38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 3 | 20230823 | 204200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20230823 | 204100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20230823 | 204000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20230823 | 203900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20230823 | 203800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20230823 | 203700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20230823 | 203600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20230823 | 203500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20230823 | 203400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20230823 | 203300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20230823 | 203200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20230823 | 203100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20230823 | 203000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20230823 | 202900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20230823 | 202800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20230823 | 202700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20230823 | 202600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20230823 | 202500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20230823 | 202400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20230823 | 202300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20230823 | 202200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20230823 | 202100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20230823 | 202000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20230823 | 201900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20230823 | 201800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20230823 | 201700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20230823 | 201600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20230823 | 201500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20230823 | 201400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20230823 | 201300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 33 | 20230823 | 201200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20230823 | 201100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20230823 | 201000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20230823 | 200900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20230823 | 200800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20230823 | 200700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20230823 | 200600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20230823 | 200500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20230823 | 200400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20230823 | 200300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20230823 | 200200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20230823 | 200100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20230823 | 200000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20230823 | 195900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20230823 | 195800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20230823 | 195700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20230823 | 195600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20230823 | 195500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20230823 | 195400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20230823 | 195300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20230823 | 195200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20230823 | 195100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20230823 | 195000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20230823 | 194900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20230823 | 194800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20230823 | 194700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20230823 | 194600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20230823 | 194500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20230823 | 194400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20230823 | 194300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 63 | 20230823 | 194200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20230823 | 194100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20230823 | 194000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20230823 | 193900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20230823 | 193800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20230823 | 193700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20230823 | 193600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20230823 | 193500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20230823 | 193400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20230823 | 193300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20230823 | 193200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20230823 | 193100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20230823 | 193000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20230823 | 192900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20230823 | 192800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20230823 | 192700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20230823 | 192600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20230823 | 192500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20230823 | 192400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20230823 | 192300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20230823 | 192200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20230823 | 192100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20230823 | 192000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20230823 | 191900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20230823 | 191800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20230823 | 191700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20230823 | 191600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20230823 | 191500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20230823 | 191400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20230823 | 191300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 93 | 20230823 | 191200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20230823 | 191100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20230823 | 191000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20230823 | 190900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20230823 | 190800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20230823 | 190700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20230823 | 190600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20230823 | 190500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20230823 | 190400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20230823 | 190300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20230823 | 190200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20230823 | 190100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20230823 | 190000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20230823 | 185900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20230823 | 185800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20230823 | 185700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20230823 | 185600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20230823 | 185500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20230823 | 185400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20230823 | 185300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20230823 | 185200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20230823 | 185100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20230823 | 185000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20230823 | 184900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20230823 | 184800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20230823 | 184700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20230823 | 184600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20230823 | 184500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20230823 | 184400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20230823 | 184300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 123 | 20230823 | 184200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20230823 | 184100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20230823 | 184000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20230823 | 183900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20230823 | 183800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20230823 | 183700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20230823 | 183600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20230823 | 183500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20230823 | 183400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20230823 | 183300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20230823 | 183200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20230823 | 183100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20230823 | 183000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20230823 | 182900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20230823 | 182800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20230823 | 182700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20230823 | 182600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20230823 | 182500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20230823 | 182400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20230823 | 182300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20230823 | 182200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20230823 | 182100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20230823 | 182000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20230823 | 181900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20230823 | 181800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20230823 | 181700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20230823 | 181600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20230823 | 181500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20230823 | 181400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20230823 | 181300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 153 | 20230823 | 181200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20230823 | 181100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20230823 | 181000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20230823 | 180900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20230823 | 180800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20230823 | 180700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20230823 | 180600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20230823 | 180500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20230823 | 180400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20230823 | 180300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20230823 | 180200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20230823 | 180100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20230823 | 180000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20230823 | 175900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20230823 | 175800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20230823 | 175700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20230823 | 175600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20230823 | 175500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20230823 | 175400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20230823 | 175300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20230823 | 175200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20230823 | 175100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20230823 | 175000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20230823 | 174900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20230823 | 174800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20230823 | 174700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20230823 | 174600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20230823 | 174500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20230823 | 174400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20230823 | 174300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 183 | 20230823 | 174200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20230823 | 174100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20230823 | 174000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20230823 | 173900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20230823 | 173800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20230823 | 173700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20230823 | 173600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20230823 | 173500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20230823 | 173400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20230823 | 173300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20230823 | 173200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20230823 | 173100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20230823 | 173000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20230823 | 172900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20230823 | 172800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20230823 | 172700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20230823 | 172600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20230823 | 172500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20230823 | 172400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20230823 | 172300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20230823 | 172200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20230823 | 172100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20230823 | 172000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20230823 | 171900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20230823 | 171800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20230823 | 171700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20230823 | 171600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20230823 | 171500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20230823 | 171400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20230823 | 171300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 213 | 20230823 | 171200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20230823 | 171100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20230823 | 171000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20230823 | 170900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20230823 | 170800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20230823 | 170700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20230823 | 170600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20230823 | 170500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20230823 | 170400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20230823 | 170300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20230823 | 170200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20230823 | 170100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20230823 | 170000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20230823 | 165900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20230823 | 165800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20230823 | 165700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20230823 | 165600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20230823 | 165500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20230823 | 165400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20230823 | 165300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20230823 | 165200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20230823 | 165100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20230823 | 165000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20230823 | 164900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20230823 | 164800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20230823 | 164700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20230823 | 164600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20230823 | 164500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20230823 | 164400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20230823 | 164300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 243 | 20230823 | 164200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20230823 | 164100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20230823 | 164000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20230823 | 163900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20230823 | 163800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20230823 | 163700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20230823 | 163600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20230823 | 163500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20230823 | 163400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20230823 | 163300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20230823 | 163200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20230823 | 163100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20230823 | 163000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20230823 | 162900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20230823 | 162800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20230823 | 162700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20230823 | 162600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20230823 | 162500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20230823 | 162400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20230823 | 162300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20230823 | 162200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20230823 | 162100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20230823 | 162000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20230823 | 161900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20230823 | 161800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20230823 | 161700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20230823 | 161600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20230823 | 161500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20230823 | 161400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20230823 | 161300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 273 | 20230823 | 161200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20230823 | 161100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20230823 | 161000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20230823 | 160900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20230823 | 160800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20230823 | 160700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20230823 | 160600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20230823 | 160500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20230823 | 160400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20230823 | 160300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20230823 | 160200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20230823 | 160100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20230823 | 160000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20230823 | 155900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20230823 | 155800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20230823 | 155700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20230823 | 155600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20230823 | 155500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20230823 | 155400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20230823 | 155300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20230823 | 155200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20230823 | 155100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20230823 | 155000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20230823 | 154900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20230823 | 154800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 298 | 20230823 | 154700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20230823 | 154600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20230823 | 154500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20230823 | 154400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20230823 | 154300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 303 | 20230823 | 154200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20230823 | 154100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20230823 | 154000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20230823 | 153900 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20230823 | 153800 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20230823 | 153700 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 309 | 20230823 | 153600 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 310 | 20230823 | 153500 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 311 | 20230823 | 153400 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 312 | 20230823 | 153300 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 313 | 20230823 | 153200 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 314 | 20230823 | 153100 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 0 |
| 315 | 20230823 | 153000 | 87689233440 | 15680 | 15680 | 15680 | 15680 | 14475 |
| 316 | 20230823 | 152900 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 317 | 20230823 | 152800 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 318 | 20230823 | 152700 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 319 | 20230823 | 152600 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 320 | 20230823 | 152500 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 321 | 20230823 | 152400 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 322 | 20230823 | 152300 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 323 | 20230823 | 152200 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 324 | 20230823 | 152100 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 325 | 20230823 | 152000 | 87462265440 | 15620 | 15620 | 15620 | 15620 | 0 |
| 326 | 20230823 | 151900 | 87462265440 | 15620 | 15610 | 15710 | 15570 | 8385 |
| 327 | 20230823 | 151800 | 87331009890 | 15610 | 15560 | 15650 | 15540 | 9438 |
| 328 | 20230823 | 151700 | 87183913790 | 15560 | 15610 | 15610 | 15550 | 5532 |
| 329 | 20230823 | 151600 | 87097781920 | 15610 | 15650 | 15670 | 15590 | 5334 |
| 330 | 20230823 | 151500 | 87014522590 | 15650 | 15670 | 15670 | 15620 | 3147 |
| 331 | 20230823 | 151400 | 86965292830 | 15650 | 15640 | 15650 | 15590 | 1700 |
| 332 | 20230823 | 151300 | 86938725770 | 15620 | 15670 | 15670 | 15590 | 1949 |
| 333 | 20230823 | 151200 | 86908277230 | 15650 | 15660 | 15690 | 15610 | 6077 |
| 334 | 20230823 | 151100 | 86813023580 | 15620 | 15550 | 15660 | 15540 | 3792 |
| 335 | 20230823 | 151000 | 86753991800 | 15550 | 15700 | 15730 | 15540 | 13920 |
| 336 | 20230823 | 150900 | 86536868260 | 15670 | 15680 | 15700 | 15670 | 2243 |
| 337 | 20230823 | 150800 | 86501684340 | 15680 | 15670 | 15690 | 15660 | 2197 |
| 338 | 20230823 | 150700 | 86467255410 | 15670 | 15700 | 15700 | 15660 | 4775 |
| 339 | 20230823 | 150600 | 86392364810 | 15700 | 15710 | 15730 | 15670 | 5160 |
| 340 | 20230823 | 150500 | 86311353520 | 15710 | 15740 | 15830 | 15700 | 8295 |
| 341 | 20230823 | 150400 | 86180553690 | 15750 | 15760 | 15790 | 15660 | 10028 |
| 342 | 20230823 | 150300 | 86022618220 | 15770 | 15630 | 15780 | 15630 | 17812 |
| 343 | 20230823 | 150200 | 85742806050 | 15630 | 15560 | 15630 | 15530 | 6724 |
| 344 | 20230823 | 150100 | 85638194450 | 15550 | 15630 | 15630 | 15550 | 7297 |
| 345 | 20230823 | 150000 | 85524405770 | 15620 | 15640 | 15640 | 15620 | 2830 |
| 346 | 20230823 | 145900 | 85480189980 | 15640 | 15600 | 15640 | 15600 | 3994 |
| 347 | 20230823 | 145800 | 85417797850 | 15600 | 15560 | 15630 | 15550 | 4561 |
| 348 | 20230823 | 145700 | 85346731400 | 15560 | 15540 | 15640 | 15520 | 7132 |
| 349 | 20230823 | 145600 | 85235526780 | 15520 | 15580 | 15580 | 15430 | 10728 |
| 350 | 20230823 | 145500 | 85069263470 | 15580 | 15620 | 15650 | 15570 | 6464 |
| 351 | 20230823 | 145400 | 84968421990 | 15650 | 15560 | 15650 | 15550 | 5170 |
| 352 | 20230823 | 145300 | 84887870570 | 15550 | 15550 | 15640 | 15550 | 9173 |
| 353 | 20230823 | 145200 | 84744738540 | 15580 | 15550 | 15580 | 15450 | 8368 |
| 354 | 20230823 | 145100 | 84615009010 | 15550 | 15510 | 15580 | 15440 | 11607 |
| 355 | 20230823 | 145000 | 84435208620 | 15580 | 15460 | 15590 | 15430 | 19215 |
| 356 | 20230823 | 144900 | 84138060540 | 15480 | 15690 | 15690 | 15460 | 29657 |
| 357 | 20230823 | 144800 | 83676554970 | 15690 | 15610 | 15700 | 15600 | 18541 |
| 358 | 20230823 | 144700 | 83386397890 | 15600 | 15730 | 15740 | 15600 | 41790 |
