38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 3 | 20230802 | 204500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20230802 | 204400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20230802 | 204300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20230802 | 204200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20230802 | 204100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20230802 | 204000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20230802 | 203900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20230802 | 203800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20230802 | 203700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20230802 | 203600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20230802 | 203500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20230802 | 203400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20230802 | 203300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20230802 | 203200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20230802 | 203100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20230802 | 203000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20230802 | 202900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20230802 | 202800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20230802 | 202700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20230802 | 202600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20230802 | 202500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20230802 | 202400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20230802 | 202300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20230802 | 202200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20230802 | 202100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20230802 | 202000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20230802 | 201900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20230802 | 201800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20230802 | 201700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20230802 | 201600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 33 | 20230802 | 201500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20230802 | 201400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20230802 | 201300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20230802 | 201200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20230802 | 201100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20230802 | 201000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20230802 | 200900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20230802 | 200800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20230802 | 200700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20230802 | 200600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20230802 | 200500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20230802 | 200400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20230802 | 200300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20230802 | 200200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20230802 | 200100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20230802 | 200000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20230802 | 195900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20230802 | 195800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20230802 | 195700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20230802 | 195600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20230802 | 195500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20230802 | 195400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20230802 | 195300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20230802 | 195200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20230802 | 195100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20230802 | 195000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20230802 | 194900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20230802 | 194800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20230802 | 194700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20230802 | 194600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 63 | 20230802 | 194500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20230802 | 194400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20230802 | 194300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20230802 | 194200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20230802 | 194100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20230802 | 194000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20230802 | 193900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20230802 | 193800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20230802 | 193700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20230802 | 193600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20230802 | 193500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20230802 | 193400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20230802 | 193300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20230802 | 193200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20230802 | 193100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20230802 | 193000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20230802 | 192900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20230802 | 192800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20230802 | 192700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20230802 | 192600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20230802 | 192500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20230802 | 192400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20230802 | 192300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20230802 | 192200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20230802 | 192100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20230802 | 192000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20230802 | 191900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20230802 | 191800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20230802 | 191700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20230802 | 191600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 93 | 20230802 | 191500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20230802 | 191400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20230802 | 191300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20230802 | 191200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20230802 | 191100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20230802 | 