33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 3 | 20240102 | 210900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240102 | 210800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240102 | 210700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240102 | 210600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240102 | 210500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240102 | 210400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240102 | 210300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240102 | 210200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240102 | 210100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240102 | 210000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240102 | 205900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240102 | 205800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240102 | 205700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240102 | 205600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240102 | 205500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240102 | 205400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240102 | 205300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240102 | 205200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240102 | 205100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240102 | 205000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240102 | 204900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240102 | 204800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240102 | 204700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240102 | 204600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240102 | 204500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240102 | 204400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240102 | 204300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240102 | 204200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240102 | 204100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240102 | 204000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 33 | 20240102 | 203900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240102 | 203800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240102 | 203700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240102 | 203600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240102 | 203500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240102 | 203400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240102 | 203300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240102 | 203200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240102 | 203100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240102 | 203000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240102 | 202900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240102 | 202800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240102 | 202700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240102 | 202600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240102 | 202500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240102 | 202400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240102 | 202300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240102 | 202200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240102 | 202100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240102 | 202000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240102 | 201900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240102 | 201800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240102 | 201700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240102 | 201600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240102 | 201500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240102 | 201400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240102 | 201300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240102 | 201200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240102 | 201100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240102 | 201000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 63 | 20240102 | 200900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240102 | 200800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240102 | 200700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240102 | 200600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240102 | 200500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240102 | 200400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240102 | 200300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240102 | 200200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240102 | 200100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240102 | 200000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240102 | 195900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240102 | 195800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240102 | 195700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240102 | 195600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240102 | 195500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240102 | 195400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240102 | 195300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240102 | 195200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240102 | 195100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240102 | 195000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240102 | 194900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240102 | 194800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240102 | 194700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240102 | 194600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240102 | 194500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240102 | 194400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240102 | 194300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240102 | 194200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240102 | 194100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240102 | 194000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 93 | 20240102 | 193900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240102 | 193800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240102 | 193700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240102 | 193600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240102 | 193500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240102 | 193400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240102 | 193300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240102 | 193200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240102 | 193100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240102 | 193000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240102 | 192900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240102 | 192800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240102 | 192700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240102 | 192600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240102 | 192500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240102 | 192400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240102 | 192300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240102 | 192200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240102 | 192100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240102 | 192000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240102 | 191900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240102 | 191800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240102 | 191700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240102 | 191600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240102 | 191500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240102 | 191400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240102 | 191300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240102 | 191200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240102 | 191100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240102 | 191000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 123 | 20240102 | 190900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240102 | 190800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240102 | 190700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240102 | 190600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240102 | 190500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240102 | 190400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240102 | 190300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240102 | 190200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240102 | 190100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240102 | 190000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240102 | 185900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240102 | 185800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240102 | 185700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240102 | 185600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240102 | 185500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240102 | 185400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240102 | 185300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240102 | 185200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240102 | 185100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240102 | 185000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240102 | 184900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240102 | 184800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240102 | 184700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240102 | 184600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240102 | 184500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240102 | 184400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240102 | 184300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240102 | 184200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240102 | 184100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240102 | 184000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 153 | 20240102 | 183900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240102 | 183800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240102 | 183700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240102 | 183600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240102 | 183500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240102 | 183400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240102 | 183300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240102 | 183200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240102 | 183100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240102 | 183000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240102 | 182900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240102 | 182800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240102 | 182700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240102 | 182600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240102 | 182500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240102 | 182400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240102 | 182300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240102 | 182200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240102 | 182100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240102 | 182000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240102 | 181900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240102 | 181800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240102 | 181700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240102 | 181600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240102 | 