| 359 | 20230823 | 144600 | 82732776240 | 15700 | 16300 | 16300 | 15700 | 42611 |
| 360 | 20230823 | 144500 | 82055349010 | 16300 | 16290 | 16300 | 16200 | 12962 |
| 361 | 20230823 | 144400 | 81844761870 | 16290 | 16260 | 16400 | 16250 | 34079 |
| 362 | 20230823 | 144300 | 81288597420 | 16300 | 16250 | 16300 | 16130 | 18164 |
| 363 | 20230823 | 144200 | 80993315440 | 16280 | 16120 | 16300 | 16100 | 20055 |
| 364 | 20230823 | 144100 | 80667779880 | 16100 | 16060 | 16130 | 16060 | 3704 |
| 365 | 20230823 | 144000 | 80608132710 | 16050 | 16090 | 16100 | 16050 | 2897 |
| 366 | 20230823 | 143900 | 80561514250 | 16090 | 16020 | 16090 | 16020 | 4822 |
| 367 | 20230823 | 143800 | 80484082760 | 16010 | 16050 | 16050 | 16010 | 1076 |
| 368 | 20230823 | 143700 | 80466845460 | 16060 | 16020 | 16070 | 16010 | 1524 |
| 369 | 20230823 | 143600 | 80442424930 | 16020 | 16070 | 16070 | 16020 | 1488 |
| 370 | 20230823 | 143500 | 80418554400 | 16060 | 16050 | 16060 | 16030 | 3579 |
| 371 | 20230823 | 143400 | 80361119460 | 16060 | 15960 | 16060 | 15860 | 5995 |
| 372 | 20230823 | 143300 | 80265457330 | 15960 | 15960 | 15980 | 15940 | 1550 |
| 373 | 20230823 | 143200 | 80240740090 | 15940 | 15960 | 15990 | 15890 | 6066 |
| 374 | 20230823 | 143100 | 80144108380 | 15950 | 16040 | 16040 | 15950 | 1916 |
| 375 | 20230823 | 143000 | 80113486500 | 16040 | 16070 | 16070 | 16010 | 2084 |
| 376 | 20230823 | 142900 | 80080035330 | 16070 | 16070 | 16090 | 16070 | 2395 |
| 377 | 20230823 | 142800 | 80041529140 | 16070 | 16060 | 16070 | 16030 | 3639 |
| 378 | 20230823 | 142700 | 79983093790 | 16060 | 16070 | 16070 | 16020 | 4559 |
| 379 | 20230823 | 142600 | 79909903090 | 16070 | 16020 | 16070 | 16010 | 4090 |
| 380 | 20230823 | 142500 | 79844239010 | 16010 | 15940 | 16010 | 15940 | 4045 |
| 381 | 20230823 | 142400 | 79779583400 | 15940 | 15940 | 15960 | 15930 | 2261 |
| 382 | 20230823 | 142300 | 79743547150 | 15940 | 15940 | 15970 | 15910 | 2037 |
| 383 | 20230823 | 142200 | 79711043870 | 15940 | 15910 | 15940 | 15890 | 1992 |
| 384 | 20230823 | 142100 | 79679364420 | 15910 | 15880 | 15910 | 15870 | 645 |
| 385 | 20230823 | 142000 | 79669113980 | 15890 | 15860 | 15890 | 15850 | 2490 |
| 386 | 20230823 | 141900 | 79629598080 | 15860 | 15940 | 15940 | 15830 | 940 |
| 387 | 20230823 | 141800 | 79614697940 | 15830 | 15930 | 15940 | 15800 | 13227 |
| 388 | 20230823 | 141700 | 79404870060 | 15910 | 15940 | 15950 | 15910 | 2587 |
| 389 | 20230823 | 141600 | 79363668820 | 15940 | 15930 | 15950 | 15920 | 1898 |
| 390 | 20230823 | 141500 | 79333441940 | 15920 | 15930 | 15940 | 15920 | 2154 |
| 391 | 20230823 | 141400 | 79299133720 | 15930 | 15960 | 15960 | 15930 | 3103 |
| 392 | 20230823 | 141300 | 79249654000 | 15960 | 15960 | 15970 | 15950 | 1983 |
| 393 | 20230823 | 141200 | 79218009100 | 15960 | 15980 | 16000 | 15940 | 4066 |
| 394 | 20230823 | 141100 | 79153040870 | 16000 | 15950 | 16000 | 15940 | 2362 |
| 395 | 20230823 | 141000 | 79115270010 | 15950 | 15990 | 16000 | 15940 | 2093 |
| 396 | 20230823 | 140900 | 79081866780 | 16000 | 15920 | 16010 | 15900 | 8201 |
| 397 | 20230823 | 140800 | 78951213630 | 15940 | 15920 | 15950 | 15910 | 3513 |
| 398 | 20230823 | 140700 | 78895236140 | 15950 | 15950 | 15950 | 15900 | 13202 |
| 399 | 20230823 | 140600 | 78685102370 | 15950 | 16010 | 16010 | 15940 | 5311 |
| 400 | 20230823 | 140500 | 78600251730 | 16000 | 16140 | 16170 | 16000 | 15101 |
| 401 | 20230823 | 140400 | 78357124250 | 16150 | 16060 | 16180 | 16040 | 13565 |
| 402 | 20230823 | 140300 | 78138440440 | 16040 | 16180 | 16200 | 16040 | 18063 |
| 403 | 20230823 | 140200 | 77847156330 | 16180 | 16030 | 16180 | 16020 | 29412 |
| 404 | 20230823 | 140100 | 77373080830 | 16040 | 15940 | 16060 | 15920 | 16068 |
| 405 | 20230823 | 140000 | 77115834150 | 15930 | 15900 | 15930 | 15870 | 4766 |
| 406 | 20230823 | 135900 | 77040025090 | 15900 | 15880 | 15900 | 15860 | 1507 |
| 407 | 20230823 | 135800 | 77016095370 | 15890 | 15960 | 15970 | 15860 | 5899 |
| 408 | 20230823 | 135700 | 76922152450 | 15960 | 15890 | 15960 | 15830 | 10985 |
| 409 | 20230823 | 135600 | 76747378640 | 15830 | 15770 | 15900 | 15750 | 7570 |
| 410 | 20230823 | 135500 | 76627661010 | 15760 | 15740 | 15760 | 15670 | 7108 |
| 411 | 20230823 | 135400 | 76515873500 | 15740 | 15700 | 15740 | 15680 | 5019 |
| 412 | 20230823 | 135300 | 76437039990 | 15680 | 15710 | 15730 | 15650 | 10829 |
| 413 | 20230823 | 135200 | 76267219860 | 15710 | 15770 | 15770 | 15710 | 11590 |
| 414 | 20230823 | 135100 | 76084883280 | 15770 | 15770 | 15780 | 15760 | 1324 |
| 415 | 20230823 | 135000 | 76064010380 | 15770 | 15780 | 15800 | 15770 | 3196 |
| 416 | 20230823 | 134900 | 76013563090 | 15790 | 15780 | 15800 | 15780 | 2368 |
| 417 | 20230823 | 134800 | 75976167030 | 15780 | 15760 | 15790 | 15750 | 1568 |
| 418 | 20230823 | 134700 | 75951439860 | 15750 | 15740 | 15760 | 15730 | 6363 |
| 419 | 20230823 | 134600 | 75851285110 | 15740 | 15780 | 15780 | 15730 | 3954 |
| 420 | 20230823 | 134500 | 75789052550 | 15750 | 15800 | 15800 | 15750 | 7149 |
| 421 | 20230823 | 134400 | 75676290870 | 15800 | 15850 | 15860 | 15800 | 3910 |
| 422 | 20230823 | 134300 | 75614451270 | 15850 | 15780 | 15850 | 15780 | 5025 |
| 423 | 20230823 | 134200 | 75535021000 | 15790 | 15800 | 15820 | 15780 | 2973 |
| 424 | 20230823 | 134100 | 75488054250 | 15800 | 15790 | 15810 | 15790 | 2516 |
| 425 | 20230823 | 134000 | 75448306860 | 15790 | 15820 | 15820 | 15790 | 4730 |
| 426 | 20230823 | 133900 | 75373567150 | 15800 | 15800 | 15830 | 15780 | 9216 |
| 427 | 20230823 | 133800 | 75227970600 | 15800 | 15780 | 15800 | 15740 | 12811 |
| 428 | 20230823 | 133700 | 75025982890 | 15770 | 15770 | 15780 | 15750 | 8545 |
| 429 | 20230823 | 133600 | 74891293230 | 15750 | 15770 | 15780 | 15740 | 12755 |
| 430 | 20230823 | 133500 | 74690326880 | 15770 | 15800 | 15810 | 15760 | 7546 |
| 431 | 20230823 | 133400 | 74571262560 | 15810 | 15840 | 15840 | 15800 | 13522 |
| 432 | 20230823 | 133300 | 74357424930 | 15840 | 15860 | 15860 | 15830 | 2231 |
| 433 | 20230823 | 133200 | 74322087200 | 15850 | 15870 | 15890 | 15840 | 3925 |
| 434 | 20230823 | 133100 | 74259850030 | 15880 | 15880 | 15910 | 15880 | 1522 |
| 435 | 20230823 | 133000 | 74235658640 | 15870 | 15900 | 15930 | 15870 | 4125 |
| 436 | 20230823 | 132900 | 74170102580 | 15920 | 15930 | 15940 | 15900 | 4898 |
