37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 3 | 20231012 | 205000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20231012 | 204900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20231012 | 204800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20231012 | 204700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20231012 | 204600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20231012 | 204500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20231012 | 204400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20231012 | 204300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20231012 | 204200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20231012 | 204100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20231012 | 204000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20231012 | 203900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20231012 | 203800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20231012 | 203700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20231012 | 203600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20231012 | 203500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20231012 | 203400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20231012 | 203300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20231012 | 203200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20231012 | 203100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20231012 | 203000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20231012 | 202900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20231012 | 202800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20231012 | 202700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20231012 | 202600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20231012 | 202500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20231012 | 202400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20231012 | 202300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20231012 | 202200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20231012 | 202100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 33 | 20231012 | 202000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20231012 | 201900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20231012 | 201800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20231012 | 201700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20231012 | 201600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20231012 | 201500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20231012 | 201400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20231012 | 201300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20231012 | 201200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20231012 | 201100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20231012 | 201000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20231012 | 200900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20231012 | 200800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20231012 | 200700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20231012 | 200600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20231012 | 200500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20231012 | 200400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20231012 | 200300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20231012 | 200200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20231012 | 200100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20231012 | 200000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20231012 | 195900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20231012 | 195800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20231012 | 195700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20231012 | 195600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20231012 | 195500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20231012 | 195400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20231012 | 195300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20231012 | 195200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20231012 | 195100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 63 | 20231012 | 195000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20231012 | 194900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20231012 | 194800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20231012 | 194700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20231012 | 194600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20231012 | 194500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20231012 | 194400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20231012 | 194300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20231012 | 194200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20231012 | 194100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20231012 | 194000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20231012 | 193900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20231012 | 193800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20231012 | 193700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20231012 | 193600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20231012 | 193500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20231012 | 193400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20231012 | 193300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20231012 | 193200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20231012 | 193100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20231012 | 193000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20231012 | 192900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20231012 | 192800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20231012 | 192700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20231012 | 192600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20231012 | 192500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20231012 | 192400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20231012 | 192300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20231012 | 192200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20231012 | 192100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 93 | 20231012 | 192000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20231012 | 191900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20231012 | 191800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20231012 | 191700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20231012 | 191600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20231012 | 191500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20231012 | 191400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20231012 | 191300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20231012 | 191200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20231012 | 191100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20231012 | 191000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20231012 | 190900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20231012 | 190800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20231012 | 190700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20231012 | 190600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20231012 | 190500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20231012 | 190400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20231012 | 190300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20231012 | 190200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20231012 | 190100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20231012 | 190000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20231012 | 185900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20231012 | 185800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20231012 | 185700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20231012 | 185600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20231012 | 185500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20231012 | 185400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20231012 | 185300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20231012 | 185200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20231012 | 185100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 123 | 20231012 | 185000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20231012 | 184900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20231012 | 184800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20231012 | 184700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20231012 | 184600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20231012 | 184500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20231012 | 184400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20231012 | 184300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20231012 | 184200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20231012 | 184100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20231012 | 184000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20231012 | 183900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20231012 | 183800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20231012 | 183700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20231012 | 183600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20231012 | 183500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20231012 | 183400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20231012 | 183300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20231012 | 183200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20231012 | 183100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20231012 | 183000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20231012 | 182900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20231012 | 182800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20231012 | 182700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20231012 | 182600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20231012 | 182500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20231012 | 182400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20231012 | 182300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20231012 | 182200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20231012 | 182100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 153 | 20231012 | 182000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20231012 | 181900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20231012 | 181800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20231012 | 181700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20231012 | 181600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20231012 | 181500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20231012 | 181400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20231012 | 181300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20231012 | 181200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20231012 | 181100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20231012 | 181000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20231012 | 180900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20231012 | 180800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20231012 | 180700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20231012 | 180600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20231012 | 180500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20231012 | 180400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20231012 | 180300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20231012 | 180200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20231012 | 180100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20231012 | 180000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20231012 | 175900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20231012 | 175800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20231012 | 175700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20231012 | 175600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20231012 | 175500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20231012 | 175400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20231012 | 175300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20231012 | 175200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20231012 | 175100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 183 | 20231012 | 175000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20231012 | 174900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20231012 | 174800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20231012 | 174700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20231012 | 174600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20231012 | 174500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20231012 | 174400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20231012 | 174300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20231012 | 174200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20231012 | 174100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20231012 | 174000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20231012 | 173900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20231012 | 173800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20231012 | 173700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20231012 | 173600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20231012 | 173500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20231012 | 173400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20231012 | 173300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20231012 | 173200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20231012 | 173100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20231012 | 173000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20231012 | 172900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20231012 | 172800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20231012 | 172700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20231012 | 172600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20231012 | 172500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20231012 | 172400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20231012 | 172300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20231012 | 172200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20231012 | 172100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 213 | 20231012 | 172000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20231012 | 171900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20231012 | 171800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20231012 | 171700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20231012 | 171600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20231012 | 171500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20231012 | 171400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20231012 | 171300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20231012 | 171200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20231012 | 171100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20231012 | 171000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20231012 | 170900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20231012 | 170800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20231012 | 170700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20231012 | 170600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20231012 | 170500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20231012 | 170400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20231012 | 170300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20231012 | 170200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20231012 | 170100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20231012 | 170000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20231012 | 165900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20231012 | 165800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20231012 | 165700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20231012 | 165600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20231012 | 165500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20231012 | 165400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20231012 | 165300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20231012 | 165200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20231012 | 165100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 243 | 20231012 | 165000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20231012 | 164900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20231012 | 164800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20231012 | 164700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20231012 | 164600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20231012 | 164500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20231012 | 164400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20231012 | 164300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20231012 | 164200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20231012 | 164100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20231012 | 164000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20231012 | 163900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20231012 | 163800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20231012 | 163700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20231012 | 163600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20231012 | 163500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20231012 | 163400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20231012 | 163300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20231012 | 163200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20231012 | 163100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20231012 | 163000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20231012 | 162900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20231012 | 162800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20231012 | 162700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20231012 | 162600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20231012 | 162500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20231012 | 162400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20231012 | 162300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20231012 | 162200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20231012 | 162100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 273 | 20231012 | 162000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20231012 | 161900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20231012 | 161800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20231012 | 161700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20231012 | 161600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20231012 | 161500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20231012 | 161400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20231012 | 161300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20231012 | 161200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20231012 | 161100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20231012 | 161000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20231012 | 160900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20231012 | 160800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20231012 | 