181500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240102 | 181400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240102 | 181300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240102 | 181200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240102 | 181100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240102 | 181000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 183 | 20240102 | 180900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240102 | 180800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240102 | 180700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240102 | 180600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240102 | 180500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240102 | 180400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240102 | 180300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240102 | 180200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240102 | 180100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240102 | 180000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240102 | 175900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240102 | 175800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240102 | 175700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240102 | 175600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240102 | 175500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240102 | 175400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240102 | 175300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240102 | 175200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240102 | 175100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240102 | 175000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240102 | 174900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240102 | 174800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240102 | 174700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240102 | 174600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240102 | 174500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240102 | 174400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240102 | 174300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240102 | 174200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240102 | 174100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240102 | 174000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 213 | 20240102 | 173900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240102 | 173800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240102 | 173700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240102 | 173600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240102 | 173500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240102 | 173400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240102 | 173300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240102 | 173200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240102 | 173100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240102 | 173000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240102 | 172900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240102 | 172800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240102 | 172700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240102 | 172600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240102 | 172500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240102 | 172400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240102 | 172300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240102 | 172200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240102 | 172100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240102 | 172000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240102 | 171900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240102 | 171800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240102 | 171700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240102 | 171600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240102 | 171500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240102 | 171400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240102 | 171300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240102 | 171200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240102 | 171100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240102 | 171000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 243 | 20240102 | 170900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240102 | 170800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240102 | 170700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240102 | 170600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240102 | 170500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240102 | 170400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240102 | 170300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240102 | 170200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240102 | 170100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240102 | 170000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240102 | 165900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240102 | 165800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240102 | 165700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240102 | 165600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240102 | 165500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240102 | 165400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240102 | 165300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240102 | 165200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240102 | 165100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240102 | 165000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240102 | 164900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240102 | 164800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240102 | 164700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240102 | 164600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240102 | 164500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240102 | 164400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240102 | 164300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240102 | 164200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240102 | 164100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240102 | 164000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 273 | 20240102 | 163900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240102 | 163800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20240102 | 163700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240102 | 163600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20240102 | 163500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20240102 | 163400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20240102 | 163300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20240102 | 163200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240102 | 163100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240102 | 163000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20240102 | 162900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20240102 | 162800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20240102 | 162700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20240102 | 162600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20240102 | 162500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20240102 | 162400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20240102 | 162300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20240102 | 162200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240102 | 162100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20240102 | 162000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20240102 | 161900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20240102 | 161800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20240102 | 161700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20240102 | 161600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20240102 | 161500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20240102 | 161400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20240102 | 161300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20240102 | 161200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20240102 | 161100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20240102 | 161000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 303 | 20240102 | 160900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20240102 | 160800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20240102 | 160700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20240102 | 160600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20240102 | 160500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20240102 | 160400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20240102 | 160300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20240102 | 160200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20240102 | 160100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20240102 | 160000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20240102 | 155900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20240102 | 155800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20240102 | 155700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20240102 | 155600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20240102 | 155500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20240102 | 155400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20240102 | 155300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20240102 | 155200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20240102 | 155100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20240102 | 155000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20240102 | 154900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20240102 | 154800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20240102 | 154700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20240102 | 154600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20240102 | 154500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20240102 | 154400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20240102 | 154300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20240102 | 154200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20240102 | 154100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20240102 | 154000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 333 | 20240102 | 153900 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20240102 | 153800 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20240102 | 153700 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240102 | 153600 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20240102 | 153500 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20240102 | 153400 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20240102 | 153300 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20240102 | 153200 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20240102 | 153100 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20240102 | 153000 | 1146899150 | 2300 | 2300 | 2300 | 2300 | 24313 |
| 343 | 20240102 | 152900 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20240102 | 152800 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20240102 | 152700 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20240102 | 152600 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20240102 | 152500 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20240102 | 152400 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20240102 | 152300 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20240102 | 152200 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20240102 | 152100 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20240102 | 152000 | 1090979250 | 2300 | 2300 | 2300 | 2300 | 0 |
