600 | 11589979690 | 2855 | 2850 | 2860 | 2850 | 5363 |
| 581 | 20230719 | 111500 | 11574671015 | 2850 | 2850 | 2860 | 2845 | 6127 |
| 582 | 20230719 | 111400 | 11557210980 | 2850 | 2860 | 2860 | 2845 | 32532 |
| 583 | 20230719 | 111300 | 11464430160 | 2855 | 2850 | 2860 | 2845 | 14975 |
| 584 | 20230719 | 111200 | 11421690260 | 2850 | 2850 | 2860 | 2845 | 51253 |
| 585 | 20230719 | 111100 | 11275601110 | 2850 | 2845 | 2850 | 2840 | 29159 |
| 586 | 20230719 | 111000 | 11192562675 | 2840 | 2840 | 2845 | 2835 | 34496 |
| 587 | 20230719 | 110900 | 11094599590 | 2840 | 2840 | 2840 | 2840 | 0 |
| 588 | 20230719 | 110800 | 11094599590 | 2840 | 2850 | 2850 | 2840 | 47708 |
| 589 | 20230719 | 110700 | 10959089050 | 2845 | 2860 | 2860 | 2845 | 39539 |
| 590 | 20230719 | 110600 | 10846472995 | 2850 | 2860 | 2865 | 2850 | 6948 |
| 591 | 20230719 | 110500 | 10826620835 | 2865 | 2860 | 2870 | 2855 | 3122 |
| 592 | 20230719 | 110400 | 10817674680 | 2855 | 2855 | 2860 | 2845 | 10845 |
| 593 | 20230719 | 110300 | 10786763980 | 2855 | 2860 | 2865 | 2845 | 14600 |
| 594 | 20230719 | 110200 | 10745095130 | 2850 | 2870 | 2875 | 2840 | 63239 |
| 595 | 20230719 | 110100 | 10564626120 | 2870 | 2870 | 2870 | 2870 | 2810 |
| 596 | 20230719 | 110000 | 10556561420 | 2870 | 2875 | 2875 | 2865 | 5043 |
| 597 | 20230719 | 105900 | 10542093320 | 2875 | 2875 | 2875 | 2865 | 8865 |
| 598 | 20230719 | 105800 | 10516651360 | 2875 | 2875 | 2880 | 2870 | 9186 |
| 599 | 20230719 | 105700 | 10490249770 | 2875 | 2870 | 2885 | 2870 | 2706 |
| 600 | 20230719 | 105600 | 10482468435 | 2875 | 2875 | 2875 | 2870 | 6144 |
| 601 | 20230719 | 105500 | 10464821100 | 2875 | 2880 | 2885 | 2870 | 14962 |
| 602 | 20230719 | 105400 | 10421787205 | 2875 | 2875 | 2895 | 2870 | 58402 |
| 603 | 20230719 | 105300 | 10253726650 | 2880 | 2875 | 2885 | 2865 | 24680 |
| 604 | 20230719 | 105200 | 10182692960 | 2865 | 2870 | 2875 | 2850 | 76361 |
| 605 | 20230719 | 105100 | 9964760820 | 2875 | 2855 | 2875 | 2850 | 19027 |
| 606 | 20230719 | 105000 | 9910317810 | 2855 | 2860 | 2860 | 2850 | 8636 |
| 607 | 20230719 | 104900 | 9885688765 | 2855 | 2850 | 2860 | 2850 | 1454 |
| 608 | 20230719 | 104800 | 9881532775 | 2850 | 2860 | 2860 | 2845 | 11921 |
| 609 | 20230719 | 104700 | 9847544510 | 2850 | 2855 | 2860 | 2850 | 17208 |
| 610 | 20230719 | 104600 | 9798458905 | 2850 | 2850 | 2860 | 2850 | 2483 |
| 611 | 20230719 | 104500 | 9791371490 | 2850 | 2850 | 2850 | 2845 | 5978 |
| 612 | 20230719 | 104400 | 9774341140 | 2850 | 2860 | 2860 | 2850 | 18073 |
| 613 | 20230719 | 104300 | 9722762370 | 2860 | 2850 | 2860 | 2840 | 26217 |
