38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 3 | 20230801 | 204700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230801 | 204600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230801 | 204500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230801 | 204400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230801 | 204300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230801 | 204200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230801 | 204100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230801 | 204000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230801 | 203900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230801 | 203800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230801 | 203700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230801 | 203600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230801 | 203500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230801 | 203400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230801 | 203300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230801 | 203200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230801 | 203100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230801 | 203000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230801 | 202900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230801 | 202800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230801 | 202700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230801 | 202600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230801 | 202500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230801 | 202400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230801 | 202300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230801 | 202200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230801 | 202100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230801 | 202000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230801 | 201900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230801 | 201800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 33 | 20230801 | 201700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230801 | 201600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230801 | 201500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230801 | 201400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230801 | 201300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230801 | 201200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230801 | 201100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230801 | 201000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230801 | 200900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230801 | 200800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230801 | 200700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230801 | 200600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230801 | 200500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230801 | 200400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230801 | 200300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230801 | 200200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230801 | 200100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230801 | 200000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230801 | 195900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230801 | 195800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230801 | 195700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230801 | 195600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230801 | 195500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230801 | 195400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230801 | 195300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230801 | 195200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230801 | 195100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230801 | 195000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230801 | 194900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230801 | 194800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 63 | 20230801 | 194700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230801 | 194600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230801 | 194500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230801 | 194400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230801 | 194300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230801 | 194200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230801 | 194100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230801 | 194000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230801 | 193900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230801 | 193800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230801 | 193700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230801 | 193600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230801 | 193500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230801 | 193400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230801 | 193300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230801 | 193200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230801 | 193100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230801 | 193000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230801 | 192900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230801 | 192800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230801 | 192700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230801 | 192600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230801 | 192500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230801 | 192400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230801 | 192300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230801 | 192200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230801 | 192100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230801 | 192000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230801 | 191900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230801 | 191800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 93 | 20230801 | 191700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230801 | 191600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230801 | 191500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230801 | 191400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230801 | 191300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230801 | 191200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230801 | 