191000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20230802 | 190900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20230802 | 190800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20230802 | 190700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20230802 | 190600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20230802 | 190500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20230802 | 190400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20230802 | 190300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20230802 | 190200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20230802 | 190100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20230802 | 190000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20230802 | 185900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20230802 | 185800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20230802 | 185700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20230802 | 185600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20230802 | 185500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20230802 | 185400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20230802 | 185300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20230802 | 185200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20230802 | 185100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20230802 | 185000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20230802 | 184900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20230802 | 184800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20230802 | 184700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20230802 | 184600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 123 | 20230802 | 184500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20230802 | 184400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20230802 | 184300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20230802 | 184200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20230802 | 184100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20230802 | 184000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20230802 | 183900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20230802 | 183800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20230802 | 183700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20230802 | 183600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20230802 | 183500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20230802 | 183400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20230802 | 183300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20230802 | 183200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20230802 | 183100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20230802 | 183000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20230802 | 182900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20230802 | 182800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20230802 | 182700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20230802 | 182600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20230802 | 182500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20230802 | 182400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20230802 | 182300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20230802 | 182200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20230802 | 182100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20230802 | 182000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20230802 | 181900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20230802 | 181800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20230802 | 181700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20230802 | 181600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 153 | 20230802 | 181500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20230802 | 181400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20230802 | 181300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20230802 | 181200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20230802 | 181100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20230802 | 181000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20230802 | 180900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20230802 | 180800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20230802 | 180700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20230802 | 180600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20230802 | 180500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20230802 | 180400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20230802 | 180300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20230802 | 180200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20230802 | 180100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20230802 | 180000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20230802 | 175900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20230802 | 175800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20230802 | 175700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20230802 | 175600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20230802 | 175500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20230802 | 175400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20230802 | 175300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20230802 | 175200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20230802 | 175100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20230802 | 175000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20230802 | 174900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20230802 | 174800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20230802 | 174700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20230802 | 174600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 183 | 20230802 | 174500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20230802 | 174400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20230802 | 174300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20230802 | 174200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20230802 | 174100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20230802 | 174000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20230802 | 173900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20230802 | 173800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20230802 | 173700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20230802 | 173600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20230802 | 173500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20230802 | 173400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20230802 | 173300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20230802 | 173200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20230802 | 173100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20230802 | 173000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20230802 | 172900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20230802 | 172800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20230802 | 172700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20230802 | 172600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 203 | 20230802 | 172500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 204 | 20230802 | 172400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 205 | 20230802 | 172300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 206 | 20230802 | 172200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 207 | 20230802 | 172100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 208 | 20230802 | 172000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 209 | 20230802 | 171900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 210 | 20230802 | 171800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 211 | 20230802 | 171700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 212 | 20230802 | 171600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 213 | 20230802 | 171500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 214 | 20230802 | 171400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 215 | 20230802 | 171300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 216 | 20230802 | 171200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 217 | 20230802 | 171100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20230802 | 171000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20230802 | 170900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20230802 | 170800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20230802 | 170700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20230802 | 170600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20230802 | 170500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20230802 | 170400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20230802 | 170300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20230802 | 170200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20230802 | 170100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 228 | 20230802 | 170000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 229 | 20230802 | 165900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 230 | 20230802 | 165800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 231 | 20230802 | 165700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 232 | 20230802 | 165600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 233 | 20230802 | 165500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 234 | 20230802 | 165400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 235 | 20230802 | 165300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 236 | 20230802 | 165200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 237 | 20230802 | 165100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 238 | 20230802 | 165000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 239 | 20230802 | 164900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 240 | 20230802 | 164800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 241 | 20230802 | 164700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 242 | 20230802 | 164600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 243 | 20230802 | 164500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 244 | 20230802 | 164400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 245 | 20230802 | 164300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 246 | 20230802 | 164200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 247 | 20230802 | 164100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 248 | 20230802 | 164000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 249 | 20230802 | 163900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 250 | 20230802 | 163800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 251 | 20230802 | 163700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 252 | 20230802 | 163600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 253 | 20230802 | 163500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 254 | 20230802 | 163400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 255 | 20230802 | 163300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 256 | 20230802 | 163200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 257 | 20230802 | 163100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 258 | 20230802 | 163000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 259 | 20230802 | 162900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 260 | 20230802 | 162800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 261 | 20230802 | 162700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 262 | 20230802 | 162600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 263 | 20230802 | 162500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 264 | 20230802 | 162400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 265 | 20230802 | 162300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 266 | 20230802 | 162200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 267 | 20230802 | 162100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 268 | 20230802 | 162000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 269 | 20230802 | 161900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 270 | 20230802 | 161800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 271 | 20230802 | 161700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 272 | 20230802 | 161600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 273 | 20230802 | 161500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 274 | 20230802 | 161400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 275 | 20230802 | 161300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 276 | 20230802 | 161200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 277 | 20230802 | 161100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 278 | 20230802 | 161000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 279 | 20230802 | 160900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 280 | 20230802 | 160800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 281 | 20230802 | 160700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 282 | 20230802 | 160600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 283 | 20230802 | 160500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 284 | 20230802 | 