| 353 | 20240102 | 151900 | 1090979250 | 2300 | 2280 | 2300 | 2280 | 17514 |
| 354 | 20240102 | 151800 | 1050828705 | 2285 | 2270 | 2290 | 2270 | 18509 |
| 355 | 20240102 | 151700 | 1008647935 | 2275 | 2275 | 2275 | 2270 | 2445 |
| 356 | 20240102 | 151600 | 1003085660 | 2275 | 2270 | 2275 | 2270 | 589 |
| 357 | 20240102 | 151500 | 1001748610 | 2270 | 2270 | 2275 | 2270 | 1594 |
| 358 | 20240102 | 151400 | 998130225 | 2275 | 2275 | 2275 | 2270 | 73 |
| 359 | 20240102 | 151300 | 997964455 | 2270 | 2270 | 2275 | 2270 | 93 |
| 360 | 20240102 | 151200 | 997753290 | 2275 | 2275 | 2275 | 2270 | 2143 |
| 361 | 20240102 | 151100 | 992878065 | 2275 | 2270 | 2275 | 2265 | 1677 |
| 362 | 20240102 | 151000 | 989071310 | 2265 | 2265 | 2270 | 2265 | 410 |
| 363 | 20240102 | 150900 | 988141410 | 2270 | 2270 | 2270 | 2270 | 0 |
| 364 | 20240102 | 150800 | 988141410 | 2270 | 2270 | 2270 | 2270 | 2486 |
| 365 | 20240102 | 150700 | 982498190 | 2270 | 2265 | 2270 | 2265 | 2064 |
| 366 | 20240102 | 150600 | 977815410 | 2270 | 2275 | 2275 | 2270 | 1306 |
| 367 | 20240102 | 150500 | 974850260 | 2275 | 2270 | 2275 | 2265 | 666 |
| 368 | 20240102 | 150400 | 973337855 | 2270 | 2265 | 2270 | 2265 | 351 |
| 369 | 20240102 | 150300 | 972542355 | 2265 | 2270 | 2270 | 2265 | 439 |
| 370 | 20240102 | 150200 | 971545925 | 2275 | 2270 | 2275 | 2270 | 832 |
| 371 | 20240102 | 150100 | 969654875 | 2270 | 2270 | 2270 | 2270 | 1398 |
| 372 | 20240102 | 150000 | 966481415 | 2270 | 2265 | 2270 | 2265 | 1017 |
| 373 | 20240102 | 145900 | 964176510 | 2265 | 2260 | 2265 | 2260 | 23 |
| 374 | 20240102 | 145800 | 964124515 | 2260 | 2265 | 2270 | 2260 | 2089 |
| 375 | 20240102 | 145700 | 959401760 | 2265 | 2265 | 2265 | 2260 | 89 |
| 376 | 20240102 | 145600 | 959200275 | 2270 | 2260 | 2270 | 2260 | 709 |
| 377 | 20240102 | 145500 | 957591485 | 2265 | 2265 | 2265 | 2265 | 11 |
| 378 | 20240102 | 145400 | 957566570 | 2265 | 2265 | 2265 | 2265 | 440 |
| 379 | 20240102 | 145300 | 956569970 | 2265 | 2265 | 2265 | 2265 | 170 |
| 380 | 20240102 | 145200 | 956184920 | 2265 | 2260 | 2265 | 2260 | 52 |
| 381 | 20240102 | 145100 | 956067240 | 2260 | 2265 | 2265 | 2260 | 970 |
| 382 | 20240102 | 145000 | 953870685 | 2265 | 2265 | 2265 | 2265 | 4690 |
| 383 | 20240102 | 144900 | 943247835 | 2270 | 2270 | 2275 | 2265 | 348 |
| 384 | 20240102 | 144800 | 942458340 | 2270 | 2270 | 2275 | 2270 | 695 |
| 385 | 20240102 | 144700 | 940878515 | 2275 | 2270 | 2275 | 2265 | 7545 |
| 386 | 20240102 | 144600 | 923736530 | 2275 | 2260 | 2275 | 2260 | 6586 |
| 387 | 20240102 | 144500 | 908798490 | 2260 | 2260 | 2265 | 2260 | 122 |
| 388 | 20240102 | 144400 | 908522765 | 2260 | 2265 | 2265 | 2260 | 565 |
| 389 | 20240102 | 144300 | 907243650 | 2260 | 2265 | 2265 | 2260 | 92 |
| 390 | 20240102 | 144200 | 907035720 | 2265 | 2255 | 2265 | 2255 | 744 |
| 391 | 20240102 | 144100 | 905354375 | 2255 | 2255 | 2255 | 2255 | 70 |
| 392 | 20240102 | 144000 | 905196525 | 2255 | 2255 | 2255 | 2255 | 140 |
| 393 | 20240102 | 143900 | 904880825 | 2255 | 2255 | 2255 | 2255 | 260 |
| 394 | 20240102 | 143800 | 904294525 | 2255 | 2260 | 2260 | 2255 | 796 |
| 395 | 20240102 | 143700 | 902495770 | 2260 | 2260 | 2260 | 2260 | 55 |
| 396 | 20240102 | 143600 | 902371470 | 2265 | 2265 | 2265 | 2265 | 0 |
| 397 | 20240102 | 143500 | 902371470 | 2265 | 2265 | 2265 | 2260 | 3373 |
| 398 | 20240102 | 143400 | 894739540 | 2265 | 2260 | 2265 | 2260 | 21 |
| 399 | 20240102 | 143300 | 894692030 | 2265 | 2260 | 2265 | 2260 | 1170 |
| 400 | 20240102 | 143200 | 892047780 | 2260 | 2255 | 2260 | 2255 | 123 |
| 401 | 20240102 | 143100 | 891769915 | 2260 | 2255 | 2260 | 2255 | 34 |
| 402 | 20240102 | 143000 | 891693195 | 2255 | 2255 | 2255 | 2255 | 200 |
| 403 | 20240102 | 142900 | 891242195 | 2255 | 2250 | 2265 | 2250 | 2205 |
| 404 | 20240102 | 142800 | 886251390 | 2260 | 2245 | 2265 | 2245 | 10752 |
| 405 | 20240102 | 142700 | 861928685 | 2245 | 2260 | 2260 | 2245 | 94 |
| 406 | 20240102 | 142600 | 861717595 | 2245 | 2240 | 2260 | 2240 | 2586 |
| 407 | 20240102 | 142500 | 855882955 | 2245 | 2245 | 2245 | 2245 | 11 |
| 408 | 20240102 | 142400 | 855858260 | 2240 | 2240 | 2260 | 2240 | 2445 |
| 409 | 20240102 | 142300 | 850344315 | 2255 | 2240 | 2255 | 2240 | 72 |
| 410 | 20240102 | 142200 | 850182865 | 2260 | 2240 | 2260 | 2240 | 2713 |
| 411 | 20240102 | 142100 | 844060605 | 2235 | 2235 | 2235 | 2235 | 152 |
| 412 | 20240102 | 142000 | 843720885 | 2235 | 2235 | 2255 | 2235 | 3149 |
| 413 | 20240102 | 141900 | 836623000 | 2235 | 2235 | 2240 | 2235 | 175 |
| 414 | 20240102 | 141800 | 836231865 | 2240 | 2235 | 2240 | 2235 | 167 |
| 415 | 20240102 | 141700 | 835858615 | 2235 | 2235 | 2235 | 2235 | 104 |
| 416 | 20240102 | 141600 | 835626175 | 2235 | 2235 | 2240 | 2235 | 322 |
| 417 | 20240102 | 141500 | 834906405 | 2235 | 2235 | 2235 | 2235 | 577 |
| 418 | 20240102 | 141400 | 833616810 | 2235 | 2240 | 2240 | 2235 | 146 |
| 419 | 20240102 | 141300 | 833290470 | 2235 | 2235 | 2235 | 2235 | 82 |
| 420 | 20240102 | 141200 | 833107200 | 2235 | 2250 | 2255 | 2235 | 3444 |
| 421 | 20240102 | 141100 | 825350485 | 2235 | 2235 | 2250 | 2235 | 3299 |
| 422 | 20240102 | 141000 | 817931770 | 2230 | 2230 | 2230 | 2230 | 147 |
| 423 | 20240102 | 140900 | 817603960 | 2235 | 2235 | 2235 | 2235 | 85 |
| 424 | 20240102 | 140800 | 817413985 | 2230 | 2235 | 2235 | 2230 | 4165 |
| 425 | 20240102 | 140700 | 808105625 | 2235 | 2230 | 2235 | 2230 | 185 |
| 426 | 20240102 | 140600 | 807692820 | 2235 | 2235 | 2250 | 2235 | 538 |
| 427 | 20240102 | 140500 | 806487020 | 2235 | 2235 | 2235 | 2235 | 62 |
| 428 | 20240102 | 140400 | 806348450 | 2235 | 2250 | 2250 | 2235 | 222 |
| 429 | 20240102 | 140300 | 805852145 | 2250 | 2230 | 2250 | 2230 | 362 |
| 430 | 20240102 | 140200 | 805043815 | 2230 | 2235 | 2235 | 2230 | 2033 |