160700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20231012 | 160600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20231012 | 160500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20231012 | 160400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20231012 | 160300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20231012 | 160200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20231012 | 160100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20231012 | 160000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20231012 | 155900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20231012 | 155800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20231012 | 155700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20231012 | 155600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20231012 | 155500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20231012 | 155400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20231012 | 155300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20231012 | 155200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20231012 | 155100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 303 | 20231012 | 155000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20231012 | 154900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 305 | 20231012 | 154800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20231012 | 154700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20231012 | 154600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20231012 | 154500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20231012 | 154400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20231012 | 154300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 311 | 20231012 | 154200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 312 | 20231012 | 154100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 313 | 20231012 | 154000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20231012 | 153900 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20231012 | 153800 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20231012 | 153700 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20231012 | 153600 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20231012 | 153500 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20231012 | 153400 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20231012 | 153300 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20231012 | 153200 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20231012 | 153100 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20231012 | 153000 | 135825832525 | 3720 | 3720 | 3720 | 3720 | 323509 |
| 324 | 20231012 | 152900 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 325 | 20231012 | 152800 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 326 | 20231012 | 152700 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 327 | 20231012 | 152600 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 328 | 20231012 | 152500 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 329 | 20231012 | 152400 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 330 | 20231012 | 152300 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 331 | 20231012 | 152200 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20231012 | 152100 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 333 | 20231012 | 152000 | 134622379045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 334 | 20231012 | 151900 | 134622379045 | 3705 | 3700 | 3710 | 3700 | 115182 |
| 335 | 20231012 | 151800 | 134195726585 | 3700 | 3705 | 3710 | 3695 | 71695 |
| 336 | 20231012 | 151700 | 133930167910 | 3700 | 3705 | 3705 | 3695 | 31138 |
| 337 | 20231012 | 151600 | 133814928660 | 3705 | 3695 | 3705 | 3685 | 42996 |
| 338 | 20231012 | 151500 | 133656097765 | 3695 | 3695 | 3695 | 3685 | 25874 |
| 339 | 20231012 | 151400 | 133560621395 | 3695 | 3685 | 3695 | 3680 | 34445 |
| 340 | 20231012 | 151300 | 133433632065 | 3680 | 3700 | 3700 | 3680 | 66625 |
| 341 | 20231012 | 151200 | 133187684690 | 3695 | 3705 | 3710 | 3695 | 66309 |
| 342 | 20231012 | 151100 | 132942229780 | 3705 | 3705 | 3710 | 3700 | 49154 |
| 343 | 20231012 | 151000 | 132760099380 | 3705 | 3705 | 3710 | 3690 | 44988 |
| 344 | 20231012 | 150900 | 132593647685 | 3710 | 3680 | 3710 | 3675 | 153188 |
| 345 | 20231012 | 150800 | 132026994350 | 3680 | 3680 | 3685 | 3680 | 25229 |
| 346 | 20231012 | 150700 | 131934103645 | 3680 | 3675 | 3685 | 3675 | 29533 |
| 347 | 20231012 | 150600 | 131825467740 | 3675 | 3685 | 3685 | 3675 | 20668 |
| 348 | 20231012 | 150500 | 131749411335 | 3685 | 3690 | 3690 | 3675 | 23183 |
| 349 | 20231012 | 150400 | 131664034640 | 3685 | 3685 | 3695 | 3685 | 26571 |
| 350 | 20231012 | 150300 | 131566065735 | 3690 | 3675 | 3700 | 3675 | 70780 |
| 351 | 20231012 | 150200 | 131304912560 | 3675 | 3670 | 3680 | 3665 | 24172 |
| 352 | 20231012 | 150100 | 131216184710 | 3670 | 3670 | 3675 | 3665 | 9796 |
| 353 | 20231012 | 150000 | 131180229590 | 3670 | 3675 | 3675 | 3665 | 19628 |
| 354 | 20231012 | 145900 | 131108193860 | 3675 | 3675 | 3680 | 3670 | 11134 |
| 355 | 20231012 | 145800 | 131067276650 | 3675 | 3670 | 3680 | 3670 | 13005 |
| 356 | 20231012 | 145700 | 131019477495 | 3670 | 3675 | 3680 | 3665 | 18537 |
| 357 | 20231012 | 145600 | 130951479505 | 3680 | 3680 | 3685 | 3675 | 20310 |
| 358 | 20231012 | 145500 | 130876747260 | 3680 | 3670 | 3680 | 3665 | 15234 |
| 359 | 20231012 | 145400 | 130820847215 | 3670 | 3675 | 3675 | 3665 | 30851 |
| 360 | 20231012 | 145300 | 130707658570 | 3675 | 3675 | 3685 | 3670 | 19336 |
| 361 | 20231012 | 145200 | 130636500690 | 3680 | 3680 | 3685 | 3670 | 24461 |
| 362 | 20231012 | 145100 | 130546535565 | 3675 | 3680 | 3685 | 3675 | 29146 |
| 363 | 20231012 | 145000 | 130439246625 | 3680 | 3670 | 3690 | 3665 | 43976 |
| 364 | 20231012 | 144900 | 130277325840 | 3670 | 3670 | 3670 | 3665 | 11561 |
| 365 | 20231012 | 144800 | 130234935145 | 3670 | 3665 | 3670 | 3660 | 10270 |
| 366 | 20231012 | 144700 | 130197317785 | 3660 | 3665 | 3665 | 3660 | 14576 |
| 367 | 20231012 | 144600 | 130143956155 | 3665 | 3660 | 3680 | 3660 | 13410 |
| 368 | 20231012 | 144500 | 130094758750 | 3660 | 3685 | 3685 | 3660 | 49926 |
| 369 | 20231012 | 144400 | 129911728500 | 3685 | 3675 | 3685 | 3675 | 8998 |
| 370 | 20231012 | 144300 | 129878589335 | 3680 | 3680 | 3680 | 3665 | 22711 |
| 371 | 20231012 | 144200 | 129795162270 | 3680 | 3690 | 3690 | 3670 | 32556 |
| 372 | 20231012 | 144100 | 129675422085 | 3690 | 3700 | 3710 | 3685 | 110482 |
| 373 | 20231012 | 144000 | 129266807090 | 3700 | 3670 | 3710 | 3665 | 181564 |
| 374 | 20231012 | 143900 | 128596432830 | 3665 | 3660 | 3665 | 3655 | 11915 |
