35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 3 | 20230908 | 204200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230908 | 204100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230908 | 204000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230908 | 203900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230908 | 203800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230908 | 203700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230908 | 203600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230908 | 203500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230908 | 203400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230908 | 203300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230908 | 203200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230908 | 203100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230908 | 203000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230908 | 202900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230908 | 202800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230908 | 202700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230908 | 202600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230908 | 202500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230908 | 202400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230908 | 202300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230908 | 202200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230908 | 202100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230908 | 202000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230908 | 201900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230908 | 201800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230908 | 201700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230908 | 201600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230908 | 201500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230908 | 201400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230908 | 201300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 33 | 20230908 | 201200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230908 | 201100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230908 | 201000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230908 | 200900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230908 | 200800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230908 | 200700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230908 | 200600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230908 | 200500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230908 | 200400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230908 | 200300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230908 | 200200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230908 | 200100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230908 | 200000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230908 | 195900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230908 | 195800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230908 | 195700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230908 | 195600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230908 | 195500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230908 | 195400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230908 | 195300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230908 | 195200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230908 | 195100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230908 | 195000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230908 | 194900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230908 | 194800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230908 | 194700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230908 | 194600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230908 | 194500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230908 | 194400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230908 | 194300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 63 | 20230908 | 194200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230908 | 194100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230908 | 194000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230908 | 193900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230908 | 193800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230908 | 193700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230908 | 193600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230908 | 193500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230908 | 193400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230908 | 193300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230908 | 193200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230908 | 193100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230908 | 193000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230908 | 192900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230908 | 192800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230908 | 192700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230908 | 192600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230908 | 192500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230908 | 192400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230908 | 192300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230908 | 192200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230908 | 192100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230908 | 192000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230908 | 191900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230908 | 191800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230908 | 191700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230908 | 191600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230908 | 191500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230908 | 191400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230908 | 191300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 93 | 20230908 | 191200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230908 | 191100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230908 | 