| 431 | 20240102 | 140100 | 800500455 | 2235 | 2235 | 2235 | 2235 | 671 |
| 432 | 20240102 | 140000 | 799000770 | 2235 | 2240 | 2240 | 2235 | 137 |
| 433 | 20240102 | 135900 | 798694320 | 2240 | 2240 | 2240 | 2240 | 260 |
| 434 | 20240102 | 135800 | 798111920 | 2240 | 2240 | 2240 | 2240 | 70 |
| 435 | 20240102 | 135700 | 797955120 | 2240 | 2240 | 2245 | 2235 | 13599 |
| 436 | 20240102 | 135600 | 767491285 | 2235 | 2235 | 2235 | 2235 | 390 |
| 437 | 20240102 | 135500 | 766619635 | 2235 | 2240 | 2240 | 2235 | 1131 |
| 438 | 20240102 | 135400 | 764086905 | 2235 | 2235 | 2235 | 2235 | 1002 |
| 439 | 20240102 | 135300 | 761847435 | 2235 | 2235 | 2240 | 2235 | 1048 |
| 440 | 20240102 | 135200 | 759500710 | 2235 | 2235 | 2235 | 2235 | 271 |
| 441 | 20240102 | 135100 | 758895025 | 2235 | 2230 | 2235 | 2230 | 712 |
| 442 | 20240102 | 135000 | 757304705 | 2230 | 2230 | 2240 | 2230 | 283 |
| 443 | 20240102 | 134900 | 756673605 | 2230 | 2230 | 2235 | 2230 | 634 |
| 444 | 20240102 | 134800 | 755257400 | 2240 | 2225 | 2240 | 2225 | 246 |
| 445 | 20240102 | 134700 | 754708320 | 2225 | 2230 | 2230 | 2225 | 709 |
| 446 | 20240102 | 134600 | 753128230 | 2230 | 2225 | 2230 | 2225 | 241 |
| 447 | 20240102 | 134500 | 752591905 | 2225 | 2230 | 2230 | 2225 | 959 |
| 448 | 20240102 | 134400 | 750454125 | 2230 | 2230 | 2230 | 2230 | 213 |
| 449 | 20240102 | 134300 | 749979135 | 2230 | 2230 | 2230 | 2230 | 189 |
| 450 | 20240102 | 134200 | 749557665 | 2230 | 2230 | 2230 | 2230 | 326 |
| 451 | 20240102 | 134100 | 748830685 | 2230 | 2240 | 2240 | 2230 | 160 |
| 452 | 20240102 | 134000 | 748473875 | 2230 | 2230 | 2240 | 2230 | 368 |
| 453 | 20240102 | 133900 | 747652235 | 2230 | 2230 | 2230 | 2230 | 187 |
| 454 | 20240102 | 133800 | 747235225 | 2230 | 2230 | 2230 | 2230 | 427 |
| 455 | 20240102 | 133700 | 746283015 | 2230 | 2230 | 2230 | 2230 | 171 |
| 456 | 20240102 | 133600 | 745901685 | 2230 | 2230 | 2230 | 2230 | 327 |
| 457 | 20240102 | 133500 | 745172475 | 2230 | 2230 | 2230 | 2230 | 162 |
| 458 | 20240102 | 133400 | 744811215 | 2230 | 2230 | 2230 | 2230 | 330 |
| 459 | 20240102 | 133300 | 744075315 | 2245 | 2230 | 2245 | 2230 | 154 |
| 460 | 20240102 | 133200 | 743731745 | 2230 | 2230 | 2250 | 2230 | 812 |
| 461 | 20240102 | 133100 | 741920785 | 2230 | 2230 | 2230 | 2230 | 97 |
| 462 | 20240102 | 133000 | 741704475 | 2230 | 2230 | 2230 | 2230 | 384 |
| 463 | 20240102 | 132900 | 740848155 | 2230 | 2230 | 2230 | 2230 | 95 |
| 464 | 20240102 | 132800 | 740636305 | 2230 | 2230 | 2230 | 2230 | 403 |
| 465 | 20240102 | 132700 | 739737615 | 2230 | 2240 | 2240 | 2230 | 674 |
| 466 | 20240102 | 132600 | 738228775 | 2230 | 2230 | 2230 | 2230 | 317 |
| 467 | 20240102 | 132500 | 737521865 | 2230 | 2230 | 2230 | 2230 | 151 |
| 468 | 20240102 | 132400 | 737185135 | 2230 | 2230 | 2230 | 2230 | 332 |
| 469 | 20240102 | 132300 | 736444775 | 2230 | 2230 | 2230 | 2230 | 180 |
| 470 | 20240102 | 132200 | 736043375 | 2235 | 2235 | 2235 | 2230 | 303 |
| 471 | 20240102 | 132100 | 735366585 | 2235 | 2230 | 2250 | 2230 | 229 |
| 472 | 20240102 | 132000 | 734853840 | 2230 | 2230 | 2230 | 2230 | 388 |
| 473 | 20240102 | 131900 | 733988600 | 2230 | 2230 | 2230 | 2230 | 127 |
| 474 | 20240102 | 131800 | 733705390 | 2230 | 2235 | 2250 | 2230 | 406 |
| 475 | 20240102 | 131700 | 732799220 | 2235 | 2240 | 2250 | 2230 | 4458 |
| 476 | 20240102 | 131600 | 722855185 | 2235 | 2235 | 2250 | 2235 | 958 |
| 477 | 20240102 | 131500 | 720713275 | 2235 | 2240 | 2240 | 2235 | 138 |
| 478 | 20240102 | 131400 | 720404485 | 2230 | 2245 | 2245 | 2230 | 2280 |
| 479 | 20240102 | 131300 | 715289445 | 2235 | 2240 | 2250 | 2230 | 222 |
| 480 | 20240102 | 131200 | 714793015 | 2235 | 2245 | 2255 | 2235 | 716 |
| 481 | 20240102 | 131100 | 713183700 | 2230 | 2230 | 2230 | 2230 | 223 |
| 482 | 20240102 | 131000 | 712686410 | 2235 | 2235 | 2235 | 2235 | 199 |
| 483 | 20240102 | 130900 | 712241645 | 2230 | 2230 | 2230 | 2230 | 152 |
| 484 | 20240102 | 130800 | 711902685 | 2230 | 2230 | 2230 | 2230 | 261 |
| 485 | 20240102 | 130700 | 711320655 | 2230 | 2230 | 2230 | 2230 | 138 |
| 486 | 20240102 | 130600 | 711012915 | 2230 | 2240 | 2240 | 2230 | 3845 |
| 487 | 20240102 | 130500 | 702419275 | 2240 | 2245 | 2245 | 2235 | 1340 |
| 488 | 20240102 | 130400 | 699412625 | 2240 | 2240 | 2245 | 2240 | 1973 |
| 489 | 20240102 | 130300 | 694993095 | 2240 | 2245 | 2245 | 2240 | 199 |
| 490 | 20240102 | 130200 | 694547105 | 2245 | 2250 | 2255 | 2245 | 394 |
| 491 | 20240102 | 130100 | 693661820 | 2255 | 2245 | 2255 | 2245 | 242 |
| 492 | 20240102 | 130000 | 693118500 | 2245 | 2245 | 2245 | 2245 | 195 |
| 493 | 20240102 | 125900 | 692680725 | 2255 | 2245 | 2255 | 2245 | 268 |
| 494 | 20240102 | 125800 | 692078065 | 2245 | 2245 | 2245 | 2245 | 261 |
| 495 | 20240102 | 125700 | 691492120 | 2245 | 2245 | 2245 | 2245 | 163 |
| 496 | 20240102 | 125600 | 691126185 | 2255 | 2240 | 2255 | 2240 | 1943 |
| 497 | 20240102 | 125500 | 686753975 | 2235 | 2240 | 2240 | 2235 | 1171 |
| 498 | 20240102 | 125400 | 684131370 | 2250 | 2240 | 2250 | 2240 | 732 |
| 499 | 20240102 | 125300 | 682487310 | 2240 | 2240 | 2240 | 2240 | 208 |
| 500 | 20240102 | 125200 | 682021390 | 2245 | 2230 | 2245 | 2230 | 6729 |
| 501 | 20240102 | 125100 | 666929605 | 2230 | 2230 | 2230 | 2230 | 355 |
| 502 | 20240102 | 125000 | 666137955 | 2230 | 2230 | 2230 | 2230 | 353 |
| 503 | 20240102 | 124900 | 665350765 | 2230 | 2230 | 2230 | 2230 | 372 |
| 504 | 20240102 | 124800 | 664521205 | 2230 | 2230 | 2230 | 2230 | 195 |
| 505 | 20240102 | 124700 | 664086355 | 2230 | 2230 | 2230 | 2230 | 158 |
| 506 | 20240102 | 124600 | 663734015 | 2230 | 2225 | 2240 | 2225 | 1357 |
| 507 | 20240102 | 124500 | 660698345 | 2225 | 2220 | 2225 | 2220 | 105 |
| 508 | 20240102 | 124400 | 660464765 | 2220 | 2220 | 2220 | 2220 | 351 |
| 509 | 20240102 | 124300 | 659685545 | 2220 | 2220 | 2220 | 2220 | 79 |
| 510 | 20240102 | 124200 | 659510165 | 2220 | 2220 | 2240 | 2220 | 2236 |
| 511 | 20240102 | 124100 | 654510985 | 2220 | 2220 | 2220 | 2220 | 568 |