| 375 | 20231012 | 143800 | 128552819520 | 3660 | 3665 | 3670 | 3660 | 8194 |
| 376 | 20231012 | 143700 | 128522807115 | 3660 | 3670 | 3675 | 3660 | 21151 |
| 377 | 20231012 | 143600 | 128445181440 | 3670 | 3665 | 3670 | 3660 | 20672 |
| 378 | 20231012 | 143500 | 128369395795 | 3665 | 3665 | 3665 | 3655 | 9032 |
| 379 | 20231012 | 143400 | 128336313385 | 3665 | 3660 | 3665 | 3655 | 18671 |
| 380 | 20231012 | 143300 | 128267993340 | 3660 | 3645 | 3660 | 3640 | 9455 |
| 381 | 20231012 | 143200 | 128233515205 | 3640 | 3645 | 3645 | 3640 | 7143 |
| 382 | 20231012 | 143100 | 128207503905 | 3645 | 3640 | 3645 | 3630 | 10355 |
| 383 | 20231012 | 143000 | 128169806620 | 3635 | 3635 | 3640 | 3620 | 29765 |
| 384 | 20231012 | 142900 | 128061788645 | 3630 | 3640 | 3645 | 3630 | 12772 |
| 385 | 20231012 | 142800 | 128015363170 | 3640 | 3640 | 3650 | 3635 | 13376 |
| 386 | 20231012 | 142700 | 127966674910 | 3645 | 3655 | 3655 | 3630 | 21044 |
| 387 | 20231012 | 142600 | 127890162340 | 3655 | 3630 | 3665 | 3625 | 36025 |
| 388 | 20231012 | 142500 | 127758889920 | 3630 | 3635 | 3640 | 3625 | 18199 |
| 389 | 20231012 | 142400 | 127692807600 | 3640 | 3640 | 3645 | 3620 | 56860 |
| 390 | 20231012 | 142300 | 127486323740 | 3645 | 3650 | 3650 | 3640 | 13769 |
| 391 | 20231012 | 142200 | 127436141810 | 3645 | 3645 | 3650 | 3640 | 15861 |
| 392 | 20231012 | 142100 | 127378388615 | 3645 | 3655 | 3665 | 3635 | 46970 |
| 393 | 20231012 | 142000 | 127207113235 | 3655 | 3670 | 3670 | 3655 | 11485 |
| 394 | 20231012 | 141900 | 127165051080 | 3670 | 3675 | 3675 | 3665 | 10818 |
| 395 | 20231012 | 141800 | 127125339005 | 3675 | 3655 | 3675 | 3655 | 12235 |
| 396 | 20231012 | 141700 | 127080487430 | 3655 | 3660 | 3665 | 3655 | 9696 |
| 397 | 20231012 | 141600 | 127045008105 | 3665 | 3665 | 3670 | 3655 | 13182 |
| 398 | 20231012 | 141500 | 126996725350 | 3660 | 3675 | 3685 | 3655 | 10541 |
| 399 | 20231012 | 141400 | 126958038660 | 3680 | 3665 | 3680 | 3650 | 48340 |
| 400 | 20231012 | 141300 | 126781187980 | 3670 | 3670 | 3675 | 3660 | 22859 |
| 401 | 20231012 | 141200 | 126697379365 | 3670 | 3680 | 3680 | 3670 | 21744 |
| 402 | 20231012 | 141100 | 126617544425 | 3680 | 3680 | 3685 | 3675 | 8831 |
| 403 | 20231012 | 141000 | 126585044055 | 3680 | 3690 | 3690 | 3670 | 28798 |
| 404 | 20231012 | 140900 | 126479161225 | 3690 | 3705 | 3705 | 3685 | 31325 |
| 405 | 20231012 | 140800 | 126363501285 | 3705 | 3690 | 3705 | 3685 | 38499 |
| 406 | 20231012 | 140700 | 126221173705 | 3690 | 3695 | 3700 | 3685 | 32328 |
| 407 | 20231012 | 140600 | 126101866505 | 3695 | 3685 | 3695 | 3675 | 19704 |
| 408 | 20231012 | 140500 | 126029190730 | 3685 | 3675 | 3685 | 3665 | 40744 |
| 409 | 20231012 | 140400 | 125879576330 | 3680 | 3695 | 3695 | 3675 | 37360 |
| 410 | 20231012 | 140300 | 125741912645 | 3700 | 3690 | 3715 | 3680 | 149140 |
| 411 | 20231012 | 140200 | 125190351615 | 3690 | 3680 | 3700 | 3680 | 93349 |
| 412 | 20231012 | 140100 | 124845634260 | 3680 | 3665 | 3685 | 3660 | 31989 |
| 413 | 20231012 | 140000 | 124728065405 | 3665 | 3665 | 3670 | 3665 | 5714 |
| 414 | 20231012 | 135900 | 124707112440 | 3670 | 3660 | 3670 | 3655 | 7445 |
| 415 | 20231012 | 135800 | 124679844850 | 3660 | 3650 | 3665 | 3650 | 15733 |
| 416 | 20231012 | 135700 | 124622284470 | 3655 | 3655 | 3655 | 3645 | 10571 |
| 417 | 20231012 | 135600 | 124583691670 | 3650 | 3645 | 3655 | 3645 | 5559 |
| 418 | 20231012 | 135500 | 124563405040 | 3650 | 3650 | 3660 | 3645 | 13978 |
| 419 | 20231012 | 135400 | 124512406210 | 3650 | 3655 | 3660 | 3645 | 13377 |
| 420 | 20231012 | 135300 | 124463533805 | 3655 | 3665 | 3670 | 3645 | 45842 |
| 421 | 20231012 | 135200 | 124295875070 | 3660 | 3665 | 3665 | 3655 | 23535 |
| 422 | 20231012 | 135100 | 124209758315 | 3665 | 3660 | 3675 | 3655 | 44203 |
| 423 | 20231012 | 135000 | 124047675390 | 3660 | 3655 | 3660 | 3640 | 17526 |
| 424 | 20231012 | 134900 | 123983657175 | 3650 | 3645 | 3660 | 3640 | 28043 |
| 425 | 20231012 | 134800 | 123881205070 | 3640 | 3625 | 3645 | 3620 | 22839 |
| 426 | 20231012 | 134700 | 123798342730 | 3625 | 3630 | 3635 | 3615 | 40097 |
| 427 | 20231012 | 134600 | 123653114640 | 3630 | 3630 | 3640 | 3630 | 13533 |
| 428 | 20231012 | 134500 | 123603961335 | 3635 | 3635 | 3645 | 3630 | 20622 |
| 429 | 20231012 | 134400 | 123528987745 | 3630 | 3625 | 3640 | 3620 | 29931 |
| 430 | 20231012 | 134300 | 123420452915 | 3625 | 3655 | 3660 | 3620 | 36905 |
| 431 | 20231012 | 134200 | 123286228410 | 3660 | 3645 | 3665 | 3640 | 31465 |
| 432 | 20231012 | 134100 | 123171144665 | 3650 | 3645 | 3655 | 3625 | 56482 |
| 433 | 20231012 | 134000 | 122965935575 | 3640 | 3630 | 3655 | 3630 | 39502 |
| 434 | 20231012 | 133900 | 122822185420 | 3630 | 3660 | 3665 | 3630 | 66180 |
| 435 | 20231012 | 133800 | 122581096950 | 3655 | 3650 | 3665 | 3645 | 44083 |
| 436 | 20231012 | 133700 | 122420117430 | 3655 | 3680 | 3680 | 3650 | 106232 |
| 437 | 20231012 | 133600 | 122031174970 | 3680 | 3675 | 3695 | 3665 | 38522 |
| 438 | 20231012 | 133500 | 121889609095 | 3670 | 3680 | 3685 | 3665 | 67689 |
| 439 | 20231012 | 133400 | 121640946370 | 3680 | 3690 | 3690 | 3680 | 25859 |
| 440 | 20231012 | 133300 | 121545627050 | 3695 | 3695 | 3695 | 3680 | 78833 |
| 441 | 20231012 | 133200 | 121254921360 | 3695 | 3730 | 3730 | 3695 | 76648 |
| 442 | 20231012 | 133100 | 120970479230 | 3725 | 3730 | 3730 | 3715 | 101068 |
| 443 | 20231012 | 133000 | 120594193035 | 3730 | 3700 | 3735 | 3695 | 119913 |
| 444 | 20231012 | 132900 | 120147912775 | 3705 | 3710 | 3710 | 3700 | 34864 |
| 445 | 20231012 | 132800 | 120018737445 | 3710 | 3680 | 3720 | 3675 | 110250 |
| 446 | 20231012 | 132700 | 119610096590 | 3680 | 3685 | 3685 | 3675 | 13213 |
| 447 | 20231012 | 132600 | 119561465485 | 3680 | 3690 | 3695 | 3680 | 25618 |
| 448 | 20231012 | 132500 | 119466997930 | 3690 | 3680 | 3690 | 3670 | 61121 |
| 449 | 20231012 | 132400 | 119242401795 | 3680 | 3685 | 3705 | 3665 | 93836 |
| 450 | 20231012 | 132300 | 118897562630 | 3690 | 3690 | 3705 | 3685 | 67241 |
| 451 | 20231012 | 132200 | 118649393960 | 3690 | 3705 | 3710 | 3690 | 75881 |
| 452 | 20231012 | 132100 | 118368848865 | 3705 | 3705 | 3725 | 3695 | 85318 |
| 453 | 20231012 | 132000 | 118052205330 | 3705 | 3710 | 3710 | 3700 | 27815 |
| 454 | 20231012 | 131900 | 117949134720 | 3710 | 3700 | 3720 | 3690 | 64496 |
| 455 | 20231012 | 131800 | 117710232765 | 3695 | 3720 | 3725 | 3695 | 74196 |
| 456 | 20231012 | 131700 | 117434860530 | 3725 | 3715 | 3725 | 3700 | 71763 |
| 457 | 20231012 | 131600 | 117168338385 | 3715 | 3680 | 3740 | 3680 | 115506 |
| 458 | 20231012 | 131500 | 116739225010 | 3680 | 3710 | 3715 | 3680 | 164754 |