| 614 | 20230719 | 104200 | 9648141720 | 2850 | 2855 | 2855 | 2845 | 13129 |
| 615 | 20230719 | 104100 | 9610730525 | 2855 | 2860 | 2860 | 2845 | 5034 |
| 616 | 20230719 | 104000 | 9596376345 | 2855 | 2855 | 2860 | 2850 | 6181 |
| 617 | 20230719 | 103900 | 9578743020 | 2850 | 2865 | 2865 | 2845 | 14035 |
| 618 | 20230719 | 103800 | 9538743800 | 2860 | 2850 | 2865 | 2845 | 29488 |
| 619 | 20230719 | 103700 | 9454639465 | 2850 | 2850 | 2850 | 2845 | 13671 |
| 620 | 20230719 | 103600 | 9415725140 | 2850 | 2870 | 2870 | 2850 | 29984 |
| 621 | 20230719 | 103500 | 9330215925 | 2870 | 2855 | 2870 | 2855 | 2373 |
| 622 | 20230719 | 103400 | 9323419765 | 2855 | 2865 | 2865 | 2855 | 4887 |
| 623 | 20230719 | 103300 | 9309450395 | 2865 | 2860 | 2865 | 2845 | 50881 |
| 624 | 20230719 | 103200 | 9164397085 | 2865 | 2875 | 2875 | 2865 | 11278 |
| 625 | 20230719 | 103100 | 9132060005 | 2875 | 2870 | 2875 | 2865 | 4165 |
| 626 | 20230719 | 103000 | 9120107360 | 2870 | 2875 | 2875 | 2870 | 3619 |
| 627 | 20230719 | 102900 | 9109720220 | 2870 | 2865 | 2870 | 2865 | 10230 |
| 628 | 20230719 | 102800 | 9080380875 | 2865 | 2860 | 2865 | 2860 | 7302 |
| 629 | 20230719 | 102700 | 9059465690 | 2865 | 2850 | 2865 | 2850 | 2639 |
| 630 | 20230719 | 102600 | 9051937450 | 2850 | 2860 | 2860 | 2845 | 51608 |
| 631 | 20230719 | 102500 | 8904802655 | 2860 | 2875 | 2880 | 2855 | 21816 |
| 632 | 20230719 | 102400 | 8842199035 | 2875 | 2865 | 2880 | 2865 | 10173 |
| 633 | 20230719 | 102300 | 8812995090 | 2865 | 2860 | 2870 | 2860 | 5973 |
| 634 | 20230719 | 102200 | 8795866075 | 2860 | 2850 | 2860 | 2850 | 17405 |
| 635 | 20230719 | 102100 | 8746256265 | 2850 | 2860 | 2860 | 2850 | 6932 |
| 636 | 20230719 | 102000 | 8726464290 | 2860 | 2870 | 2870 | 2855 | 15656 |
| 637 | 20230719 | 101900 | 8681677465 | 2860 | 2855 | 2870 | 2855 | 29762 |
| 638 | 20230719 | 101800 | 8596439965 | 2860 | 2845 | 2860 | 2840 | 38520 |
| 639 | 20230719 | 101700 | 8486819545 | 2845 | 2860 | 2870 | 2845 | 90470 |
| 640 | 20230719 | 101600 | 8229081215 | 2860 | 2870 | 2870 | 2845 | 56872 |
| 641 | 20230719 | 101500 | 8066955710 | 2880 | 2865 | 2880 | 2850 | 63984 |
| 642 | 20230719 | 101400 | 7884149875 | 2865 | 2910 | 2910 | 2850 | 106948 |
| 643 | 20230719 | 101300 | 7577004730 | 2915 | 2900 | 2915 | 2895 | 14660 |
| 644 | 20230719 | 101200 | 7534490030 | 2900 | 2905 | 2910 | 2900 | 20240 |
| 645 | 20230719 | 101100 | 7475765260 | 2905 | 2910 | 2910 | 2895 | 9549 |
| 646 | 20230719 | 101000 | 7448055140 | 2900 | 2895 | 2915 | 2895 | 24648 |
| 647 | 20230719 | 100900 | 7376547705 | 2895 | 2900 | 2905 | 2895 | 14314 |
| 648 | 20230719 | 100800 | 7335071955 | 2905 | 2920 | 2920 | 2895 | 57862 |