191000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230908 | 190900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230908 | 190800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230908 | 190700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230908 | 190600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230908 | 190500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230908 | 190400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230908 | 190300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230908 | 190200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230908 | 190100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230908 | 190000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230908 | 185900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230908 | 185800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230908 | 185700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230908 | 185600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230908 | 185500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230908 | 185400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230908 | 185300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230908 | 185200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230908 | 185100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230908 | 185000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230908 | 184900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230908 | 184800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230908 | 184700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230908 | 184600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230908 | 184500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230908 | 184400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230908 | 184300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 123 | 20230908 | 184200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230908 | 184100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230908 | 184000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230908 | 183900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230908 | 183800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230908 | 183700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230908 | 183600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230908 | 183500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230908 | 183400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230908 | 183300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230908 | 183200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230908 | 183100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230908 | 183000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230908 | 182900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230908 | 182800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230908 | 182700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230908 | 182600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230908 | 182500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230908 | 182400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230908 | 182300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230908 | 182200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230908 | 182100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230908 | 182000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230908 | 181900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230908 | 181800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230908 | 181700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230908 | 181600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230908 | 181500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230908 | 181400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230908 | 181300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 153 | 20230908 | 181200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230908 | 181100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230908 | 181000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230908 | 180900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230908 | 180800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230908 | 180700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230908 | 180600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230908 | 180500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230908 | 180400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230908 | 180300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230908 | 180200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230908 | 180100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230908 | 180000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230908 | 175900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230908 | 175800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230908 | 175700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230908 | 175600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230908 | 175500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230908 | 175400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230908 | 175300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230908 | 175200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230908 | 175100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230908 | 175000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230908 | 174900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230908 | 174800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230908 | 174700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230908 | 174600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230908 | 174500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230908 | 174400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230908 | 174300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 183 | 20230908 | 174200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230908 | 174100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230908 | 174000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230908 | 173900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230908 | 173800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230908 | 173700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230908 | 173600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230908 | 173500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230908 | 173400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230908 | 173300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230908 | 173200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230908 | 173100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230908 | 173000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230908 | 172900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230908 | 172800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230908 | 172700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20230908 | 172600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20230908 | 172500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20230908 | 172400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20230908 | 172300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20230908 | 172200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20230908 | 172100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20230908 | 172000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20230908 | 171900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20230908 | 171800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20230908 | 171700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20230908 | 171600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20230908 | 171500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20230908 | 171400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20230908 | 171300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 213 | 20230908 | 171200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20230908 | 171100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20230908 | 171000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20230908 | 170900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20230908 | 170800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20230908 | 170700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20230908 | 170600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20230908 | 170500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20230908 | 170400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20230908 | 170300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20230908 | 170200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20230908 | 170100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20230908 | 170000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20230908 | 165900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20230908 | 165800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20230908 | 165700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230908 | 165600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20230908 | 165500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20230908 | 165400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20230908 | 165300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20230908 | 165200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20230908 | 165100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20230908 | 165000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20230908 | 164900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20230908 | 164800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20230908 | 164700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20230908 | 164600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20230908 | 164500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20230908 | 164400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20230908 | 164300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 243 | 20230908 | 164200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20230908 | 164100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20230908 | 164000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20230908 | 163900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20230908 | 163800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20230908 | 163700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20230908 | 163600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20230908 | 163500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20230908 | 163400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20230908 | 163300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20230908 | 163200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20230908 | 163100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20230908 | 163000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20230908 | 162900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20230908 | 162800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20230908 | 162700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20230908 | 162600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20230908 | 162500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20230908 | 162400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20230908 | 162300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20230908 | 162200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20230908 | 162100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20230908 | 162000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20230908 | 161900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20230908 | 161800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20230908 | 161700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20230908 | 161600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20230908 | 161500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20230908 | 161400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20230908 | 161300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 273 | 20230908 | 161200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20230908 | 161100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20230908 | 161000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20230908 | 160900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20230908 | 160800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20230908 | 160700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20230908 | 160600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20230908 | 160500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20230908 | 160400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20230908 | 160300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20230908 | 160200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20230908 | 160100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20230908 | 160000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20230908 | 155900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20230908 | 155800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20230908 | 155700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20230908 | 155600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20230908 | 155500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20230908 | 155400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20230908 | 155300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20230908 | 155200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20230908 | 155100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20230908 | 155000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20230908 | 154900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20230908 | 154800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20230908 | 154700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20230908 | 154600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20230908 | 154500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20230908 | 154400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20230908 | 154300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 303 | 20230908 | 154200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20230908 | 154100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20230908 | 154000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20230908 | 153900 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20230908 | 153800 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20230908 | 153700 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20230908 | 153600 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20230908 | 153500 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20230908 | 153400 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20230908 | 153300 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20230908 | 153200 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20230908 | 153100 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20230908 | 153000 | 11690974675 | 3175 | 3175 | 3175 | 3175 | 59962 |
| 316 | 20230908 | 152900 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20230908 | 152800 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20230908 | 152700 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20230908 | 152600 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20230908 | 152500 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20230908 | 152400 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20230908 | 152300 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20230908 | 152200 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20230908 | 152100 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20230908 | 152000 | 11500595325 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20230908 | 151900 | 11500595325 | 3140 | 3135 | 3155 | 3130 | 15969 |
| 327 | 20230908 | 151800 | 11450410665 | 3125 | 3135 | 3140 | 3125 | 4829 |
| 328 | 20230908 | 151700 | 11435287550 | 3140 | 3140 | 3140 | 3120 | 4500 |
| 329 | 20230908 | 151600 | 11421188285 | 3120 | 3145 | 3150 | 3120 | 17932 |
| 330 | 20230908 | 151500 | 11365092720 | 3150 | 3145 | 3160 | 3135 | 7186 |
| 331 | 20230908 | 151400 | 11342437975 | 3145 | 3130 | 3145 | 3125 | 5736 |
| 332 | 20230908 | 151300 | 11324434530 | 3130 | 3135 | 3140 | 3130 | 2943 |
| 333 | 20230908 | 151200 | 11315212910 | 3135 | 3140 | 3145 | 3130 | 7010 |
| 334 | 20230908 | 151100 | 11293215390 | 3140 | 3135 | 3145 | 3135 | 3926 |
| 335 | 20230908 | 151000 | 11280892230 | 3145 | 3120 | 3145 | 3115 | 9801 |
| 336 | 20230908 | 150900 | 11250203110 | 3115 | 3135 | 3135 | 3095 | 45037 |
| 337 | 20230908 | 150800 | 11109884675 | 3135 | 3150 | 3150 | 3135 | 6690 |
| 338 | 20230908 | 150700 | 11088901435 | 3140 | 3135 | 3150 | 3125 | 13714 |
| 339 | 20230908 | 150600 | 11045946360 | 3130 | 3150 | 3150 | 3130 | 22038 |
| 340 | 20230908 | 150500 | 10976803575 | 3150 | 3180 | 3180 | 3150 | 29519 |
| 341 | 20230908 | 150400 | 10883496060 | 3185 | 3180 | 3195 | 3170 | 11112 |
| 342 | 20230908 | 150300 | 10848075740 | 3180 | 3170 | 3190 | 3165 | 9132 |
| 343 | 20230908 | 150200 | 10819051085 | 3165 | 3170 | 3190 | 3165 | 16363 |
| 344 | 20230908 | 150100 | 10766925010 | 3170 | 3170 | 3185 | 3170 | 10317 |
| 345 | 20230908 | 150000 | 10734178175 | 3175 | 3150 | 3175 | 3150 | 13375 |
| 346 | 20230908 | 145900 | 10691855585 | 3160 | 3160 | 3165 | 3140 | 18297 |
| 347 | 20230908 | 145800 | 10634274095 | 3145 | 3170 | 3170 | 3145 | 18807 |
| 348 | 20230908 | 145700 | 10574902495 | 3170 | 3165 | 3175 | 3165 | 8604 |
| 349 | 20230908 | 145600 | 10547628525 | 3170 | 3160 | 3170 | 3160 | 3378 |
| 350 | 20230908 | 145500 | 10536931990 | 3170 | 3165 | 3170 | 3145 | 6731 |
| 351 | 20230908 | 145400 | 10515701160 | 3170 | 3165 | 3175 | 3150 | 9036 |
| 352 | 20230908 | 145300 | 10487127720 | 3165 | 3150 | 3170 | 3150 | 7187 |
| 353 | 20230908 | 145200 | 10464429555 | 3155 | 3160 | 3160 | 3145 | 6291 |
| 354 | 20230908 | 145100 | 10444601380 | 3165 | 3145 | 3170 | 3140 | 9199 |
| 355 | 20230908 | 145000 | 10415589065 | 3145 | 3145 | 3160 | 3145 | 5836 |
| 356 | 20230908 | 144900 | 10397191925 | 3145 | 3130 | 3155 | 3125 | 12595 |
| 357 | 20230908 | 144800 | 10357680910 | 3135 | 3160 | 3160 | 3130 | 24683 |
| 358 | 20230908 | 144700 | 10280250795 | 3160 | 3160 | 3170 | 3140 | 13063 |
| 359 | 20230908 | 144600 | 10239033380 | 3145 | 3165 | 3165 | 3140 | 19126 |
| 360 | 20230908 | 144500 | 10178736915 | 3165 | 3140 | 3175 | 3135 | 11712 |
| 361 | 20230908 | 144400 | 10141715185 | 3135 | 3180 | 3180 | 3130 | 24945 |
| 362 | 20230908 | 144300 | 10063214825 | 3180 | 3195 | 3200 | 3175 | 42032 |
| 363 | 20230908 | 144200 | 9929135840 | 3185 | 3140 | 3195 | 3135 | 22235 |
| 364 | 20230908 | 144100 | 9858794410 | 3140 | 3165 | 3175 | 3140 | 16595 |
| 365 | 20230908 | 144000 | 9806316200 | 3170 | 3185 | 3195 | 3165 | 22729 |