160400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 285 | 20230802 | 160300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 286 | 20230802 | 160200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 287 | 20230802 | 160100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 288 | 20230802 | 160000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 289 | 20230802 | 155900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 290 | 20230802 | 155800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 291 | 20230802 | 155700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 292 | 20230802 | 155600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 293 | 20230802 | 155500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 294 | 20230802 | 155400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 295 | 20230802 | 155300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 296 | 20230802 | 155200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 297 | 20230802 | 155100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 298 | 20230802 | 155000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 299 | 20230802 | 154900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 300 | 20230802 | 154800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 301 | 20230802 | 154700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 302 | 20230802 | 154600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 303 | 20230802 | 154500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 304 | 20230802 | 154400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 305 | 20230802 | 154300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 306 | 20230802 | 154200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 307 | 20230802 | 154100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 308 | 20230802 | 154000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 309 | 20230802 | 153900 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 310 | 20230802 | 153800 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 311 | 20230802 | 153700 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 312 | 20230802 | 153600 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 313 | 20230802 | 153500 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 314 | 20230802 | 153400 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 315 | 20230802 | 153300 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 316 | 20230802 | 153200 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 317 | 20230802 | 153100 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 318 | 20230802 | 153000 | 29105932000 | 83800 | 83800 | 83800 | 83800 | 5676 |
| 319 | 20230802 | 152900 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 320 | 20230802 | 152800 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 321 | 20230802 | 152700 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 322 | 20230802 | 152600 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 323 | 20230802 | 152500 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 324 | 20230802 | 152400 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 325 | 20230802 | 152300 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 326 | 20230802 | 152200 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 327 | 20230802 | 152100 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 328 | 20230802 | 152000 | 28630283200 | 83800 | 83800 | 83800 | 83800 | 0 |
| 329 | 20230802 | 151900 | 28630283200 | 83800 | 83800 | 83800 | 83700 | 324 |
| 330 | 20230802 | 151800 | 28603160500 | 83700 | 84000 | 84200 | 83700 | 1277 |
| 331 | 20230802 | 151700 | 28495925100 | 84000 | 84000 | 84000 | 83800 | 509 |
| 332 | 20230802 | 151600 | 28453217100 | 84000 | 84100 | 84200 | 83900 | 2596 |
| 333 | 20230802 | 151500 | 28235227800 | 84200 | 84300 | 84300 | 84100 | 577 |
| 334 | 20230802 | 151400 | 28186653000 | 84200 | 84000 | 84400 | 84000 | 813 |
| 335 | 20230802 | 151300 | 28118163700 | 84000 | 83900 | 84000 | 83800 | 541 |
| 336 | 20230802 | 151200 | 28072762900 | 83800 | 83900 | 83900 | 83800 | 371 |
| 337 | 20230802 | 151100 | 28041658800 | 83900 | 83800 | 83900 | 83700 | 342 |
| 338 | 20230802 | 151000 | 28012991700 | 83800 | 83900 | 84000 | 83700 | 297 |
| 339 | 20230802 | 150900 | 27988098400 | 84000 | 83800 | 84000 | 83700 | 334 |
| 340 | 20230802 | 150800 | 27960095900 | 83800 | 83900 | 83900 | 83700 | 304 |
| 341 | 20230802 | 150700 | 27934623100 | 83800 | 83900 | 83900 | 83800 | 618 |
| 342 | 20230802 | 150600 | 27882816500 | 83900 | 83700 | 83900 | 83700 | 531 |
| 343 | 20230802 | 150500 | 27838278800 | 83800 | 83700 | 83800 | 83600 | 240 |
| 344 | 20230802 | 150400 | 27818185700 | 83700 | 83800 | 83800 | 83500 | 474 |
| 345 | 20230802 | 150300 | 27778506100 | 83900 | 84000 | 84000 | 83800 | 505 |
| 346 | 20230802 | 150200 | 27736114700 | 84000 | 83800 | 84000 | 83700 | 833 |
| 347 | 20230802 | 150100 | 27666181400 | 83800 | 83500 | 83800 | 83500 | 419 |
| 348 | 20230802 | 150000 | 27631094700 | 83500 | 83300 | 83500 | 83200 | 767 |
| 349 | 20230802 | 145900 | 27567204400 | 83300 | 83200 | 83500 | 83200 | 809 |
| 350 | 20230802 | 145800 | 27499793000 | 83400 | 83500 | 83600 | 83200 | 4337 |
| 351 | 20230802 | 145700 | 27137730500 | 83600 | 83600 | 83700 | 83500 | 1467 |
| 352 | 20230802 | 145600 | 27015160500 | 83600 | 83700 | 83700 | 83500 | 764 |
| 353 | 20230802 | 145500 | 26951329700 | 83600 | 83600 | 83800 | 83600 | 724 |
| 354 | 20230802 | 145400 | 26890786400 | 83600 | 83500 | 83700 | 83400 | 500 |
| 355 | 20230802 | 145300 | 26849024200 | 83500 | 83300 | 83600 | 83200 | 882 |
| 356 | 20230802 | 145200 | 26775440300 | 83400 | 83100 | 83400 | 83100 | 478 |
| 357 | 20230802 | 145100 | 26735645000 | 83100 | 83200 | 83300 | 83100 | 1168 |
| 358 | 20230802 | 145000 | 26638549600 | 83300 | 83100 | 83300 | 83100 | 1283 |
| 359 | 20230802 | 144900 | 26531882700 | 83100 | 83100 | 83200 | 83100 | 435 |
| 360 | 20230802 | 144800 | 26495724800 | 83200 | 83100 | 83300 | 83100 | 620 |
| 361 | 20230802 | 144700 | 26444181900 | 83100 | 83100 | 83200 | 83100 | 297 |
| 362 | 20230802 | 144600 | 26419498700 | 83200 | 83100 | 83200 | 83100 | 724 |
| 363 | 20230802 | 144500 | 26359314200 | 83100 | 83300 | 83300 | 83100 | 800 |
| 364 | 20230802 | 144400 | 26292786300 | 83200 | 83300 | 83300 | 83200 | 869 |
| 365 | 20230802 | 144300 | 26220475000 | 83300 | 83500 | 83500 | 83200 | 983 |
| 366 | 20230802 | 144200 | 26138517900 | 83400 | 83500 | 83600 | 83400 | 1031 |
| 367 | 20230802 | 144100 | 26052431700 | 83600 | 83600 | 83600 | 83500 | 698 |
| 368 | 20230802 | 144000 | 25994131300 | 83600 | 83700 | 83800 | 83500 | 626 |
| 369 | 20230802 | 143900 | 25941763600 | 83700 | 83700 | 83800 | 83600 | 382 |