| 437 | 20230823 | 132800 | 74092158110 | 15940 | 15950 | 15950 | 15920 | 1289 |
| 438 | 20230823 | 132700 | 74071627310 | 15980 | 15960 | 15990 | 15940 | 789 |
| 439 | 20230823 | 132600 | 74059029960 | 15980 | 15950 | 15980 | 15940 | 2230 |
| 440 | 20230823 | 132500 | 74023451210 | 15960 | 16030 | 16040 | 15960 | 3742 |
| 441 | 20230823 | 132400 | 73963570220 | 16040 | 15960 | 16050 | 15960 | 8721 |
| 442 | 20230823 | 132300 | 73823905260 | 15960 | 15910 | 15960 | 15900 | 989 |
| 443 | 20230823 | 132200 | 73808141250 | 15880 | 15970 | 15990 | 15820 | 9607 |
| 444 | 20230823 | 132100 | 73655404150 | 15970 | 15970 | 16020 | 15930 | 4435 |
| 445 | 20230823 | 132000 | 73584487800 | 15950 | 15920 | 15950 | 15890 | 5382 |
| 446 | 20230823 | 131900 | 73498769110 | 15930 | 15850 | 15930 | 15830 | 7935 |
| 447 | 20230823 | 131800 | 73372965300 | 15850 | 15830 | 15890 | 15820 | 9881 |
| 448 | 20230823 | 131700 | 73216447430 | 15830 | 15890 | 15900 | 15830 | 13467 |
| 449 | 20230823 | 131600 | 73002931000 | 15880 | 15950 | 15950 | 15870 | 11183 |
| 450 | 20230823 | 131500 | 72825090280 | 15930 | 15960 | 15960 | 15930 | 4463 |
| 451 | 20230823 | 131400 | 72753954340 | 15970 | 15960 | 15980 | 15950 | 2076 |
| 452 | 20230823 | 131300 | 72720815510 | 15960 | 15960 | 15970 | 15940 | 3738 |
| 453 | 20230823 | 131200 | 72661181240 | 15960 | 15970 | 15970 | 15950 | 2630 |
| 454 | 20230823 | 131100 | 72619209010 | 15970 | 15970 | 16000 | 15960 | 2032 |
| 455 | 20230823 | 131000 | 72586751190 | 15970 | 15950 | 15970 | 15940 | 4244 |
| 456 | 20230823 | 130900 | 72519064980 | 15940 | 15950 | 15970 | 15940 | 3633 |
| 457 | 20230823 | 130800 | 72461112600 | 15950 | 15980 | 15980 | 15950 | 3156 |
| 458 | 20230823 | 130700 | 72410726680 | 15980 | 15990 | 16000 | 15970 | 2782 |
| 459 | 20230823 | 130600 | 72366247500 | 15990 | 15950 | 16010 | 15940 | 7170 |
| 460 | 20230823 | 130500 | 72251600520 | 15950 | 15920 | 15950 | 15910 | 11082 |
| 461 | 20230823 | 130400 | 72075148620 | 15930 | 15960 | 15960 | 15910 | 15825 |
| 462 | 20230823 | 130300 | 71823071060 | 15960 | 16000 | 16010 | 15950 | 13333 |
| 463 | 20230823 | 130200 | 71609925950 | 16010 | 16050 | 16050 | 16000 | 21455 |
| 464 | 20230823 | 130100 | 71266220090 | 16050 | 16080 | 16080 | 16050 | 6340 |
| 465 | 20230823 | 130000 | 71164390160 | 16070 | 16100 | 16100 | 16060 | 4945 |
| 466 | 20230823 | 125900 | 71084904330 | 16100 | 16080 | 16110 | 16080 | 2404 |
| 467 | 20230823 | 125800 | 71046209640 | 16080 | 16110 | 16110 | 16070 | 2961 |
| 468 | 20230823 | 125700 | 70998557990 | 16120 | 16180 | 16180 | 16110 | 1698 |
| 469 | 20230823 | 125600 | 70971178370 | 16150 | 16110 | 16180 | 16100 | 1315 |
| 470 | 20230823 | 125500 | 70949969590 | 16110 | 16100 | 16110 | 16080 | 1974 |
| 471 | 20230823 | 125400 | 70918202620 | 16100 | 16090 | 16100 | 16070 | 2790 |
| 472 | 20230823 | 125300 | 70873322100 | 16070 | 16090 | 16100 | 16060 | 11026 |
| 473 | 20230823 | 125200 | 70696099230 | 16100 | 16130 | 16130 | 16090 | 6733 |
| 474 | 20230823 | 125100 | 70587700890 | 16100 | 16140 | 16150 | 16100 | 3909 |
| 475 | 20230823 | 125000 | 70524683620 | 16140 | 16100 | 16150 | 16100 | 733 |
| 476 | 20230823 | 124900 | 70512862470 | 16100 | 16130 | 16150 | 16100 | 8358 |
| 477 | 20230823 | 124800 | 70378139420 | 16130 | 16130 | 16160 | 16130 | 1117 |
| 478 | 20230823 | 124700 | 70360113260 | 16170 | 16130 | 16170 | 16120 | 4032 |
| 479 | 20230823 | 124600 | 70295051940 | 16130 | 16150 | 16160 | 16130 | 1641 |
| 480 | 20230823 | 124500 | 70268566550 | 16150 | 16170 | 16170 | 16150 | 1105 |
| 481 | 20230823 | 124400 | 70250708640 | 16160 | 16170 | 16200 | 16160 | 2028 |
| 482 | 20230823 | 124300 | 70217912600 | 16160 | 16180 | 16180 | 16130 | 2808 |
| 483 | 20230823 | 124200 | 70172536880 | 16190 | 16200 | 16200 | 16180 | 1581 |
| 484 | 20230823 | 124100 | 70146943820 | 16200 | 16220 | 16230 | 16190 | 2617 |
| 485 | 20230823 | 124000 | 70104525800 | 16210 | 16260 | 16260 | 16210 | 5168 |
| 486 | 20230823 | 123900 | 70020693320 | 16260 | 16290 | 16290 | 16260 | 806 |
| 487 | 20230823 | 123800 | 70007581100 | 16260 | 16290 | 16290 | 16260 | 980 |
| 488 | 20230823 | 123700 | 69991634680 | 16270 | 16260 | 16290 | 16260 | 1326 |
| 489 | 20230823 | 123600 | 69970051620 | 16260 | 16290 | 16290 | 16260 | 521 |
| 490 | 20230823 | 123500 | 69961570960 | 16280 | 16310 | 16320 | 16280 | 1056 |
| 491 | 20230823 | 123400 | 69944353970 | 16320 | 16290 | 16330 | 16280 | 2038 |
| 492 | 20230823 | 123300 | 69911103270 | 16290 | 16250 | 16290 | 16240 | 3162 |
| 493 | 20230823 | 123200 | 69859664720 | 16260 | 16250 | 16280 | 16240 | 1695 |
| 494 | 20230823 | 123100 | 69832106400 | 16250 | 16260 | 16260 | 16230 | 1909 |
| 495 | 20230823 | 123000 | 69801100860 | 16270 | 16300 | 16300 | 16260 | 3583 |
| 496 | 20230823 | 122900 | 69742785410 | 16320 | 16320 | 16340 | 16290 | 8166 |
| 497 | 20230823 | 122800 | 69609520290 | 16320 | 16320 | 16340 | 16300 | 5624 |
| 498 | 20230823 | 122700 | 69517734120 | 16320 | 16280 | 16390 | 16280 | 9359 |
| 499 | 20230823 | 122600 | 69364872510 | 16290 | 16170 | 16300 | 16170 | 7708 |
| 500 | 20230823 | 122500 | 69239690650 | 16170 | 16160 | 16180 | 16160 | 377 |
| 501 | 20230823 | 122400 | 69233595850 | 16180 | 16180 | 16190 | 16150 | 1889 |
| 502 | 20230823 | 122300 | 69203064870 | 16170 | 16170 | 16180 | 16160 | 715 |
| 503 | 20230823 | 122200 | 69191504130 | 16170 | 16200 | 16200 | 16160 | 1757 |
| 504 | 20230823 | 122100 | 69163067510 | 16210 | 16190 | 16210 | 16190 | 3024 |
| 505 | 20230823 | 122000 | 69114084360 | 16190 | 16180 | 16200 | 16180 | 1214 |
| 506 | 20230823 | 121900 | 69094435490 | 16180 | 16100 | 16180 | 16090 | 6451 |
| 507 | 20230823 | 121800 | 68990487730 | 16090 | 16090 | 16100 | 16090 | 1750 |
| 508 | 20230823 | 121700 | 68962327960 | 16090 | 16100 | 16120 | 16090 | 1940 |
| 509 | 20230823 | 121600 | 68931092190 | 16100 | 16110 | 16110 | 16100 | 2756 |
| 510 | 20230823 | 121500 | 68886716720 | 16110 | 16100 | 16110 | 16100 | 1553 |
| 511 | 20230823 | 121400 | 68861708130 | 16100 | 16130 | 16130 | 16100 | 2452 |
| 512 | 20230823 | 121300 | 68822184880 | 16130 | 16170 | 16170 | 16120 | 1286 |
| 513 | 20230823 | 121200 | 68801433350 | 16170 | 16170 | 16200 | 16160 | 2490 |
| 514 | 20230823 | 121100 | 68761157980 | 16170 | 16140 | 16220 | 16130 | 2614 |
| 515 | 20230823 | 121000 | 68718878170 | 16130 | 16100 | 16130 | 16100 | 1643 |