| 366 | 20230908 | 143900 | 9734008690 | 3185 | 3160 | 3195 | 3130 | 60056 |
| 367 | 20230908 | 143800 | 9543925100 | 3160 | 3200 | 3205 | 3115 | 124036 |
| 368 | 20230908 | 143700 | 9153257265 | 3200 | 3220 | 3225 | 3190 | 42619 |
| 369 | 20230908 | 143600 | 9016746765 | 3220 | 3175 | 3235 | 3175 | 47964 |
| 370 | 20230908 | 143500 | 8862692280 | 3175 | 3230 | 3240 | 3175 | 75026 |
| 371 | 20230908 | 143400 | 8623199420 | 3230 | 3270 | 3285 | 3210 | 135457 |
| 372 | 20230908 | 143300 | 8182697560 | 3265 | 3225 | 3295 | 3180 | 146792 |
| 373 | 20230908 | 143200 | 7706620285 | 3235 | 3175 | 3250 | 3160 | 151461 |
| 374 | 20230908 | 143100 | 7219994825 | 3170 | 3190 | 3250 | 3160 | 199402 |
| 375 | 20230908 | 143000 | 6580221555 | 3205 | 3250 | 3270 | 3190 | 292475 |
| 376 | 20230908 | 142900 | 5635179665 | 3215 | 3215 | 3215 | 3215 | 0 |
| 377 | 20230908 | 142800 | 5635179665 | 3215 | 3175 | 3215 | 3135 | 226515 |
| 378 | 20230908 | 142700 | 4913702335 | 3170 | 3115 | 3185 | 3115 | 100287 |
| 379 | 20230908 | 142600 | 4597411330 | 3115 | 3090 | 3120 | 3090 | 27901 |
| 380 | 20230908 | 142500 | 4510771410 | 3080 | 3135 | 3135 | 3070 | 32151 |
| 381 | 20230908 | 142400 | 4411145150 | 3120 | 3065 | 3140 | 3065 | 78715 |
| 382 | 20230908 | 142300 | 4167489465 | 3070 | 3065 | 3070 | 3065 | 2212 |
| 383 | 20230908 | 142200 | 4160706530 | 3065 | 3065 | 3065 | 3065 | 641 |
| 384 | 20230908 | 142100 | 4158741865 | 3065 | 3065 | 3065 | 3065 | 1059 |
| 385 | 20230908 | 142000 | 4155496030 | 3065 | 3065 | 3070 | 3060 | 1983 |
| 386 | 20230908 | 141900 | 4149412405 | 3065 | 3055 | 3065 | 3050 | 27540 |
| 387 | 20230908 | 141800 | 4065396390 | 3060 | 3050 | 3060 | 3050 | 10820 |
| 388 | 20230908 | 141700 | 4032338995 | 3050 | 3050 | 3050 | 3050 | 807 |
| 389 | 20230908 | 141600 | 4029877645 | 3055 | 3060 | 3065 | 3045 | 22074 |
| 390 | 20230908 | 141500 | 3962522840 | 3065 | 3070 | 3075 | 3065 | 2283 |
| 391 | 20230908 | 141400 | 3955519800 | 3070 | 3070 | 3075 | 3070 | 2391 |
| 392 | 20230908 | 141300 | 3948177910 | 3070 | 3070 | 3070 | 3065 | 2405 |
| 393 | 20230908 | 141200 | 3940795060 | 3070 | 3060 | 3070 | 3060 | 9990 |
| 394 | 20230908 | 141100 | 3910158120 | 3065 | 3050 | 3070 | 3050 | 15508 |
| 395 | 20230908 | 141000 | 3862672155 | 3050 | 3050 | 3055 | 3050 | 2322 |
| 396 | 20230908 | 140900 | 3855587235 | 3045 | 3050 | 3050 | 3040 | 4638 |
| 397 | 20230908 | 140800 | 3841451610 | 3050 | 3040 | 3050 | 3040 | 2427 |
| 398 | 20230908 | 140700 | 3834059040 | 3035 | 3035 | 3045 | 3035 | 2976 |
| 399 | 20230908 | 140600 | 3825021995 | 3040 | 3035 | 3040 | 3035 | 571 |
| 400 | 20230908 | 140500 | 3823286205 | 3035 | 3030 | 3040 | 3030 | 484 |
| 401 | 20230908 | 140400 | 3821816765 | 3040 | 3040 | 3045 | 3030 | 967 |
| 402 | 20230908 | 140300 | 3818877780 | 3040 | 3045 | 3045 | 3020 | 2024 |
| 403 | 20230908 | 140200 | 3812724360 | 3045 | 3035 | 3050 | 3020 | 827 |
| 404 | 20230908 | 140100 | 3810208470 | 3040 | 3040 | 3040 | 3020 | 1923 |
| 405 | 20230908 | 140000 | 3804385210 | 3040 | 3020 | 3040 | 3020 | 19540 |
| 406 | 20230908 | 135900 | 3745258990 | 3020 | 3040 | 3040 | 3020 | 1395 |
| 407 | 20230908 | 135800 | 3741035520 | 3040 | 3040 | 3045 | 3020 | 7464 |
| 408 | 20230908 | 135700 | 3718425580 | 3050 | 3040 | 3050 | 3040 | 321 |
| 409 | 20230908 | 135600 | 3717446680 | 3050 | 3045 | 3050 | 3045 | 1255 |
| 410 | 20230908 | 135500 | 3713620370 | 3045 | 3045 | 3050 | 3040 | 3863 |
| 411 | 20230908 | 135400 | 3701869205 | 3050 | 3060 | 3060 | 3050 | 3720 |
| 412 | 20230908 | 135300 | 3690518285 | 3060 | 3060 | 3065 | 3050 | 12339 |
| 413 | 20230908 | 135200 | 3652756065 | 3065 | 3055 | 3065 | 3050 | 5140 |
| 414 | 20230908 | 135100 | 3637038215 | 3055 | 3055 | 3065 | 3050 | 4762 |
| 415 | 20230908 | 135000 | 3622467905 | 3060 | 3045 | 3060 | 3045 | 9364 |
| 416 | 20230908 | 134900 | 3593909985 | 3055 | 3040 | 3055 | 3040 | 7525 |
| 417 | 20230908 | 134800 | 3570959875 | 3040 | 3040 | 3045 | 3040 | 1974 |
| 418 | 20230908 | 134700 | 3564956970 | 3040 | 3035 | 3045 | 3035 | 1844 |
| 419 | 20230908 | 134600 | 3559348730 | 3035 | 3035 | 3050 | 3035 | 2101 |
| 420 | 20230908 | 134500 | 3552966315 | 3040 | 3050 | 3060 | 3035 | 26759 |
| 421 | 20230908 | 134400 | 3471355690 | 3050 | 3035 | 3050 | 3035 | 17461 |
| 422 | 20230908 | 134300 | 3418231275 | 3035 | 3040 | 3050 | 3035 | 14375 |
| 423 | 20230908 | 134200 | 3374549340 | 3040 | 3030 | 3045 | 3025 | 11735 |
| 424 | 20230908 | 134100 | 3338917850 | 3030 | 3015 | 3040 | 3015 | 26920 |
| 425 | 20230908 | 134000 | 3257378160 | 3010 | 3015 | 3020 | 3010 | 4802 |
| 426 | 20230908 | 133900 | 3242901920 | 3015 | 3020 | 3020 | 3015 | 3446 |
| 427 | 20230908 | 133800 | 3232511420 | 3020 | 3010 | 3020 | 3010 | 4573 |
| 428 | 20230908 | 133700 | 3218724905 | 3010 | 3015 | 3015 | 3010 | 688 |
| 429 | 20230908 | 133600 | 3216652480 | 3010 | 3005 | 3010 | 3005 | 4477 |
| 430 | 20230908 | 133500 | 3203183820 | 3005 | 3000 | 3005 | 3000 | 11704 |
| 431 | 20230908 | 133400 | 3168069160 | 3005 | 3010 | 3010 | 3000 | 3618 |
| 432 | 20230908 | 133300 | 3157202560 | 3010 | 3010 | 3015 | 3010 | 4494 |
| 433 | 20230908 | 133200 | 3143675480 | 3015 | 3010 | 3015 | 3010 | 1131 |
| 434 | 20230908 | 133100 | 3140269775 | 3005 | 3005 | 3005 | 3005 | 1343 |
| 435 | 20230908 | 133000 | 3136234060 | 3005 | 3010 | 3015 | 3005 | 5753 |
| 436 | 20230908 | 132900 | 3118919845 | 3005 | 3000 | 3005 | 2995 | 9310 |
| 437 | 20230908 | 132800 | 3090980080 | 3000 | 2995 | 3000 | 2990 | 1892 |
| 438 | 20230908 | 132700 | 3085313475 | 2995 | 2985 | 3000 | 2985 | 6538 |
| 439 | 20230908 | 132600 | 3065774900 | 2990 | 2990 | 2995 | 2985 | 14466 |
| 440 | 20230908 | 132500 | 3022553035 | 2995 | 3000 | 3000 | 2995 | 5176 |
| 441 | 20230908 | 132400 | 3007033325 | 3000 | 3000 | 3005 | 2995 | 5712 |
| 442 | 20230908 | 132300 | 2989896410 | 3000 | 2990 | 3000 | 2990 | 1849 |
| 443 | 20230908 | 132200 | 2984358510 | 2995 | 2995 | 2995 | 2995 | 4521 |
| 444 | 20230908 | 132100 | 2970818115 | 2990 | 2990 | 2990 | 2985 | 3786 |
| 445 | 20230908 | 132000 | 2959498010 | 2985 | 2985 | 2990 | 2985 | 1344 |
| 446 | 20230908 | 131900 | 2955484775 | 2985 | 2980 | 2985 | 2980 | 325 |
| 447 | 20230908 | 131800 | 2954514665 | 2985 | 2985 | 2990 | 2980 | 1039 |
| 448 | 20230908 | 131700 | 2951414870 | 2985 | 2990 | 2995 | 2980 | 610 |
| 449 | 20230908 | 131600 | 2949591195 | 2990 | 2980 | 2990 | 2965 | 7821 |