191100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230801 | 191000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230801 | 190900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230801 | 190800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230801 | 190700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230801 | 190600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230801 | 190500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230801 | 190400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230801 | 190300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230801 | 190200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230801 | 190100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230801 | 190000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230801 | 185900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230801 | 185800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230801 | 185700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230801 | 185600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230801 | 185500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230801 | 185400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230801 | 185300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230801 | 185200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230801 | 185100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230801 | 185000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230801 | 184900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230801 | 184800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 123 | 20230801 | 184700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230801 | 184600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230801 | 184500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230801 | 184400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230801 | 184300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230801 | 184200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230801 | 184100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230801 | 184000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230801 | 183900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230801 | 183800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230801 | 183700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230801 | 183600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230801 | 183500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230801 | 183400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230801 | 183300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230801 | 183200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230801 | 183100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230801 | 183000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230801 | 182900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230801 | 182800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230801 | 182700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230801 | 182600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230801 | 182500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230801 | 182400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230801 | 182300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230801 | 182200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230801 | 182100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230801 | 182000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230801 | 181900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230801 | 181800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 153 | 20230801 | 181700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230801 | 181600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230801 | 181500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230801 | 181400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230801 | 181300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230801 | 181200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230801 | 181100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230801 | 181000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230801 | 180900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230801 | 180800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230801 | 180700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230801 | 180600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230801 | 180500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230801 | 180400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230801 | 180300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230801 | 180200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230801 | 180100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230801 | 180000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230801 | 175900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230801 | 175800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230801 | 175700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230801 | 175600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230801 | 175500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230801 | 175400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230801 | 175300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230801 | 175200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230801 | 175100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230801 | 175000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230801 | 174900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230801 | 174800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 183 | 20230801 | 174700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230801 | 174600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230801 | 174500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230801 | 174400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230801 | 174300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230801 | 174200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230801 | 174100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230801 | 174000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230801 | 173900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230801 | 173800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230801 | 173700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230801 | 173600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230801 | 173500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230801 | 173400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230801 | 173300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230801 | 173200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230801 | 173100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230801 | 173000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230801 | 172900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230801 | 172800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230801 | 172700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230801 | 172600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230801 | 172500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230801 | 172400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230801 | 172300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230801 | 172200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230801 | 172100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230801 | 172000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230801 | 171900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230801 | 171800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 213 | 20230801 | 171700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20230801 | 171600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20230801 | 171500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20230801 | 171400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20230801 | 171300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20230801 | 171200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20230801 | 171100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20230801 | 171000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20230801 | 170900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20230801 | 170800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20230801 | 170700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20230801 | 170600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20230801 | 170500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20230801 | 170400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20230801 | 170300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20230801 | 170200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20230801 | 170100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20230801 | 170000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20230801 | 165900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20230801 | 165800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20230801 | 165700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20230801 | 165600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20230801 | 165500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20230801 | 165400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20230801 | 165300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20230801 | 165200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20230801 | 165100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20230801 | 165000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20230801 | 164900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20230801 | 164800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 243 | 20230801 | 164700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20230801 | 164600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20230801 | 164500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20230801 | 164400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20230801 | 164300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20230801 | 164200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20230801 | 164100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20230801 | 164000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20230801 | 163900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20230801 | 163800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20230801 | 163700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20230801 | 163600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20230801 | 163500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20230801 | 163400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20230801 | 163300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20230801 | 163200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20230801 | 163100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20230801 | 163000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20230801 | 162900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20230801 | 162800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20230801 | 162700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20230801 | 162600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20230801 | 162500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20230801 | 162400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20230801 | 162300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20230801 | 162200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20230801 | 162100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20230801 | 162000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20230801 | 161900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20230801 | 161800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 273 | 20230801 | 161700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20230801 | 161600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20230801 | 161500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20230801 | 161400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20230801 | 161300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20230801 | 161200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20230801 | 161100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20230801 | 161000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20230801 | 160900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20230801 | 160800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20230801 | 160700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20230801 | 160600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20230801 | 160500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20230801 | 160400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20230801 | 160300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20230801 | 160200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20230801 | 160100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20230801 | 160000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20230801 | 155900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20230801 | 155800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20230801 | 155700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20230801 | 155600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20230801 | 155500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20230801 | 155400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20230801 | 155300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20230801 | 155200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20230801 | 155100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20230801 | 155000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20230801 | 154900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20230801 | 154800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 303 | 20230801 | 154700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20230801 | 154600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20230801 | 154500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20230801 | 154400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 307 | 20230801 | 154300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20230801 | 154200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20230801 | 154100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20230801 | 154000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20230801 | 153900 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20230801 | 153800 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20230801 | 153700 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 314 | 20230801 | 153600 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 315 | 20230801 | 153500 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 316 | 20230801 | 153400 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 317 | 20230801 | 153300 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 318 | 20230801 | 153200 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 319 | 20230801 | 153100 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 320 | 20230801 | 153000 | 29520240700 | 90200 | 90200 | 90200 | 90200 | 5047 |
| 321 | 20230801 | 152900 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 322 | 20230801 | 152800 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 323 | 20230801 | 152700 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 324 | 20230801 | 152600 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 325 | 20230801 | 152500 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 326 | 20230801 | 152400 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 327 | 20230801 | 152300 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 328 | 20230801 | 152200 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 329 | 20230801 | 152100 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 330 | 20230801 | 152000 | 29065001300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 331 | 20230801 | 151900 | 29065001300 | 90200 | 90300 | 90400 | 90100 | 1589 |
| 332 | 20230801 | 151800 | 28921477000 | 90200 | 90300 | 90300 | 90100 | 166 |
| 333 | 20230801 | 151700 | 28906498500 | 90100 | 90300 | 90300 | 90000 | 999 |
| 334 | 20230801 | 151600 | 28816420100 | 90200 | 90300 | 90300 | 90200 | 1094 |
| 335 | 20230801 | 151500 | 28717710500 | 90300 | 90200 | 90300 | 90200 | 661 |
| 336 | 20230801 | 151400 | 28658068700 | 90200 | 90300 | 90300 | 90200 | 348 |
| 337 | 20230801 | 151300 | 28626659900 | 90300 | 90100 | 90300 | 90100 | 572 |
| 338 | 20230801 | 151200 | 28575070600 | 90000 | 89900 | 90100 | 89900 | 248 |
| 339 | 20230801 | 151100 | 28552749700 | 90000 | 90100 | 90200 | 90000 | 1138 |
| 340 | 20230801 | 151000 | 28450300400 | 90200 | 90200 | 90200 | 90100 | 779 |
| 341 | 20230801 | 150900 | 28380049400 | 90200 | 90100 | 90200 | 90100 | 477 |
| 342 | 20230801 | 150800 | 28337031700 | 90200 | 90000 | 90200 | 89900 | 878 |
| 343 | 20230801 | 150700 | 28258001000 | 90000 | 90100 | 90100 | 90000 | 834 |
| 344 | 20230801 | 150600 | 28182893500 | 90100 | 89900 | 90100 | 89900 | 331 |
| 345 | 20230801 | 150500 | 28153101300 | 89900 | 89900 | 90000 | 89900 | 1146 |
| 346 | 20230801 | 150400 | 28050025800 | 89900 | 89900 | 90000 | 89900 | 1379 |
| 347 | 20230801 | 150300 | 27925929600 | 89900 | 90000 | 90000 | 89800 | 770 |
| 348 | 20230801 | 150200 | 27856696600 | 89900 | 90100 | 90100 | 89900 | 979 |
| 349 | 20230801 | 150100 | 27768552100 | 90100 | 90000 | 90100 | 90000 | 141 |
| 350 | 20230801 | 150000 | 27755854200 | 90000 | 89800 | 90000 | 89800 | 764 |
| 351 | 20230801 | 145900 | 27687172000 | 89800 | 89900 | 89900 | 89800 | 52 |
| 352 | 20230801 | 145800 | 27682500800 | 89900 | 89800 | 90000 | 89800 | 477 |
| 353 | 20230801 | 145700 | 27639643600 | 89800 | 89700 | 89800 | 89700 | 490 |
| 354 | 20230801 | 145600 | 27595661400 | 89700 | 89900 | 89900 | 89600 | 382 |
| 355 | 20230801 | 145500 | 27561393900 | 89800 | 89900 | 89900 | 89700 | 319 |
| 356 | 20230801 | 145400 | 27532748700 | 89800 | 90100 | 90100 | 89800 | 640 |
| 357 | 20230801 | 145300 | 27475186900 | 90100 | 90000 | 90200 | 89900 | 343 |
| 358 | 20230801 | 145200 | 27444287500 | 90000 | 90000 | 90000 | 89900 | 129 |
| 359 | 20230801 | 145100 | 27432677800 | 90000 | 89900 | 90000 | 89900 | 64 |
| 360 | 20230801 | 145000 | 27426918600 | 90000 | 90000 | 90100 | 89900 | 1327 |
| 361 | 20230801 | 144900 | 27307480000 | 89900 | 89900 | 90000 | 89900 | 282 |
| 362 | 20230801 | 144800 | 27282118200 | 89800 | 89800 | 89900 | 89800 | 176 |
| 363 | 20230801 | 144700 | 27266307200 | 89800 | 89900 | 89900 | 89800 | 278 |
| 364 | 20230801 | 144600 | 27241325200 | 89900 | 89800 | 89900 | 89800 | 143 |
| 365 | 20230801 | 144500 | 27228471300 | 89900 | 89400 | 89900 | 89400 | 622 |
| 366 | 20230801 | 144400 | 27172718800 | 89400 | 89400 | 89600 | 89400 | 137 |
| 367 | 20230801 | 144300 | 27160448900 | 89400 | 89500 | 89500 | 89300 | 481 |
| 368 | 20230801 | 144200 | 27117441700 | 89400 | 89500 | 89500 | 89300 | 137 |
| 369 | 20230801 | 144100 | 27105198200 | 89400 | 89900 | 89900 | 89400 | 4087 |
| 370 | 20230801 | 144000 | 26739110200 | 89900 | 89800 | 89900 | 89800 | 182 |
| 371 | 20230801 | 143900 | 26722764100 | 89800 | 89800 | 89800 | 89700 | 118 |
| 372 | 20230801 | 143800 | 26712178000 | 89700 | 89800 | 89800 | 89700 | 78 |
| 373 | 20230801 | 143700 | 26705174000 | 89700 | 89800 | 89800 | 89700 | 71 |
| 374 | 20230801 | 143600 | 26698802800 | 89700 | 89700 | 89800 | 89600 | 230 |
| 375 | 20230801 | 143500 | 26678167700 | 89700 | 89500 | 89700 | 89500 | 107 |
| 376 | 20230801 | 143400 | 26668580100 | 89500 | 89500 | 89600 | 89500 | 237 |
| 377 | 20230801 | 143300 | 26647365000 | 89500 | 90100 | 90100 | 89500 | 561 |