| 512 | 20240102 | 124000 | 653250025 | 2220 | 2220 | 2220 | 2220 | 294 |
| 513 | 20240102 | 123900 | 652597345 | 2220 | 2220 | 2220 | 2220 | 317 |
| 514 | 20240102 | 123800 | 651893605 | 2235 | 2215 | 2235 | 2215 | 1785 |
| 515 | 20240102 | 123700 | 647924165 | 2215 | 2215 | 2225 | 2215 | 1085 |
| 516 | 20240102 | 123600 | 645510890 | 2215 | 2215 | 2230 | 2215 | 802 |
| 517 | 20240102 | 123500 | 643727770 | 2215 | 2215 | 2215 | 2215 | 1165 |
| 518 | 20240102 | 123400 | 641147295 | 2215 | 2215 | 2225 | 2215 | 1409 |
| 519 | 20240102 | 123300 | 638015740 | 2215 | 2215 | 2225 | 2215 | 174 |
| 520 | 20240102 | 123200 | 637629330 | 2215 | 2215 | 2215 | 2215 | 351 |
| 521 | 20240102 | 123100 | 636851865 | 2215 | 2215 | 2215 | 2215 | 81 |
| 522 | 20240102 | 123000 | 636672450 | 2215 | 2215 | 2215 | 2215 | 571 |
| 523 | 20240102 | 122900 | 635407685 | 2215 | 2215 | 2220 | 2215 | 559 |
| 524 | 20240102 | 122800 | 634169350 | 2220 | 2215 | 2220 | 2215 | 413 |
| 525 | 20240102 | 122700 | 633254055 | 2215 | 2215 | 2215 | 2215 | 153 |
| 526 | 20240102 | 122600 | 632915160 | 2215 | 2215 | 2215 | 2215 | 278 |
| 527 | 20240102 | 122500 | 632299390 | 2215 | 2215 | 2215 | 2215 | 73 |
| 528 | 20240102 | 122400 | 632137695 | 2215 | 2215 | 2215 | 2215 | 360 |
| 529 | 20240102 | 122300 | 631340295 | 2215 | 2215 | 2215 | 2215 | 79 |
| 530 | 20240102 | 122200 | 631165310 | 2215 | 2215 | 2215 | 2215 | 341 |
| 531 | 20240102 | 122100 | 630409995 | 2215 | 2215 | 2215 | 2215 | 254 |
| 532 | 20240102 | 122000 | 629847385 | 2215 | 2215 | 2220 | 2215 | 326 |
| 533 | 20240102 | 121900 | 629124645 | 2215 | 2210 | 2215 | 2210 | 256 |
| 534 | 20240102 | 121800 | 628558480 | 2215 | 2215 | 2215 | 2215 | 179 |
| 535 | 20240102 | 121700 | 628161995 | 2215 | 2215 | 2215 | 2215 | 220 |
| 536 | 20240102 | 121600 | 627674695 | 2215 | 2215 | 2215 | 2215 | 212 |
| 537 | 20240102 | 121500 | 627205115 | 2215 | 2215 | 2215 | 2215 | 240 |
| 538 | 20240102 | 121400 | 626673515 | 2215 | 2215 | 2215 | 2215 | 330 |
| 539 | 20240102 | 121300 | 625942565 | 2215 | 2215 | 2215 | 2215 | 362 |
| 540 | 20240102 | 121200 | 625140735 | 2215 | 2215 | 2215 | 2215 | 282 |
| 541 | 20240102 | 121100 | 624516105 | 2215 | 2215 | 2215 | 2215 | 217 |
| 542 | 20240102 | 121000 | 624035450 | 2215 | 2215 | 2215 | 2215 | 323 |
| 543 | 20240102 | 120900 | 623320005 | 2215 | 2215 | 2215 | 2215 | 171 |
| 544 | 20240102 | 120800 | 622941240 | 2215 | 2220 | 2220 | 2215 | 218 |
| 545 | 20240102 | 120700 | 622458330 | 2220 | 2215 | 2220 | 2215 | 410 |
| 546 | 20240102 | 120600 | 621549715 | 2215 | 2215 | 2215 | 2215 | 219 |
| 547 | 20240102 | 120500 | 621064630 | 2215 | 2215 | 2215 | 2215 | 406 |
| 548 | 20240102 | 120400 | 620165340 | 2215 | 2215 | 2215 | 2215 | 221 |
| 549 | 20240102 | 120300 | 619675825 | 2215 | 2215 | 2215 | 2215 | 2468 |
| 550 | 20240102 | 120200 | 614209205 | 2215 | 2215 | 2215 | 2215 | 438 |
| 551 | 20240102 | 120100 | 613239035 | 2215 | 2215 | 2225 | 2215 | 896 |
| 552 | 20240102 | 120000 | 611253900 | 2215 | 2215 | 2225 | 2215 | 151 |
| 553 | 20240102 | 115900 | 610919335 | 2215 | 2215 | 2220 | 2215 | 613 |
| 554 | 20240102 | 115800 | 609560290 | 2215 | 2215 | 2220 | 2215 | 180 |
| 555 | 20240102 | 115700 | 609161340 | 2215 | 2215 | 2225 | 2215 | 343 |
| 556 | 20240102 | 115600 | 608401095 | 2215 | 2215 | 2220 | 2215 | 661 |
| 557 | 20240102 | 115500 | 606936730 | 2215 | 2215 | 2215 | 2215 | 281 |
| 558 | 20240102 | 115400 | 606314315 | 2215 | 2215 | 2215 | 2215 | 173 |
| 559 | 20240102 | 115300 | 605931120 | 2215 | 2215 | 2220 | 2215 | 342 |
| 560 | 20240102 | 115200 | 605173245 | 2215 | 2215 | 2215 | 2215 | 273 |
| 561 | 20240102 | 115100 | 604568550 | 2215 | 2215 | 2220 | 2215 | 294 |
| 562 | 20240102 | 115000 | 603916835 | 2215 | 2220 | 2220 | 2215 | 820 |
| 563 | 20240102 | 114900 | 602096850 | 2220 | 2215 | 2220 | 2215 | 195 |
| 564 | 20240102 | 114800 | 601664905 | 2215 | 2215 | 2215 | 2215 | 274 |
| 565 | 20240102 | 114700 | 601057995 | 2215 | 2215 | 2215 | 2215 | 210 |
| 566 | 20240102 | 114600 | 600592845 | 2215 | 2220 | 2220 | 2215 | 243 |
| 567 | 20240102 | 114500 | 600054550 | 2220 | 2220 | 2220 | 2215 | 254 |
| 568 | 20240102 | 114400 | 599490690 | 2220 | 2220 | 2220 | 2220 | 155 |
| 569 | 20240102 | 114300 | 599146590 | 2220 | 2220 | 2225 | 2220 | 276 |
| 570 | 20240102 | 114200 | 598533860 | 2220 | 2220 | 2220 | 2220 | 212 |
| 571 | 20240102 | 114100 | 598063220 | 2220 | 2220 | 2220 | 2220 | 196 |
| 572 | 20240102 | 114000 | 597628100 | 2220 | 2220 | 2225 | 2220 | 229 |
| 573 | 20240102 | 113900 | 597119715 | 2220 | 2220 | 2220 | 2220 | 211 |
| 574 | 20240102 | 113800 | 596651295 | 2220 | 2220 | 2225 | 2220 | 298 |
| 575 | 20240102 | 113700 | 595989685 | 2220 | 2220 | 2220 | 2220 | 211 |
| 576 | 20240102 | 113600 | 595521265 | 2220 | 2220 | 2225 | 2220 | 352 |
| 577 | 20240102 | 113500 | 594739325 | 2220 | 2220 | 2220 | 2220 | 188 |
| 578 | 20240102 | 113400 | 594321965 | 2220 | 2220 | 2220 | 2220 | 255 |
| 579 | 20240102 | 113300 | 593755865 | 2220 | 2220 | 2220 | 2220 | 255 |
| 580 | 20240102 | 113200 | 593189765 | 2220 | 2220 | 2220 | 2220 | 146 |
| 581 | 20240102 | 113100 | 592865645 | 2220 | 2215 | 2220 | 2215 | 286 |
| 582 | 20240102 | 113000 | 592231985 | 2215 | 2215 | 2215 | 2215 | 302 |
| 583 | 20240102 | 112900 | 591563055 | 2215 | 2215 | 2215 | 2215 | 277 |
| 584 | 20240102 | 112800 | 590949500 | 2220 | 2210 | 2220 | 2210 | 183 |
| 585 | 20240102 | 112700 | 590544260 | 2215 | 2215 | 2215 | 2210 | 2284 |
| 586 | 20240102 | 112600 | 585485825 | 2215 | 2225 | 2225 | 2215 | 858 |
| 587 | 20240102 | 112500 | 583585305 | 2220 | 2215 | 2220 | 2215 | 824 |
| 588 | 20240102 | 112400 | 581759995 | 2215 | 2215 | 2215 | 2215 | 514 |
| 589 | 20240102 | 112300 | 580621485 | 2215 | 2220 | 2220 | 2215 | 1724 |
| 590 | 20240102 | 112200 | 576800825 | 2215 | 2215 | 2215 | 2215 | 1012 |
| 591 | 20240102 | 112100 | 574559245 | 2215 | 2215 | 2220 | 2215 | 620 |
| 592 | 20240102 | 112000 | 573184445 | 2215 | 2215 | 2225 | 2215 | 1068 |