| 450 | 20230908 | 131500 | 2926243775 | 2975 | 2970 | 2980 | 2970 | 386 |
| 451 | 20230908 | 131400 | 2925093565 | 2985 | 2965 | 2985 | 2965 | 3508 |
| 452 | 20230908 | 131300 | 2914645140 | 2970 | 2975 | 2975 | 2970 | 855 |
| 453 | 20230908 | 131200 | 2912101665 | 2970 | 2970 | 2970 | 2970 | 584 |
| 454 | 20230908 | 131100 | 2910367185 | 2970 | 2975 | 2975 | 2970 | 1651 |
| 455 | 20230908 | 131000 | 2905460725 | 2970 | 2970 | 2975 | 2970 | 345 |
| 456 | 20230908 | 130900 | 2904434675 | 2975 | 2975 | 2980 | 2975 | 578 |
| 457 | 20230908 | 130800 | 2902714985 | 2980 | 2975 | 2980 | 2970 | 300 |
| 458 | 20230908 | 130700 | 2901821105 | 2975 | 2975 | 2980 | 2975 | 532 |
| 459 | 20230908 | 130600 | 2900238220 | 2980 | 2980 | 2980 | 2980 | 608 |
| 460 | 20230908 | 130500 | 2898426380 | 2975 | 2985 | 2985 | 2975 | 1143 |
| 461 | 20230908 | 130400 | 2895019220 | 2985 | 2975 | 2985 | 2975 | 3121 |
| 462 | 20230908 | 130300 | 2885704565 | 2980 | 2980 | 2985 | 2980 | 796 |
| 463 | 20230908 | 130200 | 2883331895 | 2980 | 2980 | 2980 | 2975 | 1281 |
| 464 | 20230908 | 130100 | 2879514530 | 2980 | 2980 | 2980 | 2975 | 4313 |
| 465 | 20230908 | 130000 | 2866661840 | 2980 | 2980 | 2985 | 2975 | 820 |
| 466 | 20230908 | 125900 | 2864217855 | 2980 | 2985 | 2985 | 2980 | 1273 |
| 467 | 20230908 | 125800 | 2860424145 | 2985 | 2980 | 2985 | 2980 | 2174 |
| 468 | 20230908 | 125700 | 2853935575 | 2980 | 2975 | 2980 | 2975 | 1192 |
| 469 | 20230908 | 125600 | 2850384420 | 2975 | 2970 | 2975 | 2965 | 2363 |
| 470 | 20230908 | 125500 | 2843368260 | 2965 | 2970 | 2975 | 2965 | 2057 |
| 471 | 20230908 | 125400 | 2837260225 | 2970 | 2980 | 2980 | 2970 | 620 |
| 472 | 20230908 | 125300 | 2835415555 | 2980 | 2975 | 2980 | 2975 | 652 |
| 473 | 20230908 | 125200 | 2833472870 | 2975 | 2975 | 2985 | 2975 | 4125 |
| 474 | 20230908 | 125100 | 2821182770 | 2980 | 2960 | 2980 | 2960 | 6402 |
| 475 | 20230908 | 125000 | 2802163030 | 2965 | 2965 | 2970 | 2960 | 1057 |
| 476 | 20230908 | 124900 | 2799030525 | 2965 | 2970 | 2970 | 2955 | 631 |
| 477 | 20230908 | 124800 | 2797159285 | 2970 | 2975 | 2975 | 2955 | 4591 |
| 478 | 20230908 | 124700 | 2783555310 | 2975 | 2970 | 2975 | 2970 | 367 |
| 479 | 20230908 | 124600 | 2782463765 | 2965 | 2970 | 2975 | 2965 | 2878 |
| 480 | 20230908 | 124500 | 2773914675 | 2970 | 2965 | 2970 | 2960 | 670 |
| 481 | 20230908 | 124400 | 2771926315 | 2965 | 2965 | 2970 | 2960 | 702 |
| 482 | 20230908 | 124300 | 2769842965 | 2965 | 2970 | 2970 | 2965 | 1260 |
| 483 | 20230908 | 124200 | 2766102820 | 2970 | 2955 | 2970 | 2955 | 4241 |
| 484 | 20230908 | 124100 | 2753548815 | 2955 | 2955 | 2955 | 2950 | 996 |
| 485 | 20230908 | 124000 | 2750607315 | 2950 | 2960 | 2960 | 2950 | 5491 |
| 486 | 20230908 | 123900 | 2734385865 | 2970 | 2960 | 2970 | 2960 | 280 |
| 487 | 20230908 | 123800 | 2733554275 | 2970 | 2965 | 2970 | 2960 | 1092 |
| 488 | 20230908 | 123700 | 2730311650 | 2970 | 2960 | 2970 | 2955 | 5469 |
| 489 | 20230908 | 123600 | 2714115645 | 2965 | 2965 | 2970 | 2960 | 1315 |
| 490 | 20230908 | 123500 | 2710219655 | 2960 | 2965 | 2970 | 2960 | 1185 |
| 491 | 20230908 | 123400 | 2706701465 | 2970 | 2975 | 2980 | 2965 | 2491 |
| 492 | 20230908 | 123300 | 2699301050 | 2980 | 2980 | 2980 | 2975 | 5242 |
| 493 | 20230908 | 123200 | 2683701700 | 2980 | 2975 | 2985 | 2975 | 4350 |
| 494 | 20230908 | 123100 | 2670741365 | 2975 | 2975 | 2980 | 2970 | 2063 |
| 495 | 20230908 | 123000 | 2664604920 | 2975 | 2970 | 2980 | 2970 | 2608 |
| 496 | 20230908 | 122900 | 2656849570 | 2970 | 2970 | 2975 | 2970 | 1442 |
| 497 | 20230908 | 122800 | 2652562495 | 2975 | 2965 | 2975 | 2965 | 3613 |
| 498 | 20230908 | 122700 | 2641825935 | 2965 | 2955 | 2965 | 2955 | 3085 |
| 499 | 20230908 | 122600 | 2632687170 | 2950 | 2950 | 2960 | 2950 | 3607 |
| 500 | 20230908 | 122500 | 2622017690 | 2945 | 2955 | 2955 | 2940 | 1922 |
| 501 | 20230908 | 122400 | 2616343590 | 2955 | 2955 | 2960 | 2935 | 1453 |
| 502 | 20230908 | 122300 | 2612067855 | 2960 | 2955 | 2960 | 2940 | 2326 |
| 503 | 20230908 | 122200 | 2605205140 | 2955 | 2950 | 2955 | 2935 | 3858 |
| 504 | 20230908 | 122100 | 2593857455 | 2950 | 2955 | 2955 | 2950 | 857 |
| 505 | 20230908 | 122000 | 2591325885 | 2955 | 2955 | 2955 | 2955 | 438 |
| 506 | 20230908 | 121900 | 2590031595 | 2955 | 2940 | 2955 | 2930 | 9877 |
| 507 | 20230908 | 121800 | 2560996380 | 2935 | 2940 | 2940 | 2935 | 2426 |
| 508 | 20230908 | 121700 | 2553872460 | 2940 | 2945 | 2950 | 2935 | 7039 |
| 509 | 20230908 | 121600 | 2533189935 | 2945 | 2945 | 2950 | 2940 | 4033 |
| 510 | 20230908 | 121500 | 2521322950 | 2945 | 2950 | 2955 | 2940 | 2730 |
| 511 | 20230908 | 121400 | 2513271490 | 2950 | 2960 | 2960 | 2940 | 5141 |
| 512 | 20230908 | 121300 | 2498122460 | 2960 | 2955 | 2965 | 2955 | 1990 |
| 513 | 20230908 | 121200 | 2492236335 | 2955 | 2955 | 2970 | 2940 | 11209 |
| 514 | 20230908 | 121100 | 2459175190 | 2960 | 2955 | 2965 | 2955 | 2309 |
| 515 | 20230908 | 121000 | 2452338695 | 2960 | 2940 | 2965 | 2940 | 3184 |
| 516 | 20230908 | 120900 | 2442950965 | 2940 | 2960 | 2960 | 2940 | 9331 |
| 517 | 20230908 | 120800 | 2415412235 | 2960 | 2955 | 2965 | 2955 | 1083 |
| 518 | 20230908 | 120700 | 2412206890 | 2955 | 2950 | 2960 | 2950 | 3435 |
| 519 | 20230908 | 120600 | 2402070945 | 2950 | 2950 | 2960 | 2945 | 7019 |
| 520 | 20230908 | 120500 | 2381370225 | 2950 | 2960 | 2960 | 2945 | 12207 |
| 521 | 20230908 | 120400 | 2345320355 | 2960 | 2985 | 2990 | 2940 | 44938 |
| 522 | 20230908 | 120300 | 2212523325 | 2970 | 2995 | 3015 | 2965 | 25825 |
| 523 | 20230908 | 120200 | 2135355495 | 3000 | 3025 | 3030 | 2985 | 41530 |
| 524 | 20230908 | 120100 | 2010698530 | 3030 | 3060 | 3085 | 3010 | 73306 |
| 525 | 20230908 | 120000 | 1787893855 | 3065 | 3105 | 3160 | 3020 | 196668 |
| 526 | 20230908 | 115900 | 1175721855 | 3100 | 2995 | 3115 | 2975 | 125437 |
| 527 | 20230908 | 115800 | 790028020 | 3000 | 2945 | 3030 | 2945 | 51656 |
| 528 | 20230908 | 115700 | 635946180 | 2945 | 2940 | 2950 | 2940 | 1735 |
| 529 | 20230908 | 115600 | 630839980 | 2940 | 2940 | 2945 | 2935 | 1089 |
| 530 | 20230908 | 115500 | 627638165 | 2940 | 2935 | 2940 | 2935 | 366 |
| 531 | 20230908 | 115400 | 626562275 | 2935 | 2945 | 2945 | 2935 | 43 |
| 532 | 20230908 | 115300 | 626435790 | 2945 | 2940 | 2945 | 2940 | 1627 |
| 533 | 20230908 | 115200 | 621649600 | 2945 | 2945 | 2950 | 2945 | 824 |