| 649 | 20230719 | 100700 | 7167071480 | 2920 | 2915 | 2925 | 2915 | 11063 |
| 650 | 20230719 | 100600 | 7134810780 | 2915 | 2930 | 2930 | 2915 | 23365 |
| 651 | 20230719 | 100500 | 7066500525 | 2930 | 2935 | 2940 | 2925 | 12311 |
| 652 | 20230719 | 100400 | 7030405600 | 2935 | 2940 | 2940 | 2935 | 1317 |
| 653 | 20230719 | 100300 | 7026533840 | 2940 | 2945 | 2945 | 2940 | 756 |
| 654 | 20230719 | 100200 | 7024310520 | 2945 | 2935 | 2945 | 2935 | 4651 |
| 655 | 20230719 | 100100 | 7010659370 | 2935 | 2940 | 2940 | 2925 | 30038 |
| 656 | 20230719 | 100000 | 6922565815 | 2940 | 2945 | 2945 | 2940 | 8608 |
| 657 | 20230719 | 095900 | 6897232240 | 2950 | 2945 | 2950 | 2945 | 7570 |
| 658 | 20230719 | 095800 | 6874925780 | 2950 | 2950 | 2950 | 2945 | 3721 |
| 659 | 20230719 | 095700 | 6863965330 | 2945 | 2965 | 2965 | 2945 | 29214 |
| 660 | 20230719 | 095600 | 6777674685 | 2960 | 2955 | 2970 | 2955 | 13823 |
| 661 | 20230719 | 095500 | 6736730870 | 2960 | 2950 | 2960 | 2945 | 8767 |
| 662 | 20230719 | 095400 | 6710852985 | 2945 | 2945 | 2950 | 2940 | 7884 |
| 663 | 20230719 | 095300 | 6687642640 | 2950 | 2950 | 2955 | 2940 | 10154 |
| 664 | 20230719 | 095200 | 6657713070 | 2945 | 2955 | 2955 | 2940 | 16871 |
| 665 | 20230719 | 095100 | 6607953860 | 2955 | 2945 | 2960 | 2945 | 19397 |
| 666 | 20230719 | 095000 | 6550732530 | 2945 | 2945 | 2945 | 2935 | 8159 |
| 667 | 20230719 | 094900 | 6526749125 | 2945 | 2925 | 2945 | 2925 | 7744 |
| 668 | 20230719 | 094800 | 6504040625 | 2925 | 2930 | 2935 | 2925 | 13785 |
| 669 | 20230719 | 094700 | 6463631005 | 2935 | 2920 | 2945 | 2920 | 16702 |
| 670 | 20230719 | 094600 | 6414752075 | 2930 | 2910 | 2935 | 2905 | 26612 |
| 671 | 20230719 | 094500 | 6337157670 | 2910 | 2910 | 2915 | 2910 | 16653 |
| 672 | 20230719 | 094400 | 6288687635 | 2920 | 2950 | 2950 | 2910 | 78040 |
| 673 | 20230719 | 094300 | 6059726285 | 2955 | 2965 | 2965 | 2955 | 13574 |
| 674 | 20230719 | 094200 | 6019545960 | 2965 | 2975 | 2980 | 2965 | 21323 |
| 675 | 20230719 | 094100 | 5956200755 | 2970 | 2960 | 2980 | 2960 | 12244 |
| 676 | 20230719 | 094000 | 5919804175 | 2965 | 2960 | 2980 | 2955 | 27133 |
| 677 | 20230719 | 093900 | 5839276640 | 2955 | 2945 | 2960 | 2945 | 11180 |
| 678 | 20230719 | 093800 | 5806288450 | 2950 | 2950 | 2950 | 2945 | 12107 |
| 679 | 20230719 | 093700 | 5770599845 | 2945 | 2945 | 2955 | 2940 | 5344 |
| 680 | 20230719 | 093600 | 5754858310 | 2955 | 2955 | 2960 | 2935 | 34769 |
| 681 | 20230719 | 093500 | 5652329340 | 2960 | 2955 | 2965 | 2940 | 21159 |
| 682 | 20230719 | 093400 | 5589936745 | 2955 | 2955 | 2960 | 2940 | 16717 |