| 370 | 20230802 | 143800 | 25909803500 | 83600 | 83500 | 83700 | 83500 | 809 |
| 371 | 20230802 | 143700 | 25842203600 | 83600 | 83600 | 83600 | 83500 | 370 |
| 372 | 20230802 | 143600 | 25811274100 | 83600 | 83500 | 83600 | 83500 | 520 |
| 373 | 20230802 | 143500 | 25767836900 | 83500 | 83800 | 83800 | 83500 | 599 |
| 374 | 20230802 | 143400 | 25717778300 | 83700 | 83500 | 83800 | 83500 | 509 |
| 375 | 20230802 | 143300 | 25675169200 | 83600 | 83900 | 84000 | 83500 | 563 |
| 376 | 20230802 | 143200 | 25628018900 | 83900 | 83700 | 84100 | 83600 | 712 |
| 377 | 20230802 | 143100 | 25568364100 | 83700 | 83900 | 83900 | 83600 | 536 |
| 378 | 20230802 | 143000 | 25523448000 | 84000 | 83400 | 84100 | 83400 | 1494 |
| 379 | 20230802 | 142900 | 25398493200 | 83500 | 83500 | 83500 | 83400 | 387 |
| 380 | 20230802 | 142800 | 25366212300 | 83500 | 83300 | 83600 | 83300 | 802 |
| 381 | 20230802 | 142700 | 25299340900 | 83300 | 83300 | 83400 | 83200 | 516 |
| 382 | 20230802 | 142600 | 25256361100 | 83200 | 83400 | 83400 | 83200 | 917 |
| 383 | 20230802 | 142500 | 25180034100 | 83300 | 83400 | 83400 | 83300 | 722 |
| 384 | 20230802 | 142400 | 25119885100 | 83400 | 83300 | 83400 | 83200 | 538 |
| 385 | 20230802 | 142300 | 25075076800 | 83300 | 83200 | 83500 | 83200 | 601 |
| 386 | 20230802 | 142200 | 25024994200 | 83200 | 83200 | 83300 | 83100 | 1026 |
| 387 | 20230802 | 142100 | 24939581000 | 83200 | 83200 | 83400 | 83200 | 397 |
| 388 | 20230802 | 142000 | 24906527400 | 83300 | 83300 | 83500 | 83200 | 751 |
| 389 | 20230802 | 141900 | 24843910400 | 83400 | 83300 | 83400 | 83300 | 542 |
| 390 | 20230802 | 141800 | 24798737900 | 83400 | 83200 | 83400 | 83100 | 1137 |
| 391 | 20230802 | 141700 | 24704106200 | 83200 | 83300 | 83300 | 83100 | 811 |
| 392 | 20230802 | 141600 | 24636621700 | 83400 | 83200 | 83400 | 83200 | 512 |
| 393 | 20230802 | 141500 | 24593982400 | 83200 | 83200 | 83300 | 83200 | 897 |
| 394 | 20230802 | 141400 | 24519340600 | 83200 | 83400 | 83400 | 83200 | 560 |
| 395 | 20230802 | 141300 | 24472719900 | 83400 | 83500 | 83500 | 83400 | 588 |
| 396 | 20230802 | 141200 | 24423664300 | 83400 | 83500 | 83600 | 83400 | 930 |
| 397 | 20230802 | 141100 | 24346022500 | 83500 | 83600 | 83600 | 83500 | 394 |
| 398 | 20230802 | 141000 | 24313095600 | 83600 | 83500 | 83800 | 83500 | 454 |
| 399 | 20230802 | 140900 | 24275103400 | 83600 | 83300 | 83700 | 83200 | 2117 |
| 400 | 20230802 | 140800 | 24098414700 | 83200 | 83500 | 83700 | 83200 | 1658 |
| 401 | 20230802 | 140700 | 23960078100 | 83500 | 83500 | 83600 | 83500 | 1067 |
| 402 | 20230802 | 140600 | 23870971000 | 83500 | 83300 | 83700 | 83200 | 651 |
| 403 | 20230802 | 140500 | 23816610900 | 83300 | 83500 | 83500 | 83300 | 967 |
| 404 | 20230802 | 140400 | 23735964600 | 83500 | 83600 | 83700 | 83500 | 525 |
| 405 | 20230802 | 140300 | 23692095700 | 83700 | 83500 | 83700 | 83500 | 658 |
| 406 | 20230802 | 140200 | 23637080900 | 83500 | 83500 | 83700 | 83300 | 992 |
| 407 | 20230802 | 140100 | 23554291600 | 83400 | 83700 | 83700 | 83400 | 507 |
| 408 | 20230802 | 140000 | 23511935600 | 83600 | 83400 | 83600 | 83300 | 1011 |
| 409 | 20230802 | 135900 | 23427531400 | 83500 | 83500 | 83600 | 83300 | 903 |
| 410 | 20230802 | 135800 | 23352232100 | 83600 | 84000 | 84000 | 83600 | 336 |
| 411 | 20230802 | 135700 | 23324078300 | 83900 | 83800 | 84200 | 83600 | 1666 |
| 412 | 20230802 | 135600 | 23184491400 | 83900 | 83800 | 83900 | 83700 | 662 |
| 413 | 20230802 | 135500 | 23129041400 | 83800 | 84100 | 84300 | 83700 | 1109 |
| 414 | 20230802 | 135400 | 23035931400 | 84100 | 84600 | 84600 | 84100 | 474 |
| 415 | 20230802 | 135300 | 22995951000 | 84600 | 83800 | 84900 | 83700 | 2668 |
| 416 | 20230802 | 135200 | 22771327900 | 83800 | 84000 | 84000 | 83800 | 390 |
| 417 | 20230802 | 135100 | 22738612900 | 83900 | 83900 | 83900 | 83800 | 541 |
| 418 | 20230802 | 135000 | 22693247200 | 83800 | 83900 | 83900 | 83800 | 444 |
| 419 | 20230802 | 134900 | 22656029900 | 83900 | 83800 | 83900 | 83800 | 440 |
| 420 | 20230802 | 134800 | 22619149900 | 83800 | 83300 | 83800 | 83300 | 2303 |
| 421 | 20230802 | 134700 | 22426772900 | 83300 | 83700 | 83800 | 83300 | 991 |
| 422 | 20230802 | 134600 | 22344028900 | 83700 | 83900 | 83900 | 83700 | 202 |
| 423 | 20230802 | 134500 | 22327108900 | 83800 | 83900 | 83900 | 83800 | 1055 |
| 424 | 20230802 | 134400 | 22238616500 | 84000 | 84000 | 84000 | 83900 | 465 |
| 425 | 20230802 | 134300 | 22199595300 | 84000 | 83900 | 84000 | 83800 | 871 |
| 426 | 20230802 | 134200 | 22126507900 | 83900 | 83700 | 84000 | 83700 | 792 |
| 427 | 20230802 | 134100 | 22060092500 | 83700 | 83700 | 83800 | 83600 | 397 |
| 428 | 20230802 | 134000 | 22026850000 | 83700 | 83300 | 83700 | 83300 | 1044 |
| 429 | 20230802 | 133900 | 21939524500 | 83000 | 83700 | 83800 | 83000 | 2400 |
| 430 | 20230802 | 133800 | 21739557800 | 83600 | 83800 | 83900 | 83500 | 828 |
| 431 | 20230802 | 133700 | 21670297000 | 83800 | 83900 | 84000 | 83800 | 540 |
| 432 | 20230802 | 133600 | 21624976700 | 83900 | 83500 | 84000 | 83500 | 287 |
| 433 | 20230802 | 133500 | 21600923400 | 83500 | 84100 | 84100 | 83400 | 2114 |
| 434 | 20230802 | 133400 | 21424033100 | 84000 | 84100 | 84100 | 84000 | 151 |
| 435 | 20230802 | 133300 | 21411345300 | 84000 | 84100 | 84100 | 84000 | 356 |
| 436 | 20230802 | 133200 | 21381424100 | 84100 | 84100 | 84300 | 84100 | 483 |
| 437 | 20230802 | 133100 | 21340799800 | 84000 | 84300 | 84300 | 84000 | 443 |
| 438 | 20230802 | 133000 | 21303524600 | 84200 | 84100 | 84400 | 84000 | 1175 |
| 439 | 20230802 | 132900 | 21204700500 | 84100 | 84200 | 84400 | 84000 | 1026 |
| 440 | 20230802 | 132800 | 21118427900 | 84200 | 84200 | 84300 | 84000 | 610 |
| 441 | 20230802 | 132700 | 21067123700 | 84100 | 84400 | 84400 | 84100 | 301 |
| 442 | 20230802 | 132600 | 21041785300 | 84200 | 84400 | 84400 | 84200 | 582 |
| 443 | 20230802 | 132500 | 20992705400 | 84400 | 84500 | 84600 | 84400 | 153 |
| 444 | 20230802 | 132400 | 20979779800 | 84400 | 84500 | 84500 | 84400 | 365 |
| 445 | 20230802 | 132300 | 20948965200 | 84500 | 84600 | 84600 | 84400 | 166 |
| 446 | 20230802 | 132200 | 20934941000 | 84400 | 84400 | 84600 | 84200 | 565 |
| 447 | 20230802 | 132100 | 20887255600 | 84200 | 84300 | 84400 | 84100 | 1095 |
| 448 | 20230802 | 132000 | 20795054200 | 84500 | 84000 | 84500 | 84000 | 765 |
| 449 | 20230802 | 131900 | 20730730600 | 84100 | 84400 | 84400 | 84000 | 1567 |
| 450 | 20230802 | 131800 | 20598808900 | 84400 | 84500 | 84600 | 84400 | 1212 |
| 451 | 20230802 | 131700 | 20496430000 | 84600 | 84600 | 84800 | 84600 | 566 |
| 452 | 20230802 | 131600 | 20448521100 | 84600 | 84600 | 84700 | 84600 | 151 |
| 453 | 20230802 | 131500 | 20435742300 | 84600 | 84600 | 85000 | 84600 | 252 |