| 516 | 20230823 | 120900 | 68692391350 | 16100 | 16070 | 16100 | 16060 | 7361 |
| 517 | 20230823 | 120800 | 68574000530 | 16070 | 16110 | 16110 | 16050 | 13149 |
| 518 | 20230823 | 120700 | 68362676670 | 16100 | 16140 | 16140 | 16100 | 7603 |
| 519 | 20230823 | 120600 | 68240181670 | 16130 | 16150 | 16150 | 16130 | 3012 |
| 520 | 20230823 | 120500 | 68191587140 | 16140 | 16160 | 16160 | 16120 | 4503 |
| 521 | 20230823 | 120400 | 68118889590 | 16150 | 16170 | 16170 | 16140 | 3908 |
| 522 | 20230823 | 120300 | 68055780950 | 16160 | 16180 | 16190 | 16140 | 4922 |
| 523 | 20230823 | 120200 | 67976259210 | 16180 | 16220 | 16220 | 16180 | 9450 |
| 524 | 20230823 | 120100 | 67823198360 | 16220 | 16220 | 16240 | 16220 | 1521 |
| 525 | 20230823 | 120000 | 67798525040 | 16230 | 16220 | 16230 | 16220 | 936 |
| 526 | 20230823 | 115900 | 67783338860 | 16220 | 16230 | 16230 | 16200 | 2999 |
| 527 | 20230823 | 115800 | 67734702760 | 16220 | 16220 | 16230 | 16220 | 1649 |
| 528 | 20230823 | 115700 | 67707953970 | 16220 | 16220 | 16220 | 16200 | 6407 |
| 529 | 20230823 | 115600 | 67604089160 | 16220 | 16220 | 16230 | 16210 | 6208 |
| 530 | 20230823 | 115500 | 67503391440 | 16220 | 16210 | 16230 | 16210 | 5144 |
| 531 | 20230823 | 115400 | 67419992250 | 16210 | 16250 | 16250 | 16210 | 6655 |
| 532 | 20230823 | 115300 | 67311997430 | 16250 | 16250 | 16270 | 16240 | 705 |
| 533 | 20230823 | 115200 | 67300541820 | 16240 | 16300 | 16300 | 16240 | 4942 |
| 534 | 20230823 | 115100 | 67220168520 | 16290 | 16300 | 16300 | 16280 | 991 |
| 535 | 20230823 | 115000 | 67204026670 | 16290 | 16320 | 16320 | 16280 | 2248 |
| 536 | 20230823 | 114900 | 67167411590 | 16310 | 16290 | 16310 | 16290 | 2251 |
| 537 | 20230823 | 114800 | 67130719030 | 16290 | 16300 | 16300 | 16280 | 1036 |
| 538 | 20230823 | 114700 | 67113849920 | 16310 | 16260 | 16310 | 16250 | 6306 |
| 539 | 20230823 | 114600 | 67011318660 | 16260 | 16270 | 16280 | 16260 | 3347 |
| 540 | 20230823 | 114500 | 66956865990 | 16280 | 16300 | 16310 | 16270 | 3067 |
| 541 | 20230823 | 114400 | 66906898430 | 16300 | 16340 | 16340 | 16290 | 2361 |
| 542 | 20230823 | 114300 | 66868378970 | 16340 | 16370 | 16370 | 16330 | 1674 |
| 543 | 20230823 | 114200 | 66841026110 | 16360 | 16400 | 16400 | 16360 | 3648 |
| 544 | 20230823 | 114100 | 66781290230 | 16400 | 16350 | 16400 | 16350 | 1433 |
| 545 | 20230823 | 114000 | 66757829850 | 16350 | 16330 | 16360 | 16320 | 2133 |
| 546 | 20230823 | 113900 | 66722987080 | 16330 | 16310 | 16330 | 16300 | 384 |
| 547 | 20230823 | 113800 | 66716725320 | 16290 | 16310 | 16330 | 16290 | 2159 |
| 548 | 20230823 | 113700 | 66681514990 | 16330 | 16270 | 16330 | 16270 | 4155 |
| 549 | 20230823 | 113600 | 66613791840 | 16280 | 16280 | 16280 | 16260 | 1910 |
| 550 | 20230823 | 113500 | 66582707630 | 16280 | 16270 | 16280 | 16250 | 2334 |
| 551 | 20230823 | 113400 | 66544756720 | 16270 | 16280 | 16280 | 16260 | 3746 |
| 552 | 20230823 | 113300 | 66483817480 | 16280 | 16280 | 16300 | 16270 | 1306 |
| 553 | 20230823 | 113200 | 66462558630 | 16320 | 16280 | 16320 | 16270 | 4696 |
| 554 | 20230823 | 113100 | 66386131870 | 16280 | 16320 | 16330 | 16280 | 2790 |
| 555 | 20230823 | 113000 | 66340649750 | 16330 | 16320 | 16330 | 16310 | 1651 |
| 556 | 20230823 | 112900 | 66313705480 | 16330 | 16360 | 16370 | 16330 | 2084 |
| 557 | 20230823 | 112800 | 66279632840 | 16350 | 16320 | 16390 | 16310 | 1037 |
| 558 | 20230823 | 112700 | 66262674560 | 16320 | 16280 | 16320 | 16260 | 2914 |
| 559 | 20230823 | 112600 | 66215230000 | 16280 | 16260 | 16280 | 16250 | 1587 |
| 560 | 20230823 | 112500 | 66189413790 | 16260 | 16290 | 16300 | 16260 | 5194 |
| 561 | 20230823 | 112400 | 66104892890 | 16300 | 16300 | 16310 | 16280 | 4633 |
| 562 | 20230823 | 112300 | 66029417830 | 16300 | 16340 | 16350 | 16300 | 3281 |
| 563 | 20230823 | 112200 | 65975883840 | 16370 | 16340 | 16370 | 16320 | 1804 |
| 564 | 20230823 | 112100 | 65946417150 | 16340 | 16370 | 16370 | 16330 | 2467 |
| 565 | 20230823 | 112000 | 65906121400 | 16330 | 16370 | 16380 | 16310 | 2123 |
| 566 | 20230823 | 111900 | 65871453090 | 16370 | 16380 | 16380 | 16290 | 7379 |
| 567 | 20230823 | 111800 | 65750893130 | 16390 | 16390 | 16390 | 16330 | 1851 |
| 568 | 20230823 | 111700 | 65720623430 | 16350 | 16450 | 16460 | 16330 | 9392 |
| 569 | 20230823 | 111600 | 65566658540 | 16450 | 16460 | 16460 | 16430 | 2318 |
| 570 | 20230823 | 111500 | 65528541620 | 16460 | 16450 | 16460 | 16440 | 1491 |
| 571 | 20230823 | 111400 | 65504013520 | 16460 | 16450 | 16470 | 16440 | 1173 |
| 572 | 20230823 | 111300 | 65484714510 | 16450 | 16520 | 16530 | 16450 | 3135 |
| 573 | 20230823 | 111200 | 65433022390 | 16530 | 16480 | 16560 | 16470 | 4969 |
| 574 | 20230823 | 111100 | 65350870660 | 16480 | 16400 | 16530 | 16380 | 4330 |
| 575 | 20230823 | 111000 | 65279589920 | 16400 | 16440 | 16440 | 16370 | 4652 |
| 576 | 20230823 | 110900 | 65203268530 | 16430 | 16450 | 16450 | 16420 | 3624 |
| 577 | 20230823 | 110800 | 65143711960 | 16450 | 16490 | 16490 | 16430 | 4663 |
| 578 | 20230823 | 110700 | 65066975370 | 16480 | 16570 | 16580 | 16460 | 8882 |
| 579 | 20230823 | 110600 | 64920416230 | 16580 | 16530 | 16590 | 16450 | 12456 |
| 580 | 20230823 | 110500 | 64714596500 | 16520 | 16370 | 16570 | 16370 | 12911 |
| 581 | 20230823 | 110400 | 64501670920 | 16370 | 16410 | 16410 | 16350 | 7402 |
| 582 | 20230823 | 110300 | 64380504600 | 16400 | 16310 | 16420 | 16270 | 7653 |
| 583 | 20230823 | 110200 | 64255452420 | 16310 | 16220 | 16320 | 16220 | 12976 |
| 584 | 20230823 | 110100 | 64044681320 | 16210 | 16210 | 16210 | 16210 | 0 |
| 585 | 20230823 | 110000 | 64044681320 | 16210 | 16230 | 16230 | 16210 | 14804 |
| 586 | 20230823 | 105900 | 63804665670 | 16240 | 16350 | 16350 | 16230 | 23917 |
| 587 | 20230823 | 105800 | 63415012940 | 16340 | 16440 | 16450 | 16340 | 16727 |
| 588 | 20230823 | 105700 | 63140751200 | 16440 | 16450 | 16490 | 16440 | 8117 |
| 589 | 20230823 | 105600 | 63007092480 | 16470 | 16420 | 16470 | 16410 | 6411 |
| 590 | 20230823 | 105500 | 62901787090 | 16420 | 16420 | 16430 | 16410 | 7082 |
| 591 | 20230823 | 105400 | 62785483150 | 16420 | 16400 | 16440 | 16400 | 11688 |
| 592 | 20230823 | 105300 | 62593514850 | 16400 | 16440 | 16440 | 16390 | 10569 |
| 593 | 20230823 | 105200 | 62420025910 | 16430 | 16400 | 16470 | 16390 | 10164 |
| 594 | 20230823 | 105100 | 62253122890 | 16390 | 16380 | 16400 | 16350 | 21191 |