| 459 | 20231012 | 131400 | 116129372825 | 3715 | 3705 | 3745 | 3705 | 184685 |
| 460 | 20231012 | 131300 | 115441925770 | 3710 | 3715 | 3740 | 3700 | 335510 |
| 461 | 20231012 | 131200 | 114191670855 | 3720 | 3705 | 3725 | 3700 | 363077 |
| 462 | 20231012 | 131100 | 112842616980 | 3705 | 3660 | 3705 | 3650 | 302665 |
| 463 | 20231012 | 131000 | 111726551940 | 3660 | 3635 | 3660 | 3630 | 60725 |
| 464 | 20231012 | 130900 | 111504864205 | 3635 | 3635 | 3640 | 3630 | 40592 |
| 465 | 20231012 | 130800 | 111357222050 | 3635 | 3615 | 3640 | 3615 | 31985 |
| 466 | 20231012 | 130700 | 111241042870 | 3615 | 3610 | 3615 | 3600 | 15463 |
| 467 | 20231012 | 130600 | 111185283685 | 3610 | 3625 | 3625 | 3605 | 15853 |
| 468 | 20231012 | 130500 | 111127918170 | 3625 | 3625 | 3630 | 3620 | 19130 |
| 469 | 20231012 | 130400 | 111058578870 | 3625 | 3605 | 3625 | 3605 | 12074 |
| 470 | 20231012 | 130300 | 111014971085 | 3605 | 3605 | 3610 | 3600 | 9378 |
| 471 | 20231012 | 130200 | 110981173515 | 3610 | 3615 | 3615 | 3605 | 7293 |
| 472 | 20231012 | 130100 | 110954851195 | 3605 | 3620 | 3630 | 3600 | 22832 |
| 473 | 20231012 | 130000 | 110872271230 | 3620 | 3595 | 3635 | 3590 | 45093 |
| 474 | 20231012 | 125900 | 110709952130 | 3600 | 3610 | 3610 | 3600 | 18871 |
| 475 | 20231012 | 125800 | 110641954230 | 3605 | 3610 | 3615 | 3595 | 21862 |
| 476 | 20231012 | 125700 | 110563175510 | 3615 | 3605 | 3615 | 3600 | 15115 |
| 477 | 20231012 | 125600 | 110508658965 | 3610 | 3615 | 3615 | 3605 | 16857 |
| 478 | 20231012 | 125500 | 110447838640 | 3610 | 3620 | 3620 | 3585 | 139255 |
| 479 | 20231012 | 125400 | 109946352845 | 3625 | 3620 | 3635 | 3620 | 24677 |
| 480 | 20231012 | 125300 | 109856983225 | 3620 | 3640 | 3640 | 3620 | 18656 |
| 481 | 20231012 | 125200 | 109789312805 | 3640 | 3635 | 3645 | 3625 | 27400 |
| 482 | 20231012 | 125100 | 109689777570 | 3635 | 3650 | 3650 | 3630 | 19187 |
| 483 | 20231012 | 125000 | 109619931190 | 3650 | 3655 | 3660 | 3645 | 12814 |
| 484 | 20231012 | 124900 | 109573149060 | 3655 | 3655 | 3660 | 3650 | 14443 |
| 485 | 20231012 | 124800 | 109520396760 | 3655 | 3635 | 3670 | 3630 | 50184 |
| 486 | 20231012 | 124700 | 109337239840 | 3630 | 3645 | 3650 | 3615 | 81223 |
| 487 | 20231012 | 124600 | 109042408235 | 3645 | 3670 | 3670 | 3640 | 86963 |
| 488 | 20231012 | 124500 | 108724622205 | 3670 | 3665 | 3685 | 3660 | 89985 |
| 489 | 20231012 | 124400 | 108393773660 | 3665 | 3675 | 3675 | 3655 | 37366 |
| 490 | 20231012 | 124300 | 108256887415 | 3675 | 3680 | 3680 | 3670 | 20480 |
| 491 | 20231012 | 124200 | 108181619385 | 3680 | 3670 | 3690 | 3670 | 65184 |
| 492 | 20231012 | 124100 | 107941601185 | 3675 | 3675 | 3675 | 3665 | 15456 |
| 493 | 20231012 | 124000 | 107884860635 | 3675 | 3665 | 3680 | 3650 | 40960 |
| 494 | 20231012 | 123900 | 107734501640 | 3665 | 3645 | 3665 | 3640 | 19787 |
| 495 | 20231012 | 123800 | 107662289475 | 3645 | 3650 | 3660 | 3645 | 36619 |
| 496 | 20231012 | 123700 | 107528661395 | 3650 | 3665 | 3665 | 3650 | 27596 |
| 497 | 20231012 | 123600 | 107427709825 | 3665 | 3665 | 3665 | 3660 | 18846 |
| 498 | 20231012 | 123500 | 107358662770 | 3665 | 3670 | 3670 | 3660 | 15786 |
| 499 | 20231012 | 123400 | 107300794175 | 3665 | 3660 | 3670 | 3650 | 22143 |
| 500 | 20231012 | 123300 | 107219767715 | 3660 | 3675 | 3680 | 3660 | 38106 |
| 501 | 20231012 | 123200 | 107079904420 | 3675 | 3670 | 3690 | 3670 | 165142 |
| 502 | 20231012 | 123100 | 106472006820 | 3665 | 3660 | 3670 | 3655 | 31124 |
| 503 | 20231012 | 123000 | 106357996190 | 3660 | 3650 | 3660 | 3645 | 26152 |
| 504 | 20231012 | 122900 | 106262401275 | 3645 | 3650 | 3660 | 3635 | 24521 |
| 505 | 20231012 | 122800 | 106172927370 | 3645 | 3645 | 3650 | 3635 | 20298 |
| 506 | 20231012 | 122700 | 106099026535 | 3640 | 3665 | 3665 | 3640 | 49171 |
| 507 | 20231012 | 122600 | 105919384550 | 3665 | 3640 | 3675 | 3640 | 85041 |
| 508 | 20231012 | 122500 | 105608509240 | 3640 | 3615 | 3645 | 3615 | 40229 |
| 509 | 20231012 | 122400 | 105462308405 | 3615 | 3610 | 3620 | 3610 | 9364 |
| 510 | 20231012 | 122300 | 105428467365 | 3610 | 3620 | 3620 | 3610 | 18582 |
| 511 | 20231012 | 122200 | 105361255415 | 3620 | 3630 | 3630 | 3620 | 7458 |
| 512 | 20231012 | 122100 | 105334233310 | 3625 | 3630 | 3630 | 3620 | 9973 |
| 513 | 20231012 | 122000 | 105298090750 | 3625 | 3630 | 3635 | 3625 | 9824 |
| 514 | 20231012 | 121900 | 105262439280 | 3635 | 3630 | 3635 | 3625 | 11180 |
| 515 | 20231012 | 121800 | 105221865860 | 3625 | 3635 | 3635 | 3620 | 11227 |
| 516 | 20231012 | 121700 | 105181116075 | 3630 | 3625 | 3640 | 3625 | 16388 |
| 517 | 20231012 | 121600 | 105121588915 | 3625 | 3625 | 3625 | 3620 | 5115 |
| 518 | 20231012 | 121500 | 105103057150 | 3625 | 3615 | 3625 | 3615 | 5311 |
| 519 | 20231012 | 121400 | 105083829845 | 3615 | 3615 | 3625 | 3615 | 8710 |
| 520 | 20231012 | 121300 | 105052323725 | 3615 | 3625 | 3635 | 3610 | 38495 |
| 521 | 20231012 | 121200 | 104912916660 | 3625 | 3635 | 3640 | 3625 | 63479 |
| 522 | 20231012 | 121100 | 104682209540 | 3635 | 3630 | 3635 | 3625 | 20885 |
| 523 | 20231012 | 121000 | 104606364045 | 3630 | 3620 | 3630 | 3615 | 22086 |
| 524 | 20231012 | 120900 | 104526349115 | 3620 | 3620 | 3625 | 3615 | 8850 |
| 525 | 20231012 | 120800 | 104494316985 | 3625 | 3625 | 3630 | 3615 | 13821 |
| 526 | 20231012 | 120700 | 104444245375 | 3625 | 3620 | 3630 | 3610 | 12223 |
| 527 | 20231012 | 120600 | 104399939855 | 3610 | 3615 | 3620 | 3610 | 17792 |
| 528 | 20231012 | 120500 | 104335645145 | 3615 | 3615 | 3620 | 3610 | 12801 |
| 529 | 20231012 | 120400 | 104289373175 | 3620 | 3625 | 3625 | 3610 | 15249 |
| 530 | 20231012 | 120300 | 104234215785 | 3620 | 3615 | 3625 | 3610 | 27447 |
| 531 | 20231012 | 120200 | 104134914510 | 3615 | 3615 | 3620 | 3610 | 14592 |
| 532 | 20231012 | 120100 | 104082191795 | 3615 | 3605 | 3620 | 3605 | 15471 |
| 533 | 20231012 | 120000 | 104026327250 | 3610 | 3615 | 3630 | 3605 | 41523 |
| 534 | 20231012 | 115900 | 103876082345 | 3615 | 3610 | 3630 | 3610 | 40883 |
| 535 | 20231012 | 115800 | 103728119340 | 3610 | 3600 | 3615 | 3595 | 12041 |
| 536 | 20231012 | 115700 | 103684719050 | 3605 | 3595 | 3605 | 3590 | 17525 |
| 537 | 20231012 | 115600 | 103621642075 | 3595 | 3620 | 3620 | 3595 | 42073 |
| 538 | 20231012 | 115500 | 103469947505 | 3620 | 3605 | 3625 | 3605 | 67358 |
| 539 | 20231012 | 115400 | 103226225685 | 3605 | 3610 | 3615 | 3605 | 31730 |
| 540 | 20231012 | 115300 | 103111696775 | 3610 | 3585 | 3610 | 3580 | 66047 |
| 541 | 20231012 | 115200 | 102873914735 | 3585 | 3580 | 3590 | 3580 | 22263 |
| 542 | 20231012 | 115100 | 102794087245 | 3580 | 3590 | 3595 | 3580 | 36339 |