| 378 | 20230801 | 143200 | 26597005300 | 90000 | 90200 | 90200 | 89800 | 7272 |
| 379 | 20230801 | 143100 | 25942855800 | 90200 | 90200 | 90300 | 90200 | 55 |
| 380 | 20230801 | 143000 | 25937890500 | 90300 | 90000 | 90300 | 90000 | 434 |
| 381 | 20230801 | 142900 | 25898746700 | 90100 | 90100 | 90200 | 90000 | 630 |
| 382 | 20230801 | 142800 | 25841995000 | 90000 | 90300 | 90300 | 90000 | 618 |
| 383 | 20230801 | 142700 | 25786308600 | 90300 | 90200 | 90300 | 90200 | 963 |
| 384 | 20230801 | 142600 | 25699428300 | 90200 | 89900 | 90200 | 89900 | 1824 |
| 385 | 20230801 | 142500 | 25535191300 | 89900 | 89900 | 90000 | 89900 | 307 |
| 386 | 20230801 | 142400 | 25507578500 | 89900 | 90000 | 90000 | 89900 | 169 |
| 387 | 20230801 | 142300 | 25492379900 | 90000 | 89900 | 90000 | 89900 | 165 |
| 388 | 20230801 | 142200 | 25477540700 | 89900 | 89900 | 90000 | 89900 | 473 |
| 389 | 20230801 | 142100 | 25434999000 | 89800 | 89600 | 89800 | 89600 | 379 |
| 390 | 20230801 | 142000 | 25400979400 | 89600 | 89800 | 89800 | 89600 | 62 |
| 391 | 20230801 | 141900 | 25395414200 | 89600 | 89800 | 89800 | 89600 | 563 |
| 392 | 20230801 | 141800 | 25344906700 | 89800 | 89900 | 90000 | 89800 | 313 |
| 393 | 20230801 | 141700 | 25316787500 | 89900 | 90000 | 90000 | 89900 | 141 |
| 394 | 20230801 | 141600 | 25304106600 | 90000 | 89900 | 90000 | 89800 | 797 |
| 395 | 20230801 | 141500 | 25232419800 | 89900 | 90000 | 90100 | 89900 | 550 |
| 396 | 20230801 | 141400 | 25182947400 | 90100 | 90000 | 90100 | 90000 | 196 |
| 397 | 20230801 | 141300 | 25165303500 | 90000 | 90000 | 90000 | 89900 | 203 |
| 398 | 20230801 | 141200 | 25147043700 | 90000 | 89900 | 90000 | 89800 | 787 |
| 399 | 20230801 | 141100 | 25076279100 | 89900 | 89700 | 89900 | 89700 | 684 |
| 400 | 20230801 | 141000 | 25014897400 | 89700 | 89800 | 89800 | 89700 | 125 |
| 401 | 20230801 | 140900 | 25003673500 | 89700 | 89800 | 89800 | 89700 | 357 |
| 402 | 20230801 | 140800 | 24971629300 | 89800 | 89900 | 90000 | 89800 | 407 |
| 403 | 20230801 | 140700 | 24935057600 | 89900 | 89800 | 90000 | 89800 | 401 |
| 404 | 20230801 | 140600 | 24899005800 | 89800 | 89700 | 89900 | 89700 | 127 |
| 405 | 20230801 | 140500 | 24887596700 | 89800 | 89900 | 89900 | 89800 | 253 |
| 406 | 20230801 | 140400 | 24864874800 | 89800 | 90000 | 90000 | 89800 | 775 |
| 407 | 20230801 | 140300 | 24795225100 | 89900 | 90100 | 90200 | 89900 | 1337 |
| 408 | 20230801 | 140200 | 24674839900 | 90100 | 89800 | 90100 | 89800 | 1705 |
| 409 | 20230801 | 140100 | 24521347300 | 89800 | 89600 | 89800 | 89500 | 920 |
| 410 | 20230801 | 140000 | 24438828900 | 89600 | 89200 | 89600 | 89200 | 498 |
| 411 | 20230801 | 135900 | 24394288800 | 89200 | 89400 | 89400 | 89200 | 487 |
| 412 | 20230801 | 135800 | 24350802500 | 89300 | 89200 | 89300 | 89200 | 274 |
| 413 | 20230801 | 135700 | 24326353500 | 89100 | 89200 | 89300 | 89100 | 991 |
| 414 | 20230801 | 135600 | 24238011500 | 89100 | 88800 | 89100 | 88500 | 657 |
| 415 | 20230801 | 135500 | 24179613500 | 88400 | 89100 | 89100 | 88000 | 1922 |
| 416 | 20230801 | 135400 | 24009499800 | 89100 | 88900 | 89100 | 88900 | 139 |
| 417 | 20230801 | 135300 | 23997129900 | 88900 | 88800 | 88900 | 88800 | 153 |
| 418 | 20230801 | 135200 | 23983542000 | 88900 | 88900 | 89000 | 88800 | 310 |
| 419 | 20230801 | 135100 | 23955995000 | 88900 | 88900 | 89000 | 88900 | 157 |
| 420 | 20230801 | 135000 | 23942037000 | 88900 | 88900 | 89000 | 88800 | 134 |
| 421 | 20230801 | 134900 | 23930125500 | 88900 | 88800 | 88900 | 88700 | 747 |
| 422 | 20230801 | 134800 | 23863847700 | 88800 | 88700 | 88800 | 88500 | 513 |
| 423 | 20230801 | 134700 | 23818352900 | 88600 | 88400 | 88600 | 88000 | 943 |
| 424 | 20230801 | 134600 | 23735236800 | 88400 | 88500 | 88500 | 88100 | 1694 |
| 425 | 20230801 | 134500 | 23585639700 | 88500 | 88700 | 88700 | 88500 | 446 |
| 426 | 20230801 | 134400 | 23546119700 | 88700 | 88700 | 88800 | 88600 | 283 |
| 427 | 20230801 | 134300 | 23521019200 | 88700 | 88800 | 88800 | 88700 | 137 |
| 428 | 20230801 | 134200 | 23508864600 | 88900 | 89000 | 89300 | 88800 | 832 |
| 429 | 20230801 | 134100 | 23434614200 | 89300 | 89000 | 89300 | 88900 | 227 |
| 430 | 20230801 | 134000 | 23414414800 | 88900 | 89300 | 89300 | 88800 | 378 |
| 431 | 20230801 | 133900 | 23380717900 | 89300 | 89300 | 89400 | 89300 | 133 |
| 432 | 20230801 | 133800 | 23368835500 | 89300 | 89300 | 89400 | 89300 | 273 |
| 433 | 20230801 | 133700 | 23344446900 | 89300 | 89300 | 89400 | 89300 | 130 |
| 434 | 20230801 | 133600 | 23332832300 | 89300 | 89300 | 89400 | 89300 | 522 |
| 435 | 20230801 | 133500 | 23286213400 | 89200 | 89200 | 89400 | 89200 | 60 |
| 436 | 20230801 | 133400 | 23280860400 | 89400 | 89300 | 89400 | 89100 | 204 |
| 437 | 20230801 | 133300 | 23262644700 | 89300 | 89000 | 89300 | 89000 | 186 |
| 438 | 20230801 | 133200 | 23246060100 | 89000 | 88600 | 89000 | 88400 | 530 |
| 439 | 20230801 | 133100 | 23199037400 | 88600 | 88600 | 88900 | 88500 | 483 |
| 440 | 20230801 | 133000 | 23156257800 | 88600 | 88600 | 88700 | 88600 | 215 |
| 441 | 20230801 | 132900 | 23137190600 | 88700 | 88800 | 88800 | 88600 | 240 |
| 442 | 20230801 | 132800 | 23115913000 | 88800 | 88800 | 89000 | 88800 | 632 |
| 443 | 20230801 | 132700 | 23059785700 | 88600 | 88400 | 88900 | 88400 | 377 |
| 444 | 20230801 | 132600 | 23026383200 | 88400 | 88800 | 89200 | 88400 | 738 |
| 445 | 20230801 | 132500 | 22960799200 | 88700 | 88400 | 88800 | 88400 | 991 |
| 446 | 20230801 | 132400 | 22873071300 | 88400 | 89100 | 89200 | 88400 | 1812 |
| 447 | 20230801 | 132300 | 22712504000 | 89100 | 89700 | 89700 | 89100 | 2401 |
| 448 | 20230801 | 132200 | 22497675700 | 89800 | 90100 | 90100 | 89700 | 2297 |
| 449 | 20230801 | 132100 | 22291154600 | 90200 | 90100 | 90200 | 90000 | 118 |
| 450 | 20230801 | 132000 | 22280519500 | 90100 | 90100 | 90200 | 90000 | 321 |
| 451 | 20230801 | 131900 | 22251604500 | 90000 | 90300 | 90300 | 90000 | 323 |
| 452 | 20230801 | 131800 | 22222452600 | 90300 | 90200 | 90400 | 90200 | 366 |
| 453 | 20230801 | 131700 | 22189403200 | 90200 | 90000 | 90300 | 90000 | 437 |
| 454 | 20230801 | 131600 | 22150014500 | 90100 | 90100 | 90100 | 90000 | 109 |
| 455 | 20230801 | 131500 | 22140196900 | 90100 | 90100 | 90100 | 90000 | 146 |
| 456 | 20230801 | 131400 | 22127051400 | 90100 | 90100 | 90100 | 90000 | 109 |
| 457 | 20230801 | 131300 | 22117233100 | 90100 | 90300 | 90300 | 90000 | 309 |
| 458 | 20230801 | 131200 | 22089379300 | 90100 | 90200 | 90200 | 90100 | 304 |
| 459 | 20230801 | 131100 | 22061958600 | 90200 | 90200 | 90400 | 90200 | 226 |
| 460 | 20230801 | 131000 | 22041558600 | 90200 | 90200 | 90500 | 90200 | 2459 |