| 683 | 20230719 | 093300 | 5540644185 | 2955 | 2950 | 2955 | 2940 | 3800 |
| 684 | 20230719 | 093200 | 5529443040 | 2945 | 2955 | 2960 | 2940 | 6841 |
| 685 | 20230719 | 093100 | 5509257760 | 2955 | 2940 | 2960 | 2935 | 17964 |
| 686 | 20230719 | 093000 | 5456350370 | 2945 | 2945 | 2950 | 2930 | 10179 |
| 687 | 20230719 | 092900 | 5426401575 | 2945 | 2945 | 2950 | 2925 | 45884 |
| 688 | 20230719 | 092800 | 5291717050 | 2950 | 2955 | 2975 | 2950 | 39221 |
| 689 | 20230719 | 092700 | 5175718890 | 2955 | 2945 | 2965 | 2940 | 38248 |
| 690 | 20230719 | 092600 | 5063006175 | 2945 | 2960 | 2975 | 2940 | 104328 |
| 691 | 20230719 | 092500 | 4755182360 | 2965 | 2990 | 2990 | 2940 | 83484 |
| 692 | 20230719 | 092400 | 4507939580 | 2990 | 3020 | 3025 | 2985 | 39339 |
| 693 | 20230719 | 092300 | 4389986810 | 3020 | 3005 | 3025 | 3005 | 7676 |
| 694 | 20230719 | 092200 | 4366843250 | 3005 | 3000 | 3010 | 2995 | 27323 |
| 695 | 20230719 | 092100 | 4284904835 | 3000 | 3025 | 3025 | 2995 | 25209 |
| 696 | 20230719 | 092000 | 4209053420 | 3030 | 3010 | 3030 | 3000 | 29837 |
| 697 | 20230719 | 091900 | 4119212000 | 3000 | 3050 | 3055 | 2990 | 73724 |
| 698 | 20230719 | 091800 | 3896703310 | 3050 | 3080 | 3080 | 3050 | 25419 |
| 699 | 20230719 | 091700 | 3818848985 | 3080 | 3075 | 3090 | 3075 | 18207 |
| 700 | 20230719 | 091600 | 3762760765 | 3075 | 3065 | 3085 | 3060 | 18365 |
| 701 | 20230719 | 091500 | 3706335620 | 3065 | 3110 | 3110 | 3060 | 38646 |
| 702 | 20230719 | 091400 | 3586999030 | 3105 | 3125 | 3125 | 3105 | 25619 |
| 703 | 20230719 | 091300 | 3507194625 | 3130 | 3125 | 3135 | 3120 | 37079 |
| 704 | 20230719 | 091200 | 3391295210 | 3125 | 3140 | 3140 | 3125 | 38682 |
| 705 | 20230719 | 091100 | 3270085725 | 3140 | 3150 | 3150 | 3140 | 93995 |
| 706 | 20230719 | 091000 | 2974292745 | 3150 | 3135 | 3150 | 3135 | 68679 |
| 707 | 20230719 | 090900 | 2758377895 | 3135 | 3140 | 3145 | 3120 | 82006 |
| 708 | 20230719 | 090800 | 2501503055 | 3135 | 3065 | 3140 | 3050 | 107651 |
| 709 | 20230719 | 090700 | 2166975885 | 3070 | 3070 | 3080 | 3030 | 41964 |
| 710 | 20230719 | 090600 | 2038523140 | 3075 | 3095 | 3095 | 3075 | 44156 |
| 711 | 20230719 | 090500 | 1902324115 | 3090 | 3015 | 3100 | 3015 | 60208 |
| 712 | 20230719 | 090400 | 1717920160 | 3020 | 3020 | 3045 | 3015 | 33561 |
| 713 | 20230719 | 090300 | 1616367325 | 3020 | 3020 | 3050 | 3000 | 96308 |
| 714 | 20230719 | 090200 | 1325426285 | 3025 | 3105 | 3110 | 3020 | 70315 |
| 715 | 20230719 | 090100 | 1110157580 | 3105 | 3155 | 3165 | 3100 | 133766 |
| 716 | 20230719 | 090000 | 692113185 | 3155 | 3150 | 3185 | 3140 | 219172 |