| 534 | 20230908 | 115100 | 619221000 | 2950 | 2945 | 2950 | 2945 | 626 |
| 535 | 20230908 | 115000 | 617376015 | 2945 | 2945 | 2945 | 2945 | 810 |
| 536 | 20230908 | 114900 | 614990565 | 2945 | 2940 | 2945 | 2940 | 283 |
| 537 | 20230908 | 114800 | 614158525 | 2940 | 2940 | 2940 | 2940 | 594 |
| 538 | 20230908 | 114700 | 612412165 | 2940 | 2950 | 2950 | 2940 | 2040 |
| 539 | 20230908 | 114600 | 606408845 | 2950 | 2950 | 2950 | 2950 | 1210 |
| 540 | 20230908 | 114500 | 602839345 | 2950 | 2940 | 2950 | 2940 | 454 |
| 541 | 20230908 | 114400 | 601501445 | 2940 | 2950 | 2950 | 2940 | 1398 |
| 542 | 20230908 | 114300 | 597385515 | 2950 | 2945 | 2950 | 2945 | 11502 |
| 543 | 20230908 | 114200 | 563466795 | 2940 | 2940 | 2945 | 2925 | 1027 |
| 544 | 20230908 | 114100 | 560446510 | 2940 | 2925 | 2940 | 2925 | 1655 |
| 545 | 20230908 | 114000 | 555582265 | 2940 | 2940 | 2940 | 2940 | 313 |
| 546 | 20230908 | 113900 | 554662045 | 2920 | 2935 | 2945 | 2920 | 592 |
| 547 | 20230908 | 113800 | 552924685 | 2935 | 2940 | 2940 | 2935 | 631 |
| 548 | 20230908 | 113700 | 551071285 | 2935 | 2935 | 2935 | 2935 | 411 |
| 549 | 20230908 | 113600 | 549865000 | 2935 | 2935 | 2935 | 2935 | 702 |
| 550 | 20230908 | 113500 | 547804630 | 2935 | 2935 | 2935 | 2915 | 793 |
| 551 | 20230908 | 113400 | 545482370 | 2940 | 2940 | 2940 | 2940 | 433 |
| 552 | 20230908 | 113300 | 544209350 | 2940 | 2940 | 2940 | 2940 | 625 |
| 553 | 20230908 | 113200 | 542371850 | 2940 | 2940 | 2940 | 2940 | 316 |
| 554 | 20230908 | 113100 | 541442810 | 2940 | 2935 | 2940 | 2925 | 420 |
| 555 | 20230908 | 113000 | 540210085 | 2935 | 2945 | 2945 | 2935 | 938 |
| 556 | 20230908 | 112900 | 537455060 | 2945 | 2945 | 2945 | 2940 | 404 |
| 557 | 20230908 | 112800 | 536265380 | 2950 | 2960 | 2960 | 2950 | 2267 |
| 558 | 20230908 | 112700 | 529574220 | 2960 | 2960 | 2965 | 2960 | 1962 |
| 559 | 20230908 | 112600 | 523766670 | 2960 | 2960 | 2960 | 2950 | 2485 |
| 560 | 20230908 | 112500 | 516412280 | 2960 | 2950 | 2960 | 2950 | 882 |
| 561 | 20230908 | 112400 | 513804090 | 2960 | 2960 | 2960 | 2950 | 319 |
| 562 | 20230908 | 112300 | 512859860 | 2945 | 2955 | 2960 | 2945 | 1028 |
| 563 | 20230908 | 112200 | 509822625 | 2955 | 2955 | 2960 | 2955 | 285 |
| 564 | 20230908 | 112100 | 508980430 | 2960 | 2960 | 2960 | 2955 | 1534 |
| 565 | 20230908 | 112000 | 504443095 | 2960 | 2955 | 2960 | 2955 | 3529 |
| 566 | 20230908 | 111900 | 494005280 | 2955 | 2950 | 2955 | 2950 | 1328 |
| 567 | 20230908 | 111800 | 490082645 | 2950 | 2940 | 2950 | 2930 | 4704 |
| 568 | 20230908 | 111700 | 476232765 | 2945 | 2930 | 2945 | 2930 | 5571 |
| 569 | 20230908 | 111600 | 459846830 | 2940 | 2930 | 2940 | 2925 | 4796 |
| 570 | 20230908 | 111500 | 445785080 | 2930 | 2930 | 2930 | 2930 | 279 |
| 571 | 20230908 | 111400 | 444967610 | 2930 | 2930 | 2930 | 2930 | 1043 |
| 572 | 20230908 | 111300 | 441911620 | 2930 | 2930 | 2930 | 2930 | 563 |
| 573 | 20230908 | 111200 | 440262030 | 2930 | 2925 | 2930 | 2925 | 382 |
| 574 | 20230908 | 111100 | 439143270 | 2925 | 2930 | 2930 | 2925 | 954 |
| 575 | 20230908 | 111000 | 436351425 | 2930 | 2930 | 2930 | 2930 | 664 |
| 576 | 20230908 | 110900 | 434405905 | 2930 | 2930 | 2930 | 2930 | 282 |
| 577 | 20230908 | 110800 | 433579645 | 2930 | 2925 | 2935 | 2915 | 1637 |
| 578 | 20230908 | 110700 | 428795660 | 2935 | 2925 | 2935 | 2925 | 964 |
| 579 | 20230908 | 110600 | 425967520 | 2935 | 2935 | 2935 | 2930 | 1851 |
| 580 | 20230908 | 110500 | 420540945 | 2925 | 2935 | 2935 | 2925 | 866 |
| 581 | 20230908 | 110400 | 418003850 | 2935 | 2935 | 2935 | 2925 | 352 |
| 582 | 20230908 | 110300 | 416971230 | 2935 | 2935 | 2935 | 2935 | 3 |
| 583 | 20230908 | 110200 | 416962425 | 2935 | 2925 | 2935 | 2925 | 878 |
| 584 | 20230908 | 110100 | 414389305 | 2890 | 2905 | 2930 | 2890 | 11329 |
| 585 | 20230908 | 110000 | 381325225 | 2885 | 2890 | 2890 | 2885 | 1300 |
| 586 | 20230908 | 105900 | 377573000 | 2905 | 2895 | 2905 | 2895 | 2913 |
| 587 | 20230908 | 105800 | 369126355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 588 | 20230908 | 105700 | 369126355 | 2890 | 2890 | 2890 | 2890 | 1772 |
| 589 | 20230908 | 105600 | 364005275 | 2885 | 2890 | 2890 | 2885 | 188 |
| 590 | 20230908 | 105500 | 363462405 | 2890 | 2890 | 2890 | 2890 | 7 |
| 591 | 20230908 | 105400 | 363442175 | 2890 | 2890 | 2890 | 2890 | 108 |
| 592 | 20230908 | 105300 | 363130055 | 2890 | 2890 | 2890 | 2885 | 32 |
| 593 | 20230908 | 105200 | 363037605 | 2890 | 2890 | 2890 | 2890 | 30 |
| 594 | 20230908 | 105100 | 362950905 | 2890 | 2885 | 2890 | 2885 | 293 |
| 595 | 20230908 | 105000 | 362105580 | 2890 | 2890 | 2890 | 2890 | 70 |
| 596 | 20230908 | 104900 | 361903280 | 2895 | 2895 | 2895 | 2895 | 3 |
| 597 | 20230908 | 104800 | 361894595 | 2880 | 2880 | 2885 | 2880 | 695 |
| 598 | 20230908 | 104700 | 359892025 | 2880 | 2890 | 2890 | 2880 | 1700 |
| 599 | 20230908 | 104600 | 354985055 | 2895 | 2895 | 2895 | 2895 | 170 |
| 600 | 20230908 | 104500 | 354492905 | 2900 | 2910 | 2910 | 2900 | 907 |
| 601 | 20230908 | 104400 | 351862585 | 2900 | 2900 | 2900 | 2900 | 1006 |
| 602 | 20230908 | 104300 | 348945185 | 2900 | 2900 | 2900 | 2900 | 4 |
| 603 | 20230908 | 104200 | 348933585 | 2900 | 2900 | 2900 | 2900 | 74 |
| 604 | 20230908 | 104100 | 348718985 | 2900 | 2915 | 2915 | 2900 | 1091 |
| 605 | 20230908 | 104000 | 345549805 | 2920 | 2900 | 2920 | 2900 | 1400 |
| 606 | 20230908 | 103900 | 341486130 | 2920 | 2920 | 2920 | 2915 | 44 |
| 607 | 20230908 | 103800 | 341357675 | 2920 | 2910 | 2920 | 2910 | 294 |
| 608 | 20230908 | 103700 | 340500230 | 2910 | 2890 | 2910 | 2880 | 1507 |
| 609 | 20230908 | 103600 | 336138735 | 2890 | 2880 | 2890 | 2880 | 3141 |
| 610 | 20230908 | 103500 | 327084600 | 2880 | 2875 | 2880 | 2875 | 1819 |
| 611 | 20230908 | 103400 | 321854955 | 2875 | 2875 | 2875 | 2875 | 305 |
| 612 | 20230908 | 103300 | 320978080 | 2875 | 2870 | 2875 | 2870 | 31 |
| 613 | 20230908 | 103200 | 320889100 | 2870 | 2870 | 2875 | 2870 | 8 |
| 614 | 20230908 | 103100 | 320866135 | 2875 | 2870 | 2875 | 2870 | 966 |
| 615 | 20230908 | 103000 | 318093690 | 2870 | 2870 | 2870 | 2870 | 1276 |
| 616 | 20230908 | 102900 | 314431570 | 2870 | 2870 | 2870 | 2870 | 23 |
| 617 | 20230908 | 102800 | 314365560 | 2870 | 2870 | 2870 | 2870 | 13 |
| 618 | 20230908 | 102700 | 314328250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 619 | 20230908 | 102600 | 314328250 | 2870 | 2870 | 2870 | 2870 | 600 |