| 454 | 20230802 | 131400 | 20414403500 | 84600 | 84700 | 84800 | 84600 | 380 |
| 455 | 20230802 | 131300 | 20382217200 | 84700 | 84700 | 84900 | 84700 | 358 |
| 456 | 20230802 | 131200 | 20351867700 | 84700 | 84700 | 84800 | 84700 | 138 |
| 457 | 20230802 | 131100 | 20340169800 | 84700 | 84700 | 84900 | 84700 | 211 |
| 458 | 20230802 | 131000 | 20322281100 | 84700 | 84800 | 84900 | 84700 | 213 |
| 459 | 20230802 | 130900 | 20304220800 | 84900 | 84800 | 84900 | 84800 | 189 |
| 460 | 20230802 | 130800 | 20288193500 | 84800 | 84700 | 84900 | 84700 | 208 |
| 461 | 20230802 | 130700 | 20270553900 | 84700 | 84600 | 84800 | 84600 | 255 |
| 462 | 20230802 | 130600 | 20248950200 | 84600 | 84700 | 84900 | 84600 | 920 |
| 463 | 20230802 | 130500 | 20170963700 | 84700 | 84800 | 84800 | 84700 | 245 |
| 464 | 20230802 | 130400 | 20150194700 | 84900 | 84800 | 84900 | 84700 | 459 |
| 465 | 20230802 | 130300 | 20111255500 | 84900 | 84600 | 85100 | 84600 | 595 |
| 466 | 20230802 | 130200 | 20060806200 | 84600 | 84700 | 84800 | 84600 | 746 |
| 467 | 20230802 | 130100 | 19997639500 | 84700 | 84900 | 84900 | 84600 | 933 |
| 468 | 20230802 | 130000 | 19918584700 | 84900 | 85200 | 85300 | 84900 | 2151 |
| 469 | 20230802 | 125900 | 19735680000 | 85300 | 85300 | 85300 | 85200 | 3413 |
| 470 | 20230802 | 125800 | 19444606500 | 85300 | 85300 | 85400 | 85300 | 293 |
| 471 | 20230802 | 125700 | 19419611500 | 85300 | 85500 | 85500 | 85300 | 225 |
| 472 | 20230802 | 125600 | 19400403600 | 85400 | 85400 | 85500 | 85400 | 247 |
| 473 | 20230802 | 125500 | 19379308500 | 85300 | 85200 | 85400 | 85200 | 535 |
| 474 | 20230802 | 125400 | 19333652400 | 85200 | 85600 | 85600 | 85200 | 7202 |
| 475 | 20230802 | 125300 | 18718432600 | 85500 | 85600 | 85600 | 85500 | 928 |
| 476 | 20230802 | 125200 | 18639007300 | 85500 | 85500 | 85600 | 85500 | 203 |
| 477 | 20230802 | 125100 | 18621648500 | 85500 | 85600 | 85600 | 85500 | 506 |
| 478 | 20230802 | 125000 | 18578383700 | 85500 | 85500 | 85600 | 85500 | 199 |
| 479 | 20230802 | 124900 | 18561363000 | 85600 | 85600 | 85700 | 85600 | 103 |
| 480 | 20230802 | 124800 | 18552545600 | 85600 | 85600 | 85700 | 85600 | 187 |
| 481 | 20230802 | 124700 | 18536536400 | 85800 | 85700 | 85900 | 85700 | 229 |
| 482 | 20230802 | 124600 | 18516907100 | 85700 | 85600 | 85700 | 85600 | 426 |
| 483 | 20230802 | 124500 | 18480405500 | 85600 | 85900 | 85900 | 85600 | 902 |
| 484 | 20230802 | 124400 | 18403111300 | 85900 | 85900 | 85900 | 85800 | 70 |
| 485 | 20230802 | 124300 | 18397099600 | 86000 | 85900 | 86100 | 85800 | 214 |
| 486 | 20230802 | 124200 | 18378699800 | 85800 | 85800 | 85800 | 85700 | 163 |
| 487 | 20230802 | 124100 | 18364715800 | 85800 | 85800 | 85900 | 85700 | 284 |
| 488 | 20230802 | 124000 | 18340350100 | 85800 | 85800 | 85800 | 85700 | 31 |
| 489 | 20230802 | 123900 | 18337691800 | 85800 | 86000 | 86000 | 85800 | 560 |
| 490 | 20230802 | 123800 | 18289618000 | 86000 | 85900 | 86000 | 85800 | 171 |
| 491 | 20230802 | 123700 | 18274928900 | 85800 | 85900 | 85900 | 85800 | 204 |
| 492 | 20230802 | 123600 | 18257411400 | 85900 | 85800 | 85900 | 85800 | 157 |
| 493 | 20230802 | 123500 | 18243926400 | 85900 | 85900 | 86000 | 85800 | 66 |
| 494 | 20230802 | 123400 | 18238255400 | 86000 | 86000 | 86100 | 85900 | 1133 |
| 495 | 20230802 | 123300 | 18140814200 | 86000 | 86000 | 86200 | 86000 | 139 |
| 496 | 20230802 | 123200 | 18128846800 | 86000 | 86200 | 86200 | 86000 | 292 |
| 497 | 20230802 | 123100 | 18103693800 | 86200 | 86200 | 86400 | 86100 | 288 |
| 498 | 20230802 | 123000 | 18078859400 | 86200 | 85900 | 86200 | 85900 | 1079 |
| 499 | 20230802 | 122900 | 17986047100 | 85900 | 85800 | 86000 | 85800 | 318 |
| 500 | 20230802 | 122800 | 17958746700 | 85800 | 86000 | 86000 | 85700 | 1212 |
| 501 | 20230802 | 122700 | 17854751100 | 86000 | 85800 | 86000 | 85700 | 464 |
| 502 | 20230802 | 122600 | 17814933000 | 85800 | 85700 | 85800 | 85700 | 82 |
| 503 | 20230802 | 122500 | 17807904600 | 85800 | 86000 | 86000 | 85700 | 194 |
| 504 | 20230802 | 122400 | 17791253700 | 86000 | 85900 | 86000 | 85800 | 293 |
| 505 | 20230802 | 122300 | 17766085100 | 85900 | 86000 | 86000 | 85900 | 231 |
| 506 | 20230802 | 122200 | 17746222500 | 86000 | 86000 | 86000 | 85800 | 136 |
| 507 | 20230802 | 122100 | 17734537500 | 86000 | 85600 | 86000 | 85600 | 230 |
| 508 | 20230802 | 122000 | 17714816800 | 85600 | 85700 | 85800 | 85600 | 150 |
| 509 | 20230802 | 121900 | 17701972800 | 85700 | 85600 | 85700 | 85500 | 285 |
| 510 | 20230802 | 121800 | 17677582500 | 85600 | 85500 | 85600 | 85400 | 311 |
| 511 | 20230802 | 121700 | 17650991500 | 85500 | 85400 | 85500 | 85400 | 143 |
| 512 | 20230802 | 121600 | 17638776900 | 85400 | 85600 | 85600 | 85400 | 109 |
| 513 | 20230802 | 121500 | 17629457800 | 85600 | 85500 | 85600 | 85500 | 538 |
| 514 | 20230802 | 121400 | 17583452900 | 85600 | 85500 | 85600 | 85500 | 142 |
| 515 | 20230802 | 121300 | 17571311300 | 85600 | 85400 | 85700 | 85400 | 117 |
| 516 | 20230802 | 121200 | 17561295400 | 85600 | 85400 | 85600 | 85300 | 634 |
| 517 | 20230802 | 121100 | 17507115900 | 85400 | 85300 | 85500 | 85300 | 707 |
| 518 | 20230802 | 121000 | 17446730500 | 85400 | 85300 | 85400 | 85300 | 62 |
| 519 | 20230802 | 120900 | 17441440800 | 85300 | 85300 | 85300 | 85300 | 26 |
| 520 | 20230802 | 120800 | 17439223000 | 85300 | 85400 | 85500 | 85300 | 1084 |
| 521 | 20230802 | 120700 | 17346601800 | 85400 | 85400 | 85500 | 85400 | 27 |
| 522 | 20230802 | 120600 | 17344295500 | 85400 | 85500 | 85600 | 85400 | 553 |
| 523 | 20230802 | 120500 | 17297014800 | 85500 | 85700 | 85700 | 85500 | 387 |
| 524 | 20230802 | 120400 | 17263881700 | 85700 | 85700 | 85800 | 85600 | 174 |
| 525 | 20230802 | 120300 | 17248977200 | 85700 | 85500 | 85800 | 85500 | 301 |
| 526 | 20230802 | 120200 | 17223206900 | 85600 | 85500 | 85600 | 85400 | 253 |
| 527 | 20230802 | 120100 | 17201580000 | 85400 | 85400 | 85500 | 85400 | 59 |
| 528 | 20230802 | 120000 | 17196540200 | 85500 | 85400 | 85500 | 85300 | 524 |
| 529 | 20230802 | 115900 | 17151794300 | 85400 | 85400 | 85500 | 85400 | 275 |
| 530 | 20230802 | 115800 | 17128306700 | 85500 | 85600 | 85700 | 85300 | 2633 |
| 531 | 20230802 | 115700 | 16903162100 | 85600 | 85600 | 85700 | 85500 | 360 |
| 532 | 20230802 | 115600 | 16872348500 | 85800 | 85800 | 85900 | 85700 | 646 |
| 533 | 20230802 | 115500 | 16816934400 | 85900 | 85800 | 85900 | 85800 | 528 |
| 534 | 20230802 | 115400 | 16771581000 | 85900 | 85800 | 85900 | 85700 | 518 |
| 535 | 20230802 | 115300 | 16727153200 | 86000 | 85900 | 86000 | 85800 | 325 |
| 536 | 20230802 | 115200 | 16699215400 | 85900 | 85700 | 85900 | 85700 | 141 |
| 537 | 20230802 | 115100 | 16687116600 | 85700 | 85600 | 85800 | 85600 | 458 |
| 538 | 20230802 | 115000 | 16647896100 | 85700 | 85600 | 85800 | 85600 | 129 |