| 461 | 20230801 | 130900 | 21819385700 | 90200 | 89700 | 90200 | 89700 | 1428 |
| 462 | 20230801 | 130800 | 21690873400 | 89700 | 89800 | 89800 | 89700 | 365 |
| 463 | 20230801 | 130700 | 21658115200 | 89800 | 89800 | 89900 | 89800 | 273 |
| 464 | 20230801 | 130600 | 21633597200 | 89700 | 89700 | 89800 | 89600 | 296 |
| 465 | 20230801 | 130500 | 21607043800 | 89700 | 89900 | 90000 | 89700 | 443 |
| 466 | 20230801 | 130400 | 21567235400 | 89900 | 89900 | 90000 | 89900 | 130 |
| 467 | 20230801 | 130300 | 21555547300 | 89900 | 89800 | 90000 | 89700 | 710 |
| 468 | 20230801 | 130200 | 21491688900 | 89700 | 89800 | 90000 | 89700 | 581 |
| 469 | 20230801 | 130100 | 21439449300 | 89600 | 89500 | 89800 | 89400 | 1148 |
| 470 | 20230801 | 130000 | 21336437600 | 89300 | 89800 | 89800 | 89300 | 1281 |
| 471 | 20230801 | 125900 | 21221921800 | 89600 | 89600 | 89800 | 89500 | 249 |
| 472 | 20230801 | 125800 | 21199613900 | 89600 | 89600 | 89800 | 89500 | 707 |
| 473 | 20230801 | 125700 | 21136292000 | 89600 | 90000 | 90100 | 89600 | 405 |
| 474 | 20230801 | 125600 | 21099912500 | 90000 | 89700 | 90100 | 89700 | 701 |
| 475 | 20230801 | 125500 | 21036846400 | 89900 | 90300 | 90400 | 89500 | 4553 |
| 476 | 20230801 | 125400 | 20627813600 | 90300 | 90400 | 90500 | 90300 | 676 |
| 477 | 20230801 | 125300 | 20566741500 | 90400 | 90700 | 90700 | 90300 | 1081 |
| 478 | 20230801 | 125200 | 20468885100 | 90700 | 90800 | 90800 | 90600 | 379 |
| 479 | 20230801 | 125100 | 20434505800 | 90900 | 90500 | 91100 | 90500 | 2102 |
| 480 | 20230801 | 125000 | 20243501500 | 90500 | 90800 | 90800 | 90500 | 1198 |
| 481 | 20230801 | 124900 | 20134883000 | 90800 | 90800 | 91000 | 90700 | 1751 |
| 482 | 20230801 | 124800 | 19975796300 | 90800 | 90700 | 90900 | 90700 | 1516 |
| 483 | 20230801 | 124700 | 19838166100 | 90700 | 91000 | 91100 | 90600 | 3191 |
| 484 | 20230801 | 124600 | 19548400400 | 91100 | 91300 | 91400 | 91100 | 1022 |
| 485 | 20230801 | 124500 | 19455212300 | 91300 | 91700 | 92000 | 91200 | 3589 |
| 486 | 20230801 | 124400 | 19126361600 | 91700 | 90700 | 91700 | 90700 | 6235 |
| 487 | 20230801 | 124300 | 18558696600 | 90700 | 90500 | 90700 | 90300 | 1609 |
| 488 | 20230801 | 124200 | 18413008400 | 90500 | 90400 | 90500 | 90400 | 246 |
| 489 | 20230801 | 124100 | 18390752800 | 90500 | 90400 | 90500 | 90300 | 734 |
| 490 | 20230801 | 124000 | 18324404500 | 90300 | 90400 | 90600 | 90300 | 727 |
| 491 | 20230801 | 123900 | 18258693900 | 90400 | 90600 | 90600 | 90300 | 361 |
| 492 | 20230801 | 123800 | 18226040300 | 90500 | 90500 | 90600 | 90400 | 422 |
| 493 | 20230801 | 123700 | 18187854800 | 90500 | 90400 | 90500 | 90300 | 543 |
| 494 | 20230801 | 123600 | 18138774800 | 90500 | 90700 | 90700 | 90400 | 414 |
| 495 | 20230801 | 123500 | 18101289500 | 90600 | 90500 | 90800 | 90500 | 3326 |
| 496 | 20230801 | 123400 | 17799616800 | 90500 | 90300 | 90500 | 90300 | 307 |
| 497 | 20230801 | 123300 | 17771862400 | 90400 | 90300 | 90400 | 90200 | 429 |
| 498 | 20230801 | 123200 | 17733103700 | 90400 | 90600 | 90600 | 90400 | 3064 |
| 499 | 20230801 | 123100 | 17455685400 | 90600 | 90300 | 90600 | 90300 | 2942 |
| 500 | 20230801 | 123000 | 17189649900 | 90400 | 90300 | 90400 | 90200 | 628 |
| 501 | 20230801 | 122900 | 17132947200 | 90300 | 90300 | 90400 | 90000 | 1277 |
| 502 | 20230801 | 122800 | 17017712400 | 90400 | 90400 | 90400 | 90300 | 1150 |
| 503 | 20230801 | 122700 | 16913773400 | 90400 | 90000 | 90400 | 89900 | 7133 |
| 504 | 20230801 | 122600 | 16271326900 | 90000 | 89800 | 90000 | 89700 | 4231 |
| 505 | 20230801 | 122500 | 15891067800 | 89800 | 89600 | 89800 | 89600 | 2115 |
| 506 | 20230801 | 122400 | 15701352300 | 89600 | 89500 | 89600 | 89400 | 313 |
| 507 | 20230801 | 122300 | 15673322700 | 89400 | 89300 | 89400 | 89300 | 284 |
| 508 | 20230801 | 122200 | 15647935800 | 89300 | 89300 | 89400 | 89200 | 130 |
| 509 | 20230801 | 122100 | 15636326300 | 89400 | 89300 | 89500 | 89300 | 866 |
| 510 | 20230801 | 122000 | 15558972600 | 89200 | 89300 | 89300 | 89100 | 59 |
| 511 | 20230801 | 121900 | 15553707000 | 89300 | 89200 | 89300 | 89100 | 108 |
| 512 | 20230801 | 121800 | 15544070700 | 89200 | 89100 | 89200 | 89100 | 536 |
| 513 | 20230801 | 121700 | 15496281000 | 88900 | 89000 | 89100 | 88900 | 189 |
| 514 | 20230801 | 121600 | 15479462600 | 89000 | 89300 | 89300 | 89000 | 1586 |
| 515 | 20230801 | 121500 | 15338142900 | 89200 | 89300 | 89300 | 89100 | 518 |
| 516 | 20230801 | 121400 | 15291941400 | 89300 | 89200 | 89300 | 89200 | 203 |
| 517 | 20230801 | 121300 | 15273825600 | 89200 | 89100 | 89200 | 89100 | 175 |
| 518 | 20230801 | 121200 | 15258221600 | 89200 | 89500 | 89600 | 89200 | 3908 |
| 519 | 20230801 | 121100 | 14909097600 | 89500 | 89600 | 89600 | 89500 | 404 |
| 520 | 20230801 | 121000 | 14872908200 | 89600 | 89700 | 89700 | 89500 | 189 |
| 521 | 20230801 | 120900 | 14855982300 | 89700 | 89600 | 89700 | 89500 | 312 |
| 522 | 20230801 | 120800 | 14828026500 | 89600 | 89500 | 89600 | 89500 | 107 |
| 523 | 20230801 | 120700 | 14818440800 | 89500 | 89600 | 89600 | 89500 | 254 |
| 524 | 20230801 | 120600 | 14795703600 | 89600 | 89600 | 89700 | 89500 | 400 |
| 525 | 20230801 | 120500 | 14759867300 | 89600 | 89700 | 89700 | 89500 | 759 |
| 526 | 20230801 | 120400 | 14691855500 | 89800 | 89700 | 89800 | 89600 | 1021 |
| 527 | 20230801 | 120300 | 14600256300 | 89700 | 89600 | 89700 | 89600 | 1109 |
| 528 | 20230801 | 120200 | 14500791300 | 89600 | 89500 | 89600 | 89500 | 1047 |
| 529 | 20230801 | 120100 | 14406994900 | 89500 | 89500 | 89600 | 89500 | 273 |
| 530 | 20230801 | 120000 | 14382548500 | 89500 | 89600 | 89600 | 89300 | 1483 |
| 531 | 20230801 | 115900 | 14249740600 | 89600 | 89000 | 89600 | 89000 | 8681 |
| 532 | 20230801 | 115800 | 13474536800 | 89000 | 88800 | 89000 | 88800 | 1074 |
| 533 | 20230801 | 115700 | 13379002200 | 88900 | 88800 | 88900 | 88700 | 1023 |
| 534 | 20230801 | 115600 | 13288163500 | 88800 | 88600 | 88800 | 88500 | 277 |
| 535 | 20230801 | 115500 | 13263596400 | 88700 | 88700 | 88800 | 88600 | 125 |
| 536 | 20230801 | 115400 | 13252508500 | 88800 | 88700 | 88800 | 88500 | 193 |
| 537 | 20230801 | 115300 | 13235390500 | 88700 | 88300 | 88700 | 88300 | 150 |
| 538 | 20230801 | 115200 | 13222107400 | 88500 | 88100 | 88500 | 88100 | 257 |
| 539 | 20230801 | 115100 | 13199405200 | 88200 | 88600 | 88600 | 88100 | 492 |
| 540 | 20230801 | 115000 | 13155943300 | 88700 | 88900 | 89000 | 88700 | 1843 |
| 541 | 20230801 | 114900 | 12992074700 | 89000 | 89000 | 89000 | 88900 | 608 |
| 542 | 20230801 | 114800 | 12937965700 | 88900 | 88900 | 88900 | 88800 | 759 |
| 543 | 20230801 | 114700 | 12870495100 | 88900 | 88800 | 88900 | 88800 | 369 |