| 620 | 20230908 | 102500 | 312606250 | 2870 | 2870 | 2870 | 2870 | 320 |
| 621 | 20230908 | 102400 | 311687850 | 2875 | 2875 | 2875 | 2875 | 0 |
| 622 | 20230908 | 102300 | 311687850 | 2875 | 2875 | 2875 | 2875 | 43 |
| 623 | 20230908 | 102200 | 311564225 | 2865 | 2865 | 2865 | 2865 | 9 |
| 624 | 20230908 | 102100 | 311538440 | 2865 | 2870 | 2870 | 2865 | 478 |
| 625 | 20230908 | 102000 | 310166670 | 2870 | 2870 | 2870 | 2870 | 0 |
| 626 | 20230908 | 101900 | 310166670 | 2870 | 2870 | 2870 | 2870 | 2002 |
| 627 | 20230908 | 101800 | 304420930 | 2870 | 2870 | 2870 | 2870 | 10 |
| 628 | 20230908 | 101700 | 304392230 | 2870 | 2865 | 2870 | 2865 | 441 |
| 629 | 20230908 | 101600 | 303127185 | 2865 | 2870 | 2870 | 2865 | 278 |
| 630 | 20230908 | 101500 | 302330705 | 2865 | 2865 | 2865 | 2865 | 0 |
| 631 | 20230908 | 101400 | 302330705 | 2865 | 2870 | 2870 | 2865 | 2220 |
| 632 | 20230908 | 101300 | 295962190 | 2875 | 2875 | 2875 | 2875 | 0 |
| 633 | 20230908 | 101200 | 295962190 | 2875 | 2875 | 2875 | 2875 | 139 |
| 634 | 20230908 | 101100 | 295562565 | 2875 | 2875 | 2875 | 2870 | 494 |
| 635 | 20230908 | 101000 | 294144415 | 2875 | 2875 | 2875 | 2870 | 2508 |
| 636 | 20230908 | 100900 | 286942435 | 2875 | 2880 | 2880 | 2875 | 6 |
| 637 | 20230908 | 100800 | 286925180 | 2875 | 2875 | 2875 | 2875 | 2475 |
| 638 | 20230908 | 100700 | 279809555 | 2875 | 2875 | 2875 | 2875 | 88 |
| 639 | 20230908 | 100600 | 279556555 | 2870 | 2870 | 2870 | 2870 | 11 |
| 640 | 20230908 | 100500 | 279524985 | 2870 | 2860 | 2870 | 2855 | 1664 |
| 641 | 20230908 | 100400 | 274764885 | 2850 | 2860 | 2860 | 2850 | 2489 |
| 642 | 20230908 | 100300 | 267664880 | 2860 | 2860 | 2860 | 2855 | 155 |
| 643 | 20230908 | 100200 | 267221725 | 2865 | 2855 | 2865 | 2855 | 1889 |
| 644 | 20230908 | 100100 | 261819640 | 2850 | 2855 | 2855 | 2850 | 527 |
| 645 | 20230908 | 100000 | 260317125 | 2855 | 2855 | 2855 | 2850 | 1135 |
| 646 | 20230908 | 095900 | 257080920 | 2855 | 2855 | 2855 | 2855 | 76 |
| 647 | 20230908 | 095800 | 256863940 | 2855 | 2860 | 2860 | 2855 | 1525 |
| 648 | 20230908 | 095700 | 252507860 | 2860 | 2860 | 2865 | 2860 | 431 |
| 649 | 20230908 | 095600 | 251275050 | 2860 | 2865 | 2865 | 2860 | 1731 |
| 650 | 20230908 | 095500 | 246323540 | 2860 | 2860 | 2860 | 2860 | 1130 |
| 651 | 20230908 | 095400 | 243091740 | 2855 | 2855 | 2860 | 2855 | 372 |
| 652 | 20230908 | 095300 | 242029330 | 2855 | 2850 | 2865 | 2850 | 5541 |
| 653 | 20230908 | 095200 | 226236965 | 2865 | 2865 | 2865 | 2850 | 4505 |
| 654 | 20230908 | 095100 | 213381325 | 2865 | 2865 | 2865 | 2860 | 1295 |
| 655 | 20230908 | 095000 | 209671400 | 2865 | 2880 | 2880 | 2865 | 395 |
| 656 | 20230908 | 094900 | 208537795 | 2880 | 2870 | 2880 | 2870 | 1358 |
| 657 | 20230908 | 094800 | 204639985 | 2875 | 2880 | 2880 | 2875 | 1172 |
| 658 | 20230908 | 094700 | 201270225 | 2880 | 2880 | 2880 | 2880 | 400 |
| 659 | 20230908 | 094600 | 200118225 | 2880 | 2880 | 2880 | 2880 | 0 |
| 660 | 20230908 | 094500 | 200118225 | 2880 | 2880 | 2880 | 2880 | 64 |
| 661 | 20230908 | 094400 | 199933905 | 2880 | 2880 | 2880 | 2880 | 105 |
| 662 | 20230908 | 094300 | 199631505 | 2885 | 2885 | 2885 | 2880 | 1002 |
| 663 | 20230908 | 094200 | 196745235 | 2880 | 2885 | 2885 | 2880 | 1020 |
| 664 | 20230908 | 094100 | 193807535 | 2875 | 2875 | 2885 | 2875 | 650 |
| 665 | 20230908 | 094000 | 191938775 | 2875 | 2880 | 2880 | 2875 | 1126 |
| 666 | 20230908 | 093900 | 188701110 | 2875 | 2885 | 2885 | 2875 | 2668 |
| 667 | 20230908 | 093800 | 181017865 | 2880 | 2885 | 2885 | 2880 | 565 |
| 668 | 20230908 | 093700 | 179388360 | 2890 | 2885 | 2890 | 2885 | 2502 |
| 669 | 20230908 | 093600 | 172170080 | 2890 | 2890 | 2890 | 2890 | 110 |
| 670 | 20230908 | 093500 | 171852180 | 2900 | 2900 | 2900 | 2900 | 12 |
| 671 | 20230908 | 093400 | 171817380 | 2900 | 2885 | 2900 | 2880 | 2395 |
| 672 | 20230908 | 093300 | 164915850 | 2885 | 2900 | 2900 | 2885 | 317 |
| 673 | 20230908 | 093200 | 164000185 | 2900 | 2900 | 2900 | 2900 | 51 |
| 674 | 20230908 | 093100 | 163852285 | 2900 | 2890 | 2900 | 2890 | 259 |
| 675 | 20230908 | 093000 | 163103685 | 2890 | 2895 | 2895 | 2890 | 146 |
| 676 | 20230908 | 092900 | 162681495 | 2890 | 2900 | 2900 | 2890 | 6738 |
| 677 | 20230908 | 092800 | 143157285 | 2900 | 2900 | 2900 | 2900 | 3 |
| 678 | 20230908 | 092700 | 143148585 | 2900 | 2910 | 2910 | 2900 | 104 |
| 679 | 20230908 | 092600 | 142846945 | 2915 | 2915 | 2915 | 2915 | 672 |
| 680 | 20230908 | 092500 | 140888065 | 2915 | 2900 | 2915 | 2900 | 8599 |
| 681 | 20230908 | 092400 | 115950950 | 2915 | 2915 | 2915 | 2915 | 56 |
| 682 | 20230908 | 092300 | 115787710 | 2920 | 2910 | 2920 | 2905 | 421 |
| 683 | 20230908 | 092200 | 114564640 | 2905 | 2925 | 2925 | 2905 | 2827 |
| 684 | 20230908 | 092100 | 106338460 | 2925 | 2935 | 2935 | 2925 | 2615 |
| 685 | 20230908 | 092000 | 98664585 | 2935 | 2920 | 2935 | 2920 | 1379 |
| 686 | 20230908 | 091900 | 94619350 | 2920 | 2915 | 2920 | 2915 | 1801 |
| 687 | 20230908 | 091800 | 89361440 | 2910 | 2905 | 2910 | 2905 | 1248 |
| 688 | 20230908 | 091700 | 85735990 | 2900 | 2915 | 2920 | 2900 | 563 |
| 689 | 20230908 | 091600 | 84102115 | 2900 | 2905 | 2905 | 2900 | 300 |
| 690 | 20230908 | 091500 | 83231165 | 2900 | 2900 | 2905 | 2900 | 818 |
| 691 | 20230908 | 091400 | 80858180 | 2900 | 2900 | 2900 | 2900 | 2191 |
| 692 | 20230908 | 091300 | 74504280 | 2895 | 2895 | 2895 | 2895 | 300 |
| 693 | 20230908 | 091200 | 73635780 | 2915 | 2900 | 2915 | 2895 | 6235 |
| 694 | 20230908 | 091100 | 55558405 | 2900 | 2915 | 2915 | 2900 | 928 |
| 695 | 20230908 | 091000 | 52862530 | 2915 | 2915 | 2915 | 2915 | 2 |
| 696 | 20230908 | 090900 | 52856700 | 2920 | 2930 | 2930 | 2920 | 1794 |
| 697 | 20230908 | 090800 | 47612335 | 2940 | 2945 | 2945 | 2940 | 340 |
| 698 | 20230908 | 090700 | 46611695 | 2945 | 2925 | 2950 | 2925 | 542 |
| 699 | 20230908 | 090600 | 45026200 | 2925 | 2900 | 2925 | 2900 | 1185 |
| 700 | 20230908 | 090500 | 41578925 | 2900 | 2880 | 2900 | 2880 | 2415 |
| 701 | 20230908 | 090400 | 34620935 | 2880 | 2880 | 2880 | 2880 | 1772 |
| 702 | 20230908 | 090300 | 29517575 | 2880 | 2895 | 2895 | 2880 | 2019 |
| 703 | 20230908 | 090200 | 23701180 | 2900 | 2920 | 2920 | 2900 | 1202 |
| 704 | 20230908 | 090100 | 20214780 | 2920 | 2900 | 2925 | 2900 | 1369 |
| 705 | 20230908 | 090000 | 16239995 | 2905 | 2925 | 2925 | 2905 | 4538 |