| 539 | 20230802 | 114900 | 16636840800 | 85500 | 85500 | 85600 | 85400 | 204 |
| 540 | 20230802 | 114800 | 16619387500 | 85500 | 85700 | 85700 | 85300 | 1568 |
| 541 | 20230802 | 114700 | 16485294500 | 85700 | 85700 | 85800 | 85700 | 108 |
| 542 | 20230802 | 114600 | 16476038200 | 85800 | 85800 | 85900 | 85800 | 283 |
| 543 | 20230802 | 114500 | 16451756200 | 85900 | 85800 | 86000 | 85700 | 397 |
| 544 | 20230802 | 114400 | 16417678400 | 85800 | 85800 | 85900 | 85700 | 178 |
| 545 | 20230802 | 114300 | 16402412600 | 85800 | 85700 | 86100 | 85700 | 292 |
| 546 | 20230802 | 114200 | 16377355600 | 85700 | 85800 | 85900 | 85700 | 708 |
| 547 | 20230802 | 114100 | 16316625900 | 85800 | 85800 | 86000 | 85600 | 1489 |
| 548 | 20230802 | 114000 | 16188949000 | 85800 | 86000 | 86200 | 85800 | 749 |
| 549 | 20230802 | 113900 | 16124497700 | 85900 | 85800 | 85900 | 85800 | 487 |
| 550 | 20230802 | 113800 | 16082667000 | 85800 | 85900 | 85900 | 85700 | 422 |
| 551 | 20230802 | 113700 | 16046455100 | 85800 | 85800 | 85900 | 85500 | 1483 |
| 552 | 20230802 | 113600 | 15919354900 | 85800 | 86000 | 86000 | 85800 | 1289 |
| 553 | 20230802 | 113500 | 15808623100 | 86000 | 86100 | 86100 | 85900 | 957 |
| 554 | 20230802 | 113400 | 15726282000 | 86100 | 86200 | 86200 | 86100 | 270 |
| 555 | 20230802 | 113300 | 15703034500 | 86100 | 86400 | 86500 | 86100 | 860 |
| 556 | 20230802 | 113200 | 15628886400 | 86300 | 86800 | 86900 | 86300 | 1783 |
| 557 | 20230802 | 113100 | 15474471300 | 86900 | 86900 | 87100 | 86800 | 696 |
| 558 | 20230802 | 113000 | 15413925200 | 86900 | 86600 | 87000 | 86600 | 179 |
| 559 | 20230802 | 112900 | 15398396900 | 86600 | 86600 | 86700 | 86500 | 165 |
| 560 | 20230802 | 112800 | 15384113400 | 86600 | 86400 | 86600 | 86400 | 100 |
| 561 | 20230802 | 112700 | 15375458400 | 86400 | 86500 | 86700 | 86300 | 222 |
| 562 | 20230802 | 112600 | 15356269900 | 86600 | 86600 | 86700 | 86300 | 198 |
| 563 | 20230802 | 112500 | 15339141200 | 86400 | 86500 | 87000 | 86400 | 810 |
| 564 | 20230802 | 112400 | 15269007200 | 86700 | 86300 | 86700 | 86200 | 141 |
| 565 | 20230802 | 112300 | 15256820800 | 86300 | 86200 | 86500 | 86200 | 325 |
| 566 | 20230802 | 112200 | 15228782400 | 86200 | 86400 | 86400 | 86200 | 247 |
| 567 | 20230802 | 112100 | 15207451900 | 86400 | 86400 | 86500 | 86400 | 265 |
| 568 | 20230802 | 112000 | 15184542700 | 86500 | 86300 | 86500 | 86300 | 282 |
| 569 | 20230802 | 111900 | 15160170900 | 86400 | 86300 | 86400 | 85900 | 5659 |
| 570 | 20230802 | 111800 | 14672704900 | 86400 | 86600 | 86600 | 86300 | 1766 |
| 571 | 20230802 | 111700 | 14520001500 | 86600 | 86700 | 86900 | 86600 | 437 |
| 572 | 20230802 | 111600 | 14482121200 | 86700 | 87000 | 87100 | 86700 | 564 |
| 573 | 20230802 | 111500 | 14433136600 | 86800 | 86800 | 87300 | 86800 | 359 |
| 574 | 20230802 | 111400 | 14401910600 | 87200 | 87100 | 87200 | 86800 | 65 |
| 575 | 20230802 | 111300 | 14396252700 | 87100 | 86800 | 87100 | 86700 | 103 |
| 576 | 20230802 | 111200 | 14387311500 | 86900 | 86800 | 86900 | 86700 | 92 |
| 577 | 20230802 | 111100 | 14379325800 | 86800 | 87100 | 87200 | 86500 | 907 |
| 578 | 20230802 | 111000 | 14300607000 | 87100 | 87100 | 87200 | 86900 | 575 |
| 579 | 20230802 | 110900 | 14250539700 | 87100 | 86600 | 87200 | 86400 | 557 |
| 580 | 20230802 | 110800 | 14202180000 | 86000 | 86400 | 86900 | 86000 | 5715 |
| 581 | 20230802 | 110700 | 13709448800 | 86300 | 86700 | 87200 | 86100 | 6566 |
| 582 | 20230802 | 110600 | 13141502800 | 86700 | 87100 | 87200 | 86600 | 2172 |
| 583 | 20230802 | 110500 | 12952865300 | 87100 | 87100 | 87200 | 86900 | 581 |
| 584 | 20230802 | 110400 | 12902289800 | 87200 | 87200 | 87400 | 87100 | 418 |
| 585 | 20230802 | 110300 | 12865831700 | 87000 | 86700 | 87200 | 86700 | 1039 |
| 586 | 20230802 | 110200 | 12775446900 | 86600 | 86500 | 86900 | 86500 | 845 |
| 587 | 20230802 | 110100 | 12702201300 | 86500 | 86500 | 87000 | 86400 | 4824 |
| 588 | 20230802 | 110000 | 12284617900 | 86600 | 87100 | 87100 | 86500 | 2453 |
| 589 | 20230802 | 105900 | 12071843900 | 87000 | 87400 | 87500 | 86600 | 4911 |
| 590 | 20230802 | 105800 | 11644999900 | 87400 | 88200 | 88500 | 87200 | 3817 |
| 591 | 20230802 | 105700 | 11310076000 | 88500 | 88700 | 88800 | 88000 | 4491 |
| 592 | 20230802 | 105600 | 10913793000 | 88700 | 88900 | 89100 | 88700 | 2322 |
| 593 | 20230802 | 105500 | 10707169800 | 88900 | 88500 | 88900 | 88500 | 3180 |
| 594 | 20230802 | 105400 | 10424967100 | 88800 | 88500 | 88900 | 87900 | 17335 |
| 595 | 20230802 | 105300 | 8894992200 | 88500 | 88500 | 88800 | 88300 | 4296 |
| 596 | 20230802 | 105200 | 8514780600 | 88600 | 89200 | 89200 | 88500 | 4754 |
| 597 | 20230802 | 105100 | 8092629700 | 89200 | 89200 | 89300 | 89200 | 284 |
| 598 | 20230802 | 105000 | 8067286500 | 89200 | 89200 | 89300 | 89100 | 301 |
| 599 | 20230802 | 104900 | 8040449600 | 89200 | 89200 | 89400 | 89000 | 2884 |
| 600 | 20230802 | 104800 | 7783377500 | 89400 | 89500 | 89600 | 89200 | 3898 |
| 601 | 20230802 | 104700 | 7435184400 | 89500 | 89100 | 89500 | 89100 | 798 |
| 602 | 20230802 | 104600 | 7363996200 | 89200 | 89100 | 89200 | 88700 | 5006 |
| 603 | 20230802 | 104500 | 6918991700 | 89200 | 89200 | 89400 | 89000 | 2216 |
| 604 | 20230802 | 104400 | 6721507200 | 89200 | 89400 | 89400 | 89200 | 475 |
| 605 | 20230802 | 104300 | 6679102800 | 89500 | 89400 | 89500 | 89400 | 273 |
| 606 | 20230802 | 104200 | 6654693700 | 89400 | 89500 | 89500 | 89400 | 35 |
| 607 | 20230802 | 104100 | 6651561300 | 89500 | 89700 | 89700 | 89500 | 224 |
| 608 | 20230802 | 104000 | 6631487400 | 89700 | 89500 | 89700 | 89500 | 329 |
| 609 | 20230802 | 103900 | 6601993700 | 89500 | 89600 | 89600 | 89500 | 243 |
| 610 | 20230802 | 103800 | 6580238200 | 89600 | 89500 | 89600 | 89400 | 250 |
| 611 | 20230802 | 103700 | 6557868900 | 89500 | 89400 | 89500 | 89300 | 232 |
| 612 | 20230802 | 103600 | 6537131900 | 89400 | 89500 | 89600 | 89400 | 120 |
| 613 | 20230802 | 103500 | 6526398600 | 89500 | 89600 | 89700 | 89400 | 490 |
| 614 | 20230802 | 103400 | 6482548200 | 89300 | 89600 | 89600 | 89300 | 410 |
| 615 | 20230802 | 103300 | 6445868000 | 89600 | 89500 | 89600 | 89400 | 95 |
| 616 | 20230802 | 103200 | 6437361600 | 89500 | 89700 | 89800 | 89400 | 652 |
| 617 | 20230802 | 103100 | 6379005000 | 89700 | 89300 | 89700 | 89300 | 587 |
| 618 | 20230802 | 103000 | 6326475900 | 89400 | 89500 | 89500 | 89400 | 660 |
| 619 | 20230802 | 102900 | 6267460500 | 89500 | 89500 | 89500 | 89500 | 81 |
| 620 | 20230802 | 102800 | 6260211000 | 89500 | 89500 | 89500 | 89500 | 14 |
| 621 | 20230802 | 102700 | 6258958000 | 89600 | 89000 | 89600 | 89000 | 2531 |
| 622 | 20230802 | 102600 | 6033081100 | 89300 | 89400 | 89400 | 89000 | 856 |