| 544 | 20230801 | 114600 | 12837698500 | 88900 | 88800 | 88900 | 88700 | 185 |
| 545 | 20230801 | 114500 | 12821255900 | 88700 | 88800 | 88900 | 88700 | 998 |
| 546 | 20230801 | 114400 | 12732635500 | 88800 | 88700 | 88800 | 88600 | 565 |
| 547 | 20230801 | 114300 | 12682516500 | 88700 | 88500 | 88700 | 88500 | 358 |
| 548 | 20230801 | 114200 | 12650788500 | 88500 | 88700 | 88800 | 88500 | 385 |
| 549 | 20230801 | 114100 | 12616675600 | 88700 | 88800 | 88800 | 88600 | 2236 |
| 550 | 20230801 | 114000 | 12418153600 | 88700 | 88800 | 88800 | 88700 | 540 |
| 551 | 20230801 | 113900 | 12370242900 | 88800 | 88700 | 88800 | 88700 | 415 |
| 552 | 20230801 | 113800 | 12333413800 | 88700 | 88500 | 88700 | 88400 | 2008 |
| 553 | 20230801 | 113700 | 12155685900 | 88500 | 88300 | 88500 | 88300 | 1135 |
| 554 | 20230801 | 113600 | 12055359100 | 88200 | 88100 | 88200 | 88000 | 2460 |
| 555 | 20230801 | 113500 | 11838436200 | 88100 | 88100 | 88100 | 88000 | 437 |
| 556 | 20230801 | 113400 | 11799945000 | 88000 | 87800 | 88100 | 87700 | 2741 |
| 557 | 20230801 | 113300 | 11558852900 | 87800 | 87700 | 87800 | 87600 | 1302 |
| 558 | 20230801 | 113200 | 11444611700 | 87700 | 87500 | 87700 | 87500 | 592 |
| 559 | 20230801 | 113100 | 11392750400 | 87500 | 87400 | 87500 | 87400 | 1175 |
| 560 | 20230801 | 113000 | 11289942800 | 87400 | 87500 | 87500 | 87300 | 300 |
| 561 | 20230801 | 112900 | 11263729400 | 87500 | 87400 | 87500 | 87400 | 81 |
| 562 | 20230801 | 112800 | 11256645700 | 87500 | 87400 | 87500 | 87300 | 459 |
| 563 | 20230801 | 112700 | 11216527000 | 87400 | 87500 | 87500 | 87400 | 236 |
| 564 | 20230801 | 112600 | 11195894100 | 87400 | 87200 | 87400 | 87200 | 758 |
| 565 | 20230801 | 112500 | 11129716100 | 87200 | 87100 | 87200 | 87100 | 209 |
| 566 | 20230801 | 112400 | 11111492700 | 87300 | 86900 | 87300 | 86900 | 1044 |
| 567 | 20230801 | 112300 | 11020613200 | 87000 | 87100 | 87100 | 86900 | 344 |
| 568 | 20230801 | 112200 | 10990689900 | 87100 | 87200 | 87200 | 87100 | 116 |
| 569 | 20230801 | 112100 | 10980577900 | 87300 | 87100 | 87300 | 87100 | 533 |
| 570 | 20230801 | 112000 | 10934108900 | 87100 | 86500 | 87100 | 86500 | 731 |
| 571 | 20230801 | 111900 | 10870642900 | 86800 | 86700 | 86800 | 86500 | 278 |
| 572 | 20230801 | 111800 | 10846553800 | 86700 | 86600 | 86700 | 86400 | 927 |
| 573 | 20230801 | 111700 | 10766251800 | 86700 | 86500 | 86700 | 86400 | 579 |
| 574 | 20230801 | 111600 | 10716174300 | 86400 | 86700 | 86700 | 86400 | 770 |
| 575 | 20230801 | 111500 | 10649530400 | 86700 | 87000 | 87000 | 86700 | 1480 |
| 576 | 20230801 | 111400 | 10521059000 | 87100 | 87100 | 87100 | 87000 | 88 |
| 577 | 20230801 | 111300 | 10513394800 | 87100 | 87000 | 87100 | 86900 | 388 |
| 578 | 20230801 | 111200 | 10479644300 | 86900 | 86900 | 87100 | 86900 | 303 |
| 579 | 20230801 | 111100 | 10453280100 | 87000 | 87000 | 87000 | 86900 | 110 |
| 580 | 20230801 | 111000 | 10443713000 | 87000 | 86800 | 87000 | 86800 | 261 |
| 581 | 20230801 | 110900 | 10421027400 | 86900 | 86900 | 86900 | 86800 | 152 |
| 582 | 20230801 | 110800 | 10407819000 | 87000 | 87000 | 87000 | 86800 | 254 |
| 583 | 20230801 | 110700 | 10385751300 | 87000 | 87100 | 87100 | 87000 | 283 |
| 584 | 20230801 | 110600 | 10361117300 | 87100 | 87000 | 87100 | 87000 | 346 |
| 585 | 20230801 | 110500 | 10331011000 | 87100 | 87000 | 87100 | 87000 | 134 |
| 586 | 20230801 | 110400 | 10319341300 | 87000 | 87000 | 87200 | 86900 | 426 |
| 587 | 20230801 | 110300 | 10282257800 | 87100 | 87100 | 87200 | 87100 | 135 |
| 588 | 20230801 | 110200 | 10270491400 | 87200 | 87000 | 87200 | 87000 | 86 |
| 589 | 20230801 | 110100 | 10263001600 | 87100 | 87000 | 87100 | 87000 | 185 |
| 590 | 20230801 | 110000 | 10246901200 | 87000 | 87000 | 87100 | 86900 | 134 |
| 591 | 20230801 | 105900 | 10235236400 | 87000 | 87000 | 87000 | 86900 | 959 |
| 592 | 20230801 | 105800 | 10151889000 | 87000 | 87100 | 87100 | 87000 | 359 |
| 593 | 20230801 | 105700 | 10120651400 | 87000 | 87200 | 87200 | 87000 | 385 |
| 594 | 20230801 | 105600 | 10087113900 | 87200 | 87200 | 87200 | 87100 | 151 |
| 595 | 20230801 | 105500 | 10073951100 | 87200 | 87100 | 87200 | 87100 | 249 |
| 596 | 20230801 | 105400 | 10052252200 | 87000 | 87000 | 87100 | 87000 | 187 |
| 597 | 20230801 | 105300 | 10035977400 | 87100 | 87000 | 87100 | 86900 | 318 |
| 598 | 20230801 | 105200 | 10008320400 | 87000 | 87000 | 87100 | 87000 | 454 |
| 599 | 20230801 | 105100 | 9968800400 | 87000 | 87200 | 87200 | 87000 | 251 |
| 600 | 20230801 | 105000 | 9946938400 | 87200 | 87000 | 87200 | 87000 | 179 |
| 601 | 20230801 | 104900 | 9931353500 | 87000 | 86900 | 87000 | 86900 | 296 |
| 602 | 20230801 | 104800 | 9905614700 | 87000 | 86900 | 87000 | 86900 | 126 |
| 603 | 20230801 | 104700 | 9894658300 | 87000 | 87100 | 87100 | 86900 | 686 |
| 604 | 20230801 | 104600 | 9834966100 | 87200 | 87100 | 87400 | 87100 | 274 |
| 605 | 20230801 | 104500 | 9811047200 | 87100 | 87400 | 87400 | 87100 | 334 |
| 606 | 20230801 | 104400 | 9781877200 | 87400 | 87500 | 87500 | 87400 | 49 |
| 607 | 20230801 | 104300 | 9777590100 | 87500 | 87400 | 87500 | 87400 | 84 |
| 608 | 20230801 | 104200 | 9770243700 | 87500 | 87100 | 87500 | 87100 | 211 |
| 609 | 20230801 | 104100 | 9751813400 | 87100 | 87300 | 87300 | 87100 | 1748 |
| 610 | 20230801 | 104000 | 9599490200 | 87300 | 87500 | 87600 | 87300 | 1053 |
| 611 | 20230801 | 103900 | 9507423100 | 87500 | 87600 | 87700 | 87500 | 320 |
| 612 | 20230801 | 103800 | 9479395700 | 87700 | 87500 | 87700 | 87500 | 259 |
| 613 | 20230801 | 103700 | 9456702700 | 87700 | 87600 | 87700 | 87500 | 232 |
| 614 | 20230801 | 103600 | 9436377600 | 87600 | 87600 | 87700 | 87600 | 559 |
| 615 | 20230801 | 103500 | 9387393400 | 87500 | 87400 | 87600 | 87400 | 351 |
| 616 | 20230801 | 103400 | 9356670100 | 87300 | 87300 | 87400 | 87200 | 409 |
| 617 | 20230801 | 103300 | 9320986900 | 87400 | 87900 | 87900 | 87200 | 934 |
| 618 | 20230801 | 103200 | 9239338700 | 87800 | 88200 | 88200 | 87800 | 955 |
| 619 | 20230801 | 103100 | 9155289600 | 88200 | 88200 | 88200 | 88100 | 386 |
| 620 | 20230801 | 103000 | 9121263100 | 88200 | 88100 | 88200 | 88000 | 1418 |
| 621 | 20230801 | 102900 | 8996333400 | 88100 | 88000 | 88200 | 88000 | 802 |
| 622 | 20230801 | 102800 | 8925680100 | 88100 | 88000 | 88200 | 87900 | 6503 |
| 623 | 20230801 | 102700 | 8353094800 | 88000 | 87300 | 88000 | 87300 | 3692 |
| 624 | 20230801 | 102600 | 8029593000 | 87300 | 87100 | 87300 | 87100 | 765 |
| 625 | 20230801 | 102500 | 7962829400 | 87100 | 87300 | 87300 | 86900 | 2661 |
| 626 | 20230801 | 102400 | 7731130500 | 87200 | 87000 | 87200 | 87000 | 709 |