| 593 | 20240102 | 111900 | 570818325 | 2215 | 2215 | 2215 | 2215 | 353 |
| 594 | 20240102 | 111800 | 570036430 | 2215 | 2215 | 2215 | 2215 | 154 |
| 595 | 20240102 | 111700 | 569695320 | 2215 | 2220 | 2220 | 2215 | 3938 |
| 596 | 20240102 | 111600 | 560969120 | 2215 | 2215 | 2225 | 2215 | 150 |
| 597 | 20240102 | 111500 | 560636840 | 2225 | 2225 | 2225 | 2215 | 540 |
| 598 | 20240102 | 111400 | 559437960 | 2225 | 2215 | 2225 | 2215 | 488 |
| 599 | 20240102 | 111300 | 558353380 | 2215 | 2220 | 2220 | 2215 | 8757 |
| 600 | 20240102 | 111200 | 538913260 | 2220 | 2220 | 2225 | 2220 | 679 |
| 601 | 20240102 | 111100 | 537405875 | 2220 | 2230 | 2230 | 2220 | 1249 |
| 602 | 20240102 | 111000 | 534627865 | 2230 | 2220 | 2230 | 2220 | 195 |
| 603 | 20240102 | 110900 | 534193990 | 2225 | 2220 | 2225 | 2220 | 375 |
| 604 | 20240102 | 110800 | 533361485 | 2225 | 2225 | 2225 | 2225 | 475 |
| 605 | 20240102 | 110700 | 532304610 | 2225 | 2225 | 2225 | 2225 | 968 |
| 606 | 20240102 | 110600 | 530150810 | 2225 | 2220 | 2225 | 2220 | 122 |
| 607 | 20240102 | 110500 | 529879660 | 2220 | 2225 | 2225 | 2220 | 2271 |
| 608 | 20240102 | 110400 | 524838030 | 2220 | 2225 | 2225 | 2220 | 2646 |
| 609 | 20240102 | 110300 | 518953700 | 2225 | 2225 | 2225 | 2225 | 202 |
| 610 | 20240102 | 110200 | 518504250 | 2225 | 2225 | 2235 | 2225 | 253 |
| 611 | 20240102 | 110100 | 517941065 | 2220 | 2220 | 2230 | 2220 | 340 |
| 612 | 20240102 | 110000 | 517184765 | 2220 | 2225 | 2225 | 2220 | 2220 |
| 613 | 20240102 | 105900 | 512245515 | 2225 | 2225 | 2230 | 2225 | 1871 |
| 614 | 20240102 | 105800 | 508081530 | 2225 | 2225 | 2225 | 2225 | 156 |
| 615 | 20240102 | 105700 | 507734430 | 2225 | 2225 | 2225 | 2225 | 1115 |
| 616 | 20240102 | 105600 | 505253555 | 2225 | 2225 | 2225 | 2225 | 203 |
| 617 | 20240102 | 105500 | 504801880 | 2225 | 2225 | 2225 | 2225 | 344 |
| 618 | 20240102 | 105400 | 504036480 | 2225 | 2235 | 2235 | 2225 | 4099 |
| 619 | 20240102 | 105300 | 494893630 | 2235 | 2225 | 2235 | 2225 | 521 |
| 620 | 20240102 | 105200 | 493733015 | 2225 | 2225 | 2225 | 2225 | 604 |
| 621 | 20240102 | 105100 | 492389115 | 2225 | 2230 | 2230 | 2225 | 114 |
| 622 | 20240102 | 105000 | 492134950 | 2235 | 2230 | 2235 | 2230 | 176 |
| 623 | 20240102 | 104900 | 491742430 | 2235 | 2230 | 2235 | 2225 | 246 |
| 624 | 20240102 | 104800 | 491194355 | 2230 | 2225 | 2230 | 2225 | 6810 |
| 625 | 20240102 | 104700 | 476039020 | 2220 | 2220 | 2225 | 2220 | 989 |
| 626 | 20240102 | 104600 | 473842925 | 2220 | 2220 | 2225 | 2220 | 994 |
| 627 | 20240102 | 104500 | 471636195 | 2220 | 2215 | 2220 | 2215 | 185 |
| 628 | 20240102 | 104400 | 471226120 | 2215 | 2220 | 2220 | 2215 | 306 |
| 629 | 20240102 | 104300 | 470547320 | 2215 | 2215 | 2215 | 2215 | 5650 |
| 630 | 20240102 | 104200 | 458032570 | 2215 | 2225 | 2225 | 2215 | 2456 |
| 631 | 20240102 | 104100 | 452572340 | 2225 | 2230 | 2230 | 2225 | 2145 |
| 632 | 20240102 | 104000 | 447799665 | 2225 | 2230 | 2240 | 2225 | 3849 |
| 633 | 20240102 | 103900 | 439196655 | 2230 | 2230 | 2230 | 2230 | 776 |
| 634 | 20240102 | 103800 | 437466175 | 2230 | 2230 | 2230 | 2230 | 2558 |
| 635 | 20240102 | 103700 | 431761835 | 2230 | 2230 | 2230 | 2230 | 305 |
| 636 | 20240102 | 103600 | 431081685 | 2230 | 2235 | 2235 | 2230 | 141 |
| 637 | 20240102 | 103500 | 430766950 | 2235 | 2235 | 2235 | 2230 | 546 |
| 638 | 20240102 | 103400 | 429548025 | 2235 | 2240 | 2240 | 2230 | 12792 |
| 639 | 20240102 | 103300 | 400998880 | 2245 | 2235 | 2245 | 2225 | 6922 |
| 640 | 20240102 | 103200 | 385546510 | 2235 | 2255 | 2255 | 2225 | 18814 |
| 641 | 20240102 | 103100 | 343390620 | 2255 | 2250 | 2260 | 2250 | 808 |
| 642 | 20240102 | 103000 | 341568345 | 2250 | 2255 | 2255 | 2250 | 603 |
| 643 | 20240102 | 102900 | 340209015 | 2255 | 2250 | 2265 | 2250 | 1598 |
| 644 | 20240102 | 102800 | 336595080 | 2250 | 2260 | 2260 | 2250 | 7694 |
| 645 | 20240102 | 102700 | 319258715 | 2260 | 2255 | 2265 | 2255 | 1743 |
| 646 | 20240102 | 102600 | 315325210 | 2255 | 2265 | 2275 | 2255 | 13647 |
| 647 | 20240102 | 102500 | 284395810 | 2265 | 2255 | 2270 | 2250 | 4171 |
| 648 | 20240102 | 102400 | 274966970 | 2255 | 2270 | 2270 | 2245 | 3739 |
| 649 | 20240102 | 102300 | 266514120 | 2270 | 2245 | 2275 | 2240 | 21340 |
| 650 | 20240102 | 102200 | 218387590 | 2240 | 2240 | 2245 | 2235 | 5249 |
| 651 | 20240102 | 102100 | 206631950 | 2230 | 2235 | 2240 | 2230 | 7482 |
| 652 | 20240102 | 102000 | 189883280 | 2235 | 2230 | 2235 | 2225 | 2020 |
| 653 | 20240102 | 101900 | 185383555 | 2225 | 2225 | 2230 | 2225 | 2595 |
| 654 | 20240102 | 101800 | 179606165 | 2225 | 2225 | 2230 | 2225 | 1418 |
| 655 | 20240102 | 101700 | 176451110 | 2225 | 2225 | 2225 | 2225 | 865 |
| 656 | 20240102 | 101600 | 174526485 | 2230 | 2230 | 2235 | 2230 | 1013 |
| 657 | 20240102 | 101500 | 172266995 | 2230 | 2235 | 2240 | 2230 | 2570 |
| 658 | 20240102 | 101400 | 166523665 | 2235 | 2225 | 2235 | 2225 | 1855 |
| 659 | 20240102 | 101300 | 162388130 | 2230 | 2235 | 2235 | 2230 | 780 |
| 660 | 20240102 | 101200 | 160648480 | 2235 | 2230 | 2235 | 2230 | 549 |
| 661 | 20240102 | 101100 | 159423950 | 2230 | 2230 | 2235 | 2230 | 3084 |
| 662 | 20240102 | 101000 | 152546625 | 2230 | 2215 | 2230 | 2215 | 3430 |
| 663 | 20240102 | 100900 | 144917280 | 2220 | 2225 | 2230 | 2210 | 10938 |
| 664 | 20240102 | 100800 | 120670610 | 2230 | 2230 | 2230 | 2230 | 2432 |
| 665 | 20240102 | 100700 | 115247250 | 2230 | 2235 | 2235 | 2230 | 741 |
| 666 | 20240102 | 100600 | 113592645 | 2235 | 2240 | 2240 | 2230 | 546 |
| 667 | 20240102 | 100500 | 112372520 | 2240 | 2230 | 2240 | 2220 | 12778 |
| 668 | 20240102 | 100400 | 83847205 | 2220 | 2235 | 2235 | 2220 | 1698 |
| 669 | 20240102 | 100300 | 80064615 | 2225 | 2220 | 2235 | 2220 | 8210 |
| 670 | 20240102 | 100200 | 61785050 | 2220 | 2220 | 2235 | 2220 | 1343 |
| 671 | 20240102 | 100100 | 58799185 | 2235 | 2240 | 2240 | 2210 | 9830 |
| 672 | 20240102 | 100000 | 36920335 | 2245 | 2240 | 2250 | 2235 | 16480 |