| 623 | 20230802 | 102500 | 5956676500 | 89400 | 89400 | 89400 | 89400 | 332 |
| 624 | 20230802 | 102400 | 5926995700 | 89300 | 89500 | 89500 | 89300 | 24 |
| 625 | 20230802 | 102300 | 5924850500 | 89500 | 89400 | 89500 | 89300 | 83 |
| 626 | 20230802 | 102200 | 5917426100 | 89400 | 89100 | 89400 | 89100 | 228 |
| 627 | 20230802 | 102100 | 5897088400 | 89100 | 89100 | 89200 | 89000 | 416 |
| 628 | 20230802 | 102000 | 5860017100 | 89000 | 89400 | 89400 | 89000 | 2625 |
| 629 | 20230802 | 101900 | 5625824600 | 89600 | 89600 | 89600 | 89500 | 215 |
| 630 | 20230802 | 101800 | 5606575600 | 89600 | 89500 | 89600 | 89500 | 50 |
| 631 | 20230802 | 101700 | 5602100500 | 89500 | 89700 | 89700 | 89500 | 1283 |
| 632 | 20230802 | 101600 | 5487237900 | 89800 | 89700 | 89800 | 89700 | 52 |
| 633 | 20230802 | 101500 | 5482573400 | 89700 | 89700 | 89700 | 89700 | 52 |
| 634 | 20230802 | 101400 | 5477909000 | 89800 | 89700 | 89800 | 89700 | 63 |
| 635 | 20230802 | 101300 | 5472256800 | 89800 | 89600 | 89800 | 89500 | 341 |
| 636 | 20230802 | 101200 | 5441714800 | 89600 | 89500 | 89600 | 89500 | 205 |
| 637 | 20230802 | 101100 | 5423350000 | 89500 | 89700 | 89700 | 89500 | 136 |
| 638 | 20230802 | 101000 | 5411162100 | 89700 | 89700 | 89700 | 89700 | 33 |
| 639 | 20230802 | 100900 | 5408202000 | 89800 | 89700 | 89800 | 89500 | 956 |
| 640 | 20230802 | 100800 | 5322551100 | 89700 | 89600 | 89700 | 89600 | 142 |
| 641 | 20230802 | 100700 | 5309821000 | 89600 | 89800 | 89800 | 89600 | 39 |
| 642 | 20230802 | 100600 | 5306319400 | 89800 | 89700 | 89800 | 89700 | 98 |
| 643 | 20230802 | 100500 | 5297526300 | 89700 | 89700 | 89700 | 89700 | 86 |
| 644 | 20230802 | 100400 | 5289812100 | 89700 | 89700 | 89800 | 89700 | 134 |
| 645 | 20230802 | 100300 | 5277785200 | 89800 | 89700 | 89800 | 89600 | 89 |
| 646 | 20230802 | 100200 | 5269797800 | 89700 | 89800 | 89900 | 89600 | 400 |
| 647 | 20230802 | 100100 | 5233904700 | 89900 | 89900 | 89900 | 89800 | 167 |
| 648 | 20230802 | 100000 | 5218891500 | 89900 | 89900 | 89900 | 89800 | 128 |
| 649 | 20230802 | 095900 | 5207390200 | 89900 | 89800 | 89900 | 89800 | 69 |
| 650 | 20230802 | 095800 | 5201187600 | 89800 | 89700 | 89900 | 89700 | 831 |
| 651 | 20230802 | 095700 | 5126551400 | 89700 | 89600 | 89800 | 89500 | 1241 |
| 652 | 20230802 | 095600 | 5015399200 | 89600 | 89600 | 89700 | 89500 | 634 |
| 653 | 20230802 | 095500 | 4958611800 | 89600 | 89600 | 89700 | 89600 | 231 |
| 654 | 20230802 | 095400 | 4937912300 | 89700 | 89600 | 89700 | 89500 | 348 |
| 655 | 20230802 | 095300 | 4906724500 | 89600 | 89700 | 89700 | 89600 | 597 |
| 656 | 20230802 | 095200 | 4853178500 | 89700 | 89800 | 89900 | 89700 | 206 |
| 657 | 20230802 | 095100 | 4834684500 | 89800 | 89900 | 89900 | 89700 | 186 |
| 658 | 20230802 | 095000 | 4817977400 | 89900 | 89900 | 90000 | 89800 | 161 |
| 659 | 20230802 | 094900 | 4803513100 | 89800 | 89700 | 89900 | 89700 | 131 |
| 660 | 20230802 | 094800 | 4791749200 | 89900 | 89700 | 90000 | 89700 | 257 |
| 661 | 20230802 | 094700 | 4768677000 | 89800 | 89900 | 89900 | 89700 | 385 |
| 662 | 20230802 | 094600 | 4734131000 | 89900 | 90100 | 90200 | 89900 | 1429 |
| 663 | 20230802 | 094500 | 4605541100 | 90200 | 90400 | 90400 | 89800 | 706 |
| 664 | 20230802 | 094400 | 4541949000 | 90400 | 90300 | 90500 | 90200 | 809 |
| 665 | 20230802 | 094300 | 4468838300 | 90300 | 89900 | 90500 | 89900 | 1934 |
| 666 | 20230802 | 094200 | 4294199200 | 90100 | 89900 | 90100 | 89800 | 1812 |
| 667 | 20230802 | 094100 | 4131249100 | 90000 | 89400 | 90000 | 89400 | 609 |
| 668 | 20230802 | 094000 | 4076627400 | 89500 | 89500 | 89500 | 89400 | 576 |
| 669 | 20230802 | 093900 | 4025088400 | 89500 | 89800 | 89800 | 89500 | 1213 |
| 670 | 20230802 | 093800 | 3916392500 | 89800 | 89600 | 89800 | 89600 | 191 |
| 671 | 20230802 | 093700 | 3899252600 | 89700 | 89700 | 89800 | 89700 | 108 |
| 672 | 20230802 | 093600 | 3889563800 | 89900 | 89600 | 89900 | 89600 | 59 |
| 673 | 20230802 | 093500 | 3884265600 | 89700 | 89900 | 89900 | 89600 | 172 |
| 674 | 20230802 | 093400 | 3868835800 | 90000 | 90000 | 90000 | 89500 | 188 |
| 675 | 20230802 | 093300 | 3851957800 | 89900 | 89500 | 89900 | 89400 | 161 |
| 676 | 20230802 | 093200 | 3837535700 | 89600 | 89200 | 89600 | 89200 | 713 |
| 677 | 20230802 | 093100 | 3773858500 | 89200 | 89500 | 89500 | 89200 | 1123 |
| 678 | 20230802 | 093000 | 3673426900 | 89500 | 90200 | 90200 | 89500 | 2000 |
| 679 | 20230802 | 092900 | 3493790000 | 90300 | 90300 | 90500 | 90300 | 855 |
| 680 | 20230802 | 092800 | 3416516200 | 90200 | 90300 | 90400 | 90000 | 1770 |
| 681 | 20230802 | 092700 | 3256796600 | 90300 | 90100 | 90500 | 90100 | 1354 |
| 682 | 20230802 | 092600 | 3134568500 | 90100 | 89700 | 90100 | 89600 | 290 |
| 683 | 20230802 | 092500 | 3108532500 | 89600 | 89600 | 89700 | 89600 | 303 |
| 684 | 20230802 | 092400 | 3081375100 | 89600 | 90000 | 90000 | 89600 | 893 |
| 685 | 20230802 | 092300 | 3001173900 | 90000 | 90200 | 90200 | 90000 | 660 |
| 686 | 20230802 | 092200 | 2941755800 | 90100 | 90000 | 90100 | 90000 | 343 |
| 687 | 20230802 | 092100 | 2910874300 | 90100 | 90000 | 90100 | 89900 | 795 |
| 688 | 20230802 | 092000 | 2839326300 | 90000 | 90400 | 90500 | 90000 | 2290 |
| 689 | 20230802 | 091900 | 2632799000 | 90200 | 90100 | 90400 | 90100 | 1110 |
| 690 | 20230802 | 091800 | 2532716900 | 90100 | 89800 | 90100 | 89800 | 1617 |
| 691 | 20230802 | 091700 | 2387237300 | 89800 | 89700 | 89900 | 89700 | 309 |
| 692 | 20230802 | 091600 | 2359489100 | 89900 | 89200 | 90000 | 89200 | 1803 |
| 693 | 20230802 | 091500 | 2197816800 | 89100 | 89000 | 89100 | 88500 | 1525 |
| 694 | 20230802 | 091400 | 2062214800 | 89000 | 89200 | 89200 | 89000 | 604 |
| 695 | 20230802 | 091300 | 2008409300 | 89200 | 90000 | 90000 | 89100 | 1877 |
| 696 | 20230802 | 091200 | 1840062900 | 90000 | 89400 | 90000 | 89400 | 1881 |
| 697 | 20230802 | 091100 | 1671510900 | 89400 | 88800 | 89500 | 88600 | 1780 |
| 698 | 20230802 | 091000 | 1512625200 | 88400 | 88100 | 88800 | 88000 | 3466 |
| 699 | 20230802 | 090900 | 1206489900 | 88200 | 88400 | 88400 | 88100 | 718 |
| 700 | 20230802 | 090800 | 1143163700 | 88300 | 88500 | 88500 | 88300 | 557 |
| 701 | 20230802 | 090700 | 1093950900 | 88500 | 88700 | 88800 | 88500 | 600 |
| 702 | 20230802 | 090600 | 1040791200 | 88500 | 88400 | 88800 | 88300 | 407 |
| 703 | 20230802 | 090500 | 1004768000 | 88400 | 88200 | 88400 | 88200 | 750 |
| 704 | 20230802 | 090400 | 938578300 | 88200 | 88900 | 88900 | 88200 | 1768 |
| 705 | 20230802 | 090300 | 782214200 | 88900 | 88600 | 89000 | 88500 | 1171 |
| 706 | 20230802 | 090200 | 678305200 | 88600 | 89000 | 89100 | 88600 | 1200 |
| 707 | 20230802 | 090100 | 571599100 | 89100 | 89000 | 89500 | 89000 | 1072 |
| 708 | 20230802 | 090000 | 475950400 | 89100 | 88800 | 89200 | 88500 | 5160 |