| 543 | 20231012 | 115000 | 102663715140 | 3585 | 3570 | 3590 | 3560 | 37728 |
| 544 | 20231012 | 114900 | 102528843525 | 3565 | 3590 | 3595 | 3565 | 58074 |
| 545 | 20231012 | 114800 | 102320840385 | 3590 | 3570 | 3595 | 3560 | 60184 |
| 546 | 20231012 | 114700 | 102105270120 | 3565 | 3580 | 3590 | 3565 | 135448 |
| 547 | 20231012 | 114600 | 101620595195 | 3580 | 3580 | 3580 | 3580 | 0 |
| 548 | 20231012 | 114500 | 101620595195 | 3580 | 3580 | 3580 | 3580 | 0 |
| 549 | 20231012 | 114400 | 101620595195 | 3580 | 3595 | 3600 | 3580 | 74971 |
| 550 | 20231012 | 114300 | 101351833395 | 3595 | 3580 | 3600 | 3580 | 48645 |
| 551 | 20231012 | 114200 | 101177206945 | 3580 | 3580 | 3600 | 3580 | 79538 |
| 552 | 20231012 | 114100 | 100891946455 | 3580 | 3620 | 3620 | 3580 | 375988 |
| 553 | 20231012 | 114000 | 99540650680 | 3615 | 3670 | 3675 | 3610 | 234189 |
| 554 | 20231012 | 113900 | 98690545980 | 3670 | 3655 | 3680 | 3655 | 34413 |
| 555 | 20231012 | 113800 | 98564253880 | 3655 | 3650 | 3665 | 3645 | 29301 |
| 556 | 20231012 | 113700 | 98457091070 | 3650 | 3665 | 3675 | 3645 | 82612 |
| 557 | 20231012 | 113600 | 98154475250 | 3660 | 3655 | 3670 | 3650 | 55470 |
| 558 | 20231012 | 113500 | 97951684440 | 3655 | 3660 | 3665 | 3655 | 27938 |
| 559 | 20231012 | 113400 | 97849445900 | 3660 | 3660 | 3665 | 3655 | 28847 |
| 560 | 20231012 | 113300 | 97743876225 | 3660 | 3645 | 3665 | 3645 | 59624 |
| 561 | 20231012 | 113200 | 97525868960 | 3650 | 3655 | 3665 | 3645 | 98389 |
| 562 | 20231012 | 113100 | 97166548900 | 3655 | 3680 | 3690 | 3650 | 139424 |
| 563 | 20231012 | 113000 | 96656201295 | 3680 | 3685 | 3700 | 3675 | 45075 |
| 564 | 20231012 | 112900 | 96489983770 | 3695 | 3690 | 3695 | 3675 | 72005 |
| 565 | 20231012 | 112800 | 96224865645 | 3695 | 3710 | 3710 | 3690 | 42104 |
| 566 | 20231012 | 112700 | 96069271920 | 3705 | 3685 | 3715 | 3680 | 122692 |
| 567 | 20231012 | 112600 | 95616185495 | 3690 | 3715 | 3720 | 3670 | 133736 |
| 568 | 20231012 | 112500 | 95123307025 | 3720 | 3740 | 3745 | 3690 | 142489 |
| 569 | 20231012 | 112400 | 94595090415 | 3740 | 3750 | 3755 | 3710 | 85762 |
| 570 | 20231012 | 112300 | 94275494270 | 3750 | 3750 | 3755 | 3740 | 22696 |
| 571 | 20231012 | 112200 | 94190534910 | 3745 | 3760 | 3770 | 3740 | 52277 |
| 572 | 20231012 | 112100 | 93994133845 | 3760 | 3755 | 3760 | 3745 | 26343 |
| 573 | 20231012 | 112000 | 93895200850 | 3760 | 3740 | 3760 | 3740 | 29504 |
| 574 | 20231012 | 111900 | 93784574470 | 3745 | 3730 | 3765 | 3730 | 33844 |
| 575 | 20231012 | 111800 | 93657668180 | 3730 | 3750 | 3755 | 3730 | 45844 |
| 576 | 20231012 | 111700 | 93486158450 | 3750 | 3750 | 3760 | 3745 | 29162 |
| 577 | 20231012 | 111600 | 93376743185 | 3750 | 3775 | 3775 | 3750 | 54874 |
| 578 | 20231012 | 111500 | 93170243530 | 3770 | 3780 | 3780 | 3750 | 137905 |
| 579 | 20231012 | 111400 | 92650369790 | 3775 | 3740 | 3780 | 3725 | 214403 |
| 580 | 20231012 | 111300 | 91844445390 | 3745 | 3725 | 3750 | 3725 | 140849 |
| 581 | 20231012 | 111200 | 91318536530 | 3735 | 3715 | 3735 | 3695 | 229797 |
| 582 | 20231012 | 111100 | 90465362030 | 3710 | 3690 | 3715 | 3660 | 352465 |
| 583 | 20231012 | 111000 | 89167528980 | 3690 | 3735 | 3735 | 3690 | 236098 |
| 584 | 20231012 | 110900 | 88292696855 | 3735 | 3720 | 3735 | 3720 | 37120 |
| 585 | 20231012 | 110800 | 88154276760 | 3720 | 3735 | 3735 | 3715 | 64536 |
| 586 | 20231012 | 110700 | 87914037700 | 3730 | 3715 | 3730 | 3715 | 49251 |
| 587 | 20231012 | 110600 | 87730693245 | 3715 | 3720 | 3725 | 3715 | 70334 |
| 588 | 20231012 | 110500 | 87469209260 | 3720 | 3725 | 3730 | 3715 | 54987 |
| 589 | 20231012 | 110400 | 87264582760 | 3730 | 3730 | 3735 | 3715 | 188087 |
| 590 | 20231012 | 110300 | 86564416265 | 3730 | 3735 | 3740 | 3725 | 71840 |
| 591 | 20231012 | 110200 | 86296319205 | 3735 | 3740 | 3745 | 3725 | 122969 |
| 592 | 20231012 | 110100 | 85837378305 | 3740 | 3740 | 3750 | 3735 | 134407 |
| 593 | 20231012 | 110000 | 85334630200 | 3740 | 3755 | 3770 | 3740 | 98442 |
| 594 | 20231012 | 105900 | 84965269640 | 3760 | 3765 | 3770 | 3755 | 40652 |
| 595 | 20231012 | 105800 | 84812458525 | 3770 | 3785 | 3785 | 3765 | 31756 |
| 596 | 20231012 | 105700 | 84692533115 | 3785 | 3755 | 3785 | 3750 | 51304 |
| 597 | 20231012 | 105600 | 84499516385 | 3750 | 3770 | 3770 | 3750 | 48595 |
| 598 | 20231012 | 105500 | 84316845935 | 3770 | 3750 | 3785 | 3750 | 56028 |
| 599 | 20231012 | 105400 | 84105603145 | 3750 | 3755 | 3780 | 3750 | 63086 |
| 600 | 20231012 | 105300 | 83868418805 | 3755 | 3780 | 3785 | 3750 | 165043 |
| 601 | 20231012 | 105200 | 83247258190 | 3780 | 3810 | 3810 | 3765 | 84607 |
| 602 | 20231012 | 105100 | 82927160810 | 3805 | 3775 | 3805 | 3770 | 99798 |
| 603 | 20231012 | 105000 | 82548727780 | 3775 | 3780 | 3795 | 3770 | 37961 |
| 604 | 20231012 | 104900 | 82405183960 | 3780 | 3790 | 3790 | 3765 | 62275 |
| 605 | 20231012 | 104800 | 82170052465 | 3785 | 3790 | 3800 | 3780 | 43549 |
| 606 | 20231012 | 104700 | 82005145490 | 3785 | 3815 | 3815 | 3785 | 61563 |
| 607 | 20231012 | 104600 | 81771228295 | 3815 | 3800 | 3815 | 3775 | 129241 |
| 608 | 20231012 | 104500 | 81281289830 | 3800 | 3810 | 3820 | 3795 | 103549 |
| 609 | 20231012 | 104400 | 80887015620 | 3805 | 3800 | 3815 | 3795 | 121375 |
| 610 | 20231012 | 104300 | 80424911960 | 3800 | 3785 | 3810 | 3780 | 149742 |
| 611 | 20231012 | 104200 | 79855826210 | 3780 | 3750 | 3790 | 3745 | 119434 |
| 612 | 20231012 | 104100 | 79404930185 | 3755 | 3765 | 3770 | 3745 | 102709 |
| 613 | 20231012 | 104000 | 79019278005 | 3765 | 3785 | 3790 | 3730 | 253179 |
| 614 | 20231012 | 103900 | 78068263790 | 3785 | 3795 | 3800 | 3785 | 32954 |
| 615 | 20231012 | 103800 | 77943376680 | 3790 | 3805 | 3810 | 3785 | 92460 |
| 616 | 20231012 | 103700 | 77592174600 | 3805 | 3785 | 3810 | 3775 | 119018 |
| 617 | 20231012 | 103600 | 77140652980 | 3785 | 3765 | 3795 | 3755 | 143391 |
| 618 | 20231012 | 103500 | 76599712205 | 3760 | 3795 | 3800 | 3760 | 165378 |
| 619 | 20231012 | 103400 | 75974793280 | 3795 | 3790 | 3805 | 3790 | 47639 |
| 620 | 20231012 | 103300 | 75793972275 | 3785 | 3785 | 3810 | 3785 | 77296 |
| 621 | 20231012 | 103200 | 75500587030 | 3790 | 3810 | 3825 | 3785 | 180523 |
| 622 | 20231012 | 103100 | 74812935875 | 3810 | 3795 | 3810 | 3790 | 71685 |
| 623 | 20231012 | 103000 | 74540797835 | 3795 | 3810 | 3810 | 3790 | 61608 |
| 624 | 20231012 | 102900 | 74306793680 | 3805 | 3785 | 3815 | 3785 | 116658 |
| 625 | 20231012 | 102800 | 73863998745 | 3795 | 3800 | 3820 | 3785 | 294302 |
| 626 | 20231012 | 102700 | 72747240985 | 3800 | 3840 | 3840 | 3790 | 212248 |
| 627 | 20231012 | 102600 | 71939581195 | 3840 | 3815 | 3840 | 3800 | 204999 |