| 627 | 20230801 | 102300 | 7669354200 | 87000 | 86600 | 87200 | 86600 | 2717 |
| 628 | 20230801 | 102200 | 7433036500 | 86500 | 86500 | 86500 | 86300 | 560 |
| 629 | 20230801 | 102100 | 7384621200 | 86600 | 86300 | 86600 | 86300 | 693 |
| 630 | 20230801 | 102000 | 7324740100 | 86400 | 86000 | 86400 | 86000 | 1193 |
| 631 | 20230801 | 101900 | 7221803500 | 85900 | 85700 | 85900 | 85600 | 426 |
| 632 | 20230801 | 101800 | 7185278300 | 85700 | 85700 | 85700 | 85700 | 32 |
| 633 | 20230801 | 101700 | 7182535900 | 85600 | 85600 | 85600 | 85500 | 243 |
| 634 | 20230801 | 101600 | 7161755700 | 85600 | 85500 | 85600 | 85500 | 47 |
| 635 | 20230801 | 101500 | 7157732600 | 85500 | 85900 | 85900 | 85500 | 528 |
| 636 | 20230801 | 101400 | 7112529700 | 85900 | 85900 | 86000 | 85900 | 200 |
| 637 | 20230801 | 101300 | 7095342100 | 85900 | 85600 | 85900 | 85500 | 712 |
| 638 | 20230801 | 101200 | 7034368000 | 85700 | 85700 | 85700 | 85600 | 307 |
| 639 | 20230801 | 101100 | 7008058600 | 85700 | 85600 | 85700 | 85600 | 119 |
| 640 | 20230801 | 101000 | 6997868800 | 85700 | 85700 | 85800 | 85500 | 837 |
| 641 | 20230801 | 100900 | 6926219300 | 86000 | 85700 | 86000 | 85700 | 148 |
| 642 | 20230801 | 100800 | 6913525900 | 85600 | 85500 | 85600 | 85500 | 77 |
| 643 | 20230801 | 100700 | 6906935200 | 85500 | 85400 | 85600 | 85400 | 514 |
| 644 | 20230801 | 100600 | 6862953400 | 85400 | 85500 | 85500 | 85100 | 80 |
| 645 | 20230801 | 100500 | 6856124900 | 85500 | 85400 | 85500 | 85400 | 78 |
| 646 | 20230801 | 100400 | 6849456700 | 85500 | 85500 | 85500 | 85500 | 101 |
| 647 | 20230801 | 100300 | 6840821200 | 85200 | 85300 | 85400 | 85000 | 373 |
| 648 | 20230801 | 100200 | 6809045600 | 85000 | 85000 | 85200 | 85000 | 482 |
| 649 | 20230801 | 100100 | 6768062400 | 85000 | 85200 | 85200 | 85000 | 988 |
| 650 | 20230801 | 100000 | 6684017900 | 85300 | 85600 | 85600 | 85200 | 765 |
| 651 | 20230801 | 095900 | 6618751400 | 85500 | 85600 | 85600 | 85500 | 171 |
| 652 | 20230801 | 095800 | 6604127500 | 85500 | 85500 | 85600 | 85400 | 203 |
| 653 | 20230801 | 095700 | 6586771100 | 85600 | 85300 | 85700 | 85300 | 393 |
| 654 | 20230801 | 095600 | 6553118300 | 85300 | 85000 | 85700 | 85000 | 411 |
| 655 | 20230801 | 095500 | 6518088500 | 85000 | 85000 | 85700 | 85000 | 418 |
| 656 | 20230801 | 095400 | 6482479500 | 85000 | 84900 | 85000 | 84800 | 701 |
| 657 | 20230801 | 095300 | 6422940200 | 84900 | 85100 | 85200 | 84900 | 1385 |
| 658 | 20230801 | 095200 | 6305193700 | 85100 | 85200 | 85200 | 85100 | 550 |
| 659 | 20230801 | 095100 | 6258387400 | 85400 | 85600 | 85600 | 85000 | 5762 |
| 660 | 20230801 | 095000 | 5767741400 | 85600 | 85600 | 85600 | 85500 | 216 |
| 661 | 20230801 | 094900 | 5749261900 | 86300 | 85500 | 86300 | 85300 | 450 |
| 662 | 20230801 | 094800 | 5710799800 | 85500 | 85400 | 85500 | 85300 | 509 |
| 663 | 20230801 | 094700 | 5667343200 | 85500 | 85500 | 85600 | 85500 | 473 |
| 664 | 20230801 | 094600 | 5626899600 | 85500 | 85800 | 85900 | 85500 | 1140 |
| 665 | 20230801 | 094500 | 5529384700 | 85800 | 85700 | 85900 | 85600 | 803 |
| 666 | 20230801 | 094400 | 5460606200 | 85700 | 86200 | 86400 | 85700 | 470 |
| 667 | 20230801 | 094300 | 5420184000 | 86200 | 86400 | 86600 | 86200 | 342 |
| 668 | 20230801 | 094200 | 5390680000 | 86400 | 85700 | 86600 | 85700 | 3303 |
| 669 | 20230801 | 094100 | 5106807000 | 85600 | 85700 | 85700 | 85600 | 1691 |
| 670 | 20230801 | 094000 | 4961994700 | 85800 | 85800 | 85900 | 85700 | 800 |
| 671 | 20230801 | 093900 | 4893373300 | 85900 | 86200 | 86300 | 85800 | 1624 |
| 672 | 20230801 | 093800 | 4753771700 | 86200 | 86200 | 86300 | 86100 | 297 |
| 673 | 20230801 | 093700 | 4728159500 | 86300 | 86600 | 86600 | 86300 | 318 |
| 674 | 20230801 | 093600 | 4700661500 | 86600 | 86900 | 86900 | 86600 | 464 |
| 675 | 20230801 | 093500 | 4660451100 | 86800 | 86500 | 86800 | 86300 | 3932 |
| 676 | 20230801 | 093400 | 4320317400 | 86300 | 86100 | 86500 | 86000 | 1028 |
| 677 | 20230801 | 093300 | 4231851200 | 86100 | 86300 | 86300 | 86000 | 1104 |
| 678 | 20230801 | 093200 | 4136691200 | 86300 | 86500 | 86500 | 86000 | 1479 |
| 679 | 20230801 | 093100 | 4009326000 | 86600 | 86800 | 86900 | 86500 | 675 |
| 680 | 20230801 | 093000 | 3950813400 | 86800 | 87200 | 87200 | 86700 | 766 |
| 681 | 20230801 | 092900 | 3884337600 | 87300 | 86700 | 87300 | 86700 | 729 |
| 682 | 20230801 | 092800 | 3820932000 | 86700 | 86600 | 86700 | 86600 | 373 |
| 683 | 20230801 | 092700 | 3788605000 | 86600 | 86800 | 86900 | 86500 | 593 |
| 684 | 20230801 | 092600 | 3737166500 | 86800 | 87100 | 87100 | 86700 | 1146 |
| 685 | 20230801 | 092500 | 3637547000 | 87100 | 87000 | 87100 | 87000 | 627 |
| 686 | 20230801 | 092400 | 3582992500 | 86900 | 86800 | 87000 | 86700 | 404 |
| 687 | 20230801 | 092300 | 3547888400 | 86600 | 86900 | 86900 | 86600 | 443 |
| 688 | 20230801 | 092200 | 3509409500 | 87000 | 86000 | 87000 | 85800 | 949 |
| 689 | 20230801 | 092100 | 3427657700 | 86000 | 86300 | 86300 | 86000 | 1355 |
| 690 | 20230801 | 092000 | 3310908900 | 86300 | 87100 | 87100 | 86300 | 1601 |
| 691 | 20230801 | 091900 | 3171897800 | 87100 | 87300 | 87300 | 86900 | 385 |
| 692 | 20230801 | 091800 | 3138358700 | 87300 | 87100 | 87300 | 86900 | 1407 |
| 693 | 20230801 | 091700 | 3015839400 | 87100 | 87100 | 87300 | 87100 | 749 |
| 694 | 20230801 | 091600 | 2950524400 | 87200 | 87300 | 87400 | 87200 | 455 |
| 695 | 20230801 | 091500 | 2910788700 | 87300 | 87100 | 87300 | 87000 | 2365 |
| 696 | 20230801 | 091400 | 2704871800 | 87100 | 87500 | 87600 | 87100 | 2015 |
| 697 | 20230801 | 091300 | 2528890300 | 87600 | 87300 | 87600 | 87300 | 1658 |
| 698 | 20230801 | 091200 | 2383904300 | 87300 | 87300 | 87500 | 87200 | 1490 |
| 699 | 20230801 | 091100 | 2253699000 | 87300 | 87400 | 87500 | 87200 | 1691 |
| 700 | 20230801 | 091000 | 2105933700 | 87400 | 86400 | 87400 | 86300 | 3353 |
| 701 | 20230801 | 090900 | 1814470000 | 86700 | 86000 | 86700 | 86000 | 1771 |
| 702 | 20230801 | 090800 | 1661253100 | 86000 | 85600 | 86000 | 85600 | 710 |
| 703 | 20230801 | 090700 | 1600372100 | 85900 | 85500 | 86500 | 85500 | 4142 |
| 704 | 20230801 | 090600 | 1243835800 | 85400 | 84700 | 85400 | 84700 | 875 |
| 705 | 20230801 | 090500 | 1169387800 | 84700 | 84600 | 84700 | 84300 | 1617 |
| 706 | 20230801 | 090400 | 1032681300 | 84600 | 84400 | 84700 | 84300 | 1972 |
| 707 | 20230801 | 090300 | 866238400 | 84500 | 84100 | 84500 | 84000 | 952 |
| 708 | 20230801 | 090200 | 786110000 | 84000 | 84000 | 84200 | 83800 | 1611 |
| 709 | 20230801 | 090100 | 650934000 | 84000 | 84200 | 84700 | 84000 | 2121 |
| 710 | 20230801 | 090000 | 472445200 | 84200 | 85600 | 85600 | 84100 | 5574 |