| 628 | 20231012 | 102500 | 71157239035 | 3815 | 3850 | 3855 | 3800 | 345071 |
| 629 | 20231012 | 102400 | 69838478510 | 3850 | 3880 | 3900 | 3835 | 272264 |
| 630 | 20231012 | 102300 | 68783724045 | 3880 | 3850 | 3880 | 3840 | 310624 |
| 631 | 20231012 | 102200 | 67585713685 | 3850 | 3855 | 3890 | 3815 | 419128 |
| 632 | 20231012 | 102100 | 65971801655 | 3855 | 3880 | 3895 | 3845 | 542042 |
| 633 | 20231012 | 102000 | 63872939445 | 3880 | 3970 | 3970 | 3860 | 899095 |
| 634 | 20231012 | 101900 | 60350977015 | 3965 | 3975 | 4010 | 3960 | 651380 |
| 635 | 20231012 | 101800 | 57758410165 | 4030 | 4030 | 4030 | 4030 | 0 |
| 636 | 20231012 | 101700 | 57758410165 | 4030 | 4030 | 4030 | 4030 | 0 |
| 637 | 20231012 | 101600 | 57758410165 | 4030 | 3935 | 4030 | 3920 | 852667 |
| 638 | 20231012 | 101500 | 54368638395 | 3935 | 3875 | 3965 | 3855 | 906696 |
| 639 | 20231012 | 101400 | 50815350835 | 3880 | 3810 | 3895 | 3810 | 571477 |
| 640 | 20231012 | 101300 | 48608671230 | 3810 | 3805 | 3820 | 3795 | 77927 |
| 641 | 20231012 | 101200 | 48312128105 | 3805 | 3830 | 3855 | 3795 | 236083 |
| 642 | 20231012 | 101100 | 47410155670 | 3830 | 3840 | 3875 | 3805 | 386417 |
| 643 | 20231012 | 101000 | 45925382190 | 3840 | 3840 | 3845 | 3805 | 189138 |
| 644 | 20231012 | 100900 | 45201033645 | 3845 | 3815 | 3860 | 3765 | 320478 |
| 645 | 20231012 | 100800 | 43977905890 | 3810 | 3810 | 3880 | 3780 | 540261 |
| 646 | 20231012 | 100700 | 41906820085 | 3805 | 3745 | 3865 | 3745 | 847612 |
| 647 | 20231012 | 100600 | 38675329835 | 3750 | 3635 | 3770 | 3625 | 514093 |
| 648 | 20231012 | 100500 | 36772417010 | 3635 | 3685 | 3700 | 3610 | 451895 |
| 649 | 20231012 | 100400 | 35118576420 | 3685 | 3745 | 3810 | 3655 | 576560 |
| 650 | 20231012 | 100300 | 32957730415 | 3750 | 3790 | 3800 | 3730 | 405453 |
| 651 | 20231012 | 100200 | 31432770355 | 3795 | 3880 | 3910 | 3780 | 630449 |
| 652 | 20231012 | 100100 | 29014282250 | 3880 | 3845 | 3895 | 3810 | 805811 |
| 653 | 20231012 | 100000 | 25910175500 | 3850 | 3720 | 3870 | 3705 | 1410288 |
| 654 | 20231012 | 095900 | 20546363955 | 3720 | 3735 | 3760 | 3700 | 932389 |
| 655 | 20231012 | 095800 | 17062263240 | 3730 | 3665 | 3750 | 3645 | 1914268 |
| 656 | 20231012 | 095700 | 9998840875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 657 | 20231012 | 095600 | 9998840875 | 3605 | 3605 | 3605 | 3605 | 0 |
| 658 | 20231012 | 095500 | 9998840875 | 3605 | 3435 | 3605 | 3410 | 648596 |
| 659 | 20231012 | 095400 | 7721341680 | 3440 | 3410 | 3440 | 3395 | 99414 |
| 660 | 20231012 | 095300 | 7380905245 | 3410 | 3390 | 3430 | 3385 | 143700 |
| 661 | 20231012 | 095200 | 6890304865 | 3385 | 3380 | 3390 | 3380 | 6709 |
| 662 | 20231012 | 095100 | 6867568260 | 3380 | 3380 | 3385 | 3375 | 5953 |
| 663 | 20231012 | 095000 | 6847446230 | 3380 | 3375 | 3395 | 3375 | 16639 |
| 664 | 20231012 | 094900 | 6791136470 | 3380 | 3365 | 3380 | 3365 | 9220 |
| 665 | 20231012 | 094800 | 6760059225 | 3365 | 3365 | 3375 | 3365 | 3937 |
| 666 | 20231012 | 094700 | 6746803775 | 3365 | 3375 | 3380 | 3365 | 16832 |
| 667 | 20231012 | 094600 | 6690052215 | 3375 | 3380 | 3380 | 3370 | 13249 |
| 668 | 20231012 | 094500 | 6645349625 | 3380 | 3390 | 3390 | 3375 | 14618 |
| 669 | 20231012 | 094400 | 6595909325 | 3390 | 3400 | 3405 | 3390 | 15248 |
| 670 | 20231012 | 094300 | 6544185985 | 3405 | 3405 | 3410 | 3395 | 35308 |
| 671 | 20231012 | 094200 | 6423989445 | 3410 | 3400 | 3410 | 3395 | 51504 |
| 672 | 20231012 | 094100 | 6248758370 | 3400 | 3385 | 3400 | 3380 | 11245 |
| 673 | 20231012 | 094000 | 6210640395 | 3380 | 3370 | 3380 | 3370 | 17483 |
| 674 | 20231012 | 093900 | 6151578245 | 3370 | 3370 | 3375 | 3365 | 3424 |
| 675 | 20231012 | 093800 | 6140048755 | 3365 | 3375 | 3375 | 3360 | 6322 |
| 676 | 20231012 | 093700 | 6118766510 | 3370 | 3375 | 3380 | 3365 | 9332 |
| 677 | 20231012 | 093600 | 6087321205 | 3375 | 3375 | 3380 | 3375 | 4741 |
| 678 | 20231012 | 093500 | 6071318205 | 3375 | 3385 | 3385 | 3375 | 5058 |
| 679 | 20231012 | 093400 | 6054226150 | 3385 | 3395 | 3395 | 3380 | 5667 |
| 680 | 20231012 | 093300 | 6035030210 | 3395 | 3355 | 3405 | 3355 | 40043 |
| 681 | 20231012 | 093200 | 5899263185 | 3355 | 3370 | 3380 | 3355 | 37033 |
| 682 | 20231012 | 093100 | 5774671585 | 3370 | 3385 | 3385 | 3370 | 14301 |
| 683 | 20231012 | 093000 | 5726440590 | 3385 | 3405 | 3405 | 3375 | 23606 |
| 684 | 20231012 | 092900 | 5646369675 | 3405 | 3400 | 3410 | 3390 | 18577 |
| 685 | 20231012 | 092800 | 5583190765 | 3410 | 3395 | 3410 | 3380 | 68297 |
| 686 | 20231012 | 092700 | 5350897035 | 3400 | 3375 | 3405 | 3365 | 32338 |
| 687 | 20231012 | 092600 | 5241365135 | 3370 | 3380 | 3380 | 3365 | 12986 |
| 688 | 20231012 | 092500 | 5197592485 | 3380 | 3360 | 3380 | 3360 | 18264 |
| 689 | 20231012 | 092400 | 5136031620 | 3365 | 3360 | 3365 | 3355 | 16154 |
| 690 | 20231012 | 092300 | 5081779925 | 3360 | 3370 | 3370 | 3355 | 35051 |
| 691 | 20231012 | 092200 | 4963921720 | 3370 | 3385 | 3385 | 3365 | 32027 |
| 692 | 20231012 | 092100 | 4855944080 | 3380 | 3375 | 3400 | 3375 | 22617 |
| 693 | 20231012 | 092000 | 4779319330 | 3375 | 3420 | 3420 | 3375 | 49792 |
| 694 | 20231012 | 091900 | 4610195990 | 3420 | 3410 | 3430 | 3400 | 49158 |
| 695 | 20231012 | 091800 | 4442217785 | 3410 | 3410 | 3425 | 3395 | 52090 |
| 696 | 20231012 | 091700 | 4264614380 | 3420 | 3365 | 3420 | 3365 | 85617 |
| 697 | 20231012 | 091600 | 3973350925 | 3370 | 3380 | 3380 | 3350 | 92496 |
| 698 | 20231012 | 091500 | 3662653125 | 3375 | 3390 | 3395 | 3375 | 37684 |
| 699 | 20231012 | 091400 | 3535130485 | 3395 | 3400 | 3405 | 3390 | 29613 |
| 700 | 20231012 | 091300 | 3434612870 | 3400 | 3400 | 3415 | 3390 | 21637 |
| 701 | 20231012 | 091200 | 3361007855 | 3390 | 3405 | 3420 | 3380 | 52358 |
| 702 | 20231012 | 091100 | 3183199500 | 3410 | 3440 | 3445 | 3400 | 32109 |
| 703 | 20231012 | 091000 | 3073397850 | 3445 | 3400 | 3445 | 3395 | 66851 |
| 704 | 20231012 | 090900 | 2844793730 | 3400 | 3395 | 3430 | 3390 | 133990 |
| 705 | 20231012 | 090800 | 2387986525 | 3395 | 3375 | 3395 | 3365 | 73629 |
| 706 | 20231012 | 090700 | 2138998480 | 3370 | 3375 | 3380 | 3360 | 36207 |
| 707 | 20231012 | 090600 | 2016913170 | 3375 | 3375 | 3390 | 3345 | 185732 |
| 708 | 20231012 | 090500 | 1390716425 | 3375 | 3360 | 3380 | 3330 | 130502 |
| 709 | 20231012 | 090400 | 951836080 | 3360 | 3255 | 3375 | 3235 | 159363 |
| 710 | 20231012 | 090300 | 421522945 | 3260 | 3265 | 3280 | 3260 | 7581 |
| 711 | 20231012 | 090200 | 396760085 | 3280 | 3300 | 3300 | 3265 | 33438 |
| 712 | 20231012 | 090100 | 287093050 | 3300 | 3235 | 3300 | 3220 | 21272 |
| 713 | 20231012 | 090000 | 217548220 | 3235 | 3280 | 3280 | 3200 | 66778 |