| 595 | 20230823 | 105000 | 61906133670 | 16380 | 16380 | 16400 | 16370 | 16229 |
| 596 | 20230823 | 104900 | 61640304490 | 16380 | 16500 | 16510 | 16330 | 32341 |
| 597 | 20230823 | 104800 | 61109636290 | 16500 | 16580 | 16580 | 16500 | 24279 |
| 598 | 20230823 | 104700 | 60708624440 | 16550 | 16620 | 16620 | 16550 | 9357 |
| 599 | 20230823 | 104600 | 60553431910 | 16620 | 16620 | 16640 | 16610 | 8145 |
| 600 | 20230823 | 104500 | 60418071210 | 16620 | 16650 | 16670 | 16620 | 6088 |
| 601 | 20230823 | 104400 | 60316754870 | 16650 | 16610 | 16670 | 16590 | 10438 |
| 602 | 20230823 | 104300 | 60143191700 | 16620 | 16610 | 16640 | 16600 | 13648 |
| 603 | 20230823 | 104200 | 59916445350 | 16600 | 16660 | 16670 | 16580 | 24054 |
| 604 | 20230823 | 104100 | 59516788990 | 16660 | 16730 | 16740 | 16660 | 17624 |
| 605 | 20230823 | 104000 | 59222573280 | 16730 | 16760 | 16780 | 16730 | 6108 |
| 606 | 20230823 | 103900 | 59120237290 | 16760 | 16750 | 16760 | 16730 | 1597 |
| 607 | 20230823 | 103800 | 59093486250 | 16750 | 16770 | 16780 | 16730 | 4242 |
| 608 | 20230823 | 103700 | 59022402110 | 16770 | 16720 | 16770 | 16720 | 3042 |
| 609 | 20230823 | 103600 | 58971516680 | 16720 | 16730 | 16740 | 16710 | 8782 |
| 610 | 20230823 | 103500 | 58824663410 | 16740 | 16770 | 16800 | 16720 | 9182 |
| 611 | 20230823 | 103400 | 58670850460 | 16790 | 16720 | 16790 | 16700 | 16183 |
| 612 | 20230823 | 103300 | 58400186740 | 16730 | 16790 | 16800 | 16730 | 14511 |
| 613 | 20230823 | 103200 | 58157023120 | 16780 | 16880 | 16900 | 16780 | 19139 |
| 614 | 20230823 | 103100 | 57834868480 | 16890 | 16950 | 16950 | 16890 | 8750 |
| 615 | 20230823 | 103000 | 57686915540 | 16950 | 16940 | 16950 | 16930 | 2950 |
| 616 | 20230823 | 102900 | 57636957240 | 16950 | 16980 | 16980 | 16920 | 3757 |
| 617 | 20230823 | 102800 | 57573309590 | 16980 | 17000 | 17070 | 16970 | 5078 |
| 618 | 20230823 | 102700 | 57486933930 | 17000 | 17000 | 17030 | 16930 | 5203 |
| 619 | 20230823 | 102600 | 57398522140 | 17030 | 16920 | 17030 | 16910 | 7196 |
| 620 | 20230823 | 102500 | 57276539260 | 16920 | 16930 | 16940 | 16920 | 3430 |
| 621 | 20230823 | 102400 | 57218472890 | 16930 | 16930 | 16940 | 16930 | 2494 |
| 622 | 20230823 | 102300 | 57176233680 | 16940 | 16930 | 16950 | 16930 | 2286 |
| 623 | 20230823 | 102200 | 57137507140 | 16940 | 16950 | 16950 | 16920 | 4420 |
| 624 | 20230823 | 102100 | 57062666990 | 16950 | 16940 | 16970 | 16930 | 2530 |
| 625 | 20230823 | 102000 | 57019790670 | 16940 | 16990 | 16990 | 16920 | 7888 |
| 626 | 20230823 | 101900 | 56886035770 | 16990 | 16990 | 17030 | 16970 | 2947 |
| 627 | 20230823 | 101800 | 56835959370 | 16970 | 16950 | 17000 | 16930 | 12276 |
| 628 | 20230823 | 101700 | 56627633910 | 16960 | 16940 | 16980 | 16900 | 5558 |
| 629 | 20230823 | 101600 | 56533570290 | 16930 | 16990 | 17000 | 16930 | 11633 |
| 630 | 20230823 | 101500 | 56336215400 | 16990 | 16980 | 17010 | 16930 | 8934 |
| 631 | 20230823 | 101400 | 56184541390 | 16970 | 17030 | 17030 | 16920 | 12805 |
| 632 | 20230823 | 101300 | 55967064950 | 17040 | 17100 | 17110 | 17020 | 8749 |
| 633 | 20230823 | 101200 | 55817762920 | 17100 | 17180 | 17220 | 17070 | 8975 |
| 634 | 20230823 | 101100 | 55664189970 | 17140 | 17280 | 17280 | 17010 | 21311 |
| 635 | 20230823 | 101000 | 55298541890 | 17270 | 17300 | 17330 | 17260 | 26706 |
| 636 | 20230823 | 100900 | 54836738180 | 17300 | 17240 | 17320 | 17220 | 15589 |
| 637 | 20230823 | 100800 | 54567386100 | 17230 | 17270 | 17310 | 17210 | 13919 |
| 638 | 20230823 | 100700 | 54327267300 | 17270 | 17200 | 17340 | 17190 | 28001 |
| 639 | 20230823 | 100600 | 53843691740 | 17200 | 17190 | 17210 | 17180 | 13600 |
| 640 | 20230823 | 100500 | 53609910610 | 17180 | 17110 | 17260 | 17080 | 26081 |
| 641 | 20230823 | 100400 | 53161930870 | 17110 | 16960 | 17110 | 16940 | 12131 |
| 642 | 20230823 | 100300 | 52955149380 | 16960 | 16930 | 16960 | 16920 | 5002 |
| 643 | 20230823 | 100200 | 52870388910 | 16960 | 16880 | 16960 | 16860 | 10221 |
| 644 | 20230823 | 100100 | 52697671970 | 16880 | 16930 | 16930 | 16860 | 6953 |
| 645 | 20230823 | 100000 | 52580237190 | 16870 | 16870 | 16930 | 16870 | 10567 |
| 646 | 20230823 | 095900 | 52401781250 | 16870 | 16840 | 16890 | 16830 | 5021 |
| 647 | 20230823 | 095800 | 52317134510 | 16840 | 16840 | 16850 | 16800 | 5529 |
| 648 | 20230823 | 095700 | 52224069820 | 16840 | 16750 | 16890 | 16730 | 14060 |
| 649 | 20230823 | 095600 | 51988063600 | 16760 | 16880 | 16890 | 16720 | 24457 |
| 650 | 20230823 | 095500 | 51577424720 | 16890 | 16910 | 16940 | 16850 | 10481 |
| 651 | 20230823 | 095400 | 51400499690 | 16940 | 16970 | 16970 | 16870 | 11954 |
| 652 | 20230823 | 095300 | 51198395700 | 16950 | 16840 | 17030 | 16830 | 20993 |
| 653 | 20230823 | 095200 | 50843245910 | 16850 | 16870 | 16880 | 16820 | 16802 |
| 654 | 20230823 | 095100 | 50560099490 | 16870 | 16850 | 16900 | 16830 | 9299 |
| 655 | 20230823 | 095000 | 50403315410 | 16850 | 16960 | 16980 | 16820 | 15605 |
| 656 | 20230823 | 094900 | 50139792270 | 16980 | 16950 | 17080 | 16920 | 22219 |
| 657 | 20230823 | 094800 | 49762001260 | 16910 | 16940 | 16980 | 16860 | 20573 |
| 658 | 20230823 | 094700 | 49413661190 | 16940 | 16750 | 16950 | 16720 | 33169 |
| 659 | 20230823 | 094600 | 48857262260 | 16760 | 16900 | 17000 | 16720 | 45000 |
| 660 | 20230823 | 094500 | 48098998600 | 16900 | 17290 | 17290 | 16660 | 85546 |
| 661 | 20230823 | 094400 | 46642135090 | 17280 | 17270 | 17340 | 17250 | 20483 |
| 662 | 20230823 | 094300 | 46288062860 | 17270 | 17360 | 17400 | 17250 | 20571 |
| 663 | 20230823 | 094200 | 45932267660 | 17400 | 17470 | 17500 | 17360 | 29920 |
| 664 | 20230823 | 094100 | 45410592170 | 17470 | 17430 | 17500 | 17390 | 30250 |
| 665 | 20230823 | 094000 | 44882353100 | 17430 | 17350 | 17500 | 17220 | 55885 |
| 666 | 20230823 | 093900 | 43915656400 | 17350 | 17500 | 17620 | 17340 | 52761 |
| 667 | 20230823 | 093800 | 42994085610 | 17510 | 17670 | 17670 | 17360 | 69209 |
| 668 | 20230823 | 093700 | 41781843310 | 17670 | 17780 | 17790 | 17550 | 57132 |
| 669 | 20230823 | 093600 | 40773251350 | 17780 | 17850 | 18100 | 17780 | 74464 |
| 670 | 20230823 | 093500 | 39438541070 | 17830 | 18010 | 18010 | 17820 | 68633 |
| 671 | 20230823 | 093400 | 38204813610 | 18280 | 18280 | 18280 | 18280 | 0 |
| 672 | 20230823 | 093300 | 38204813610 | 18280 | 18110 | 18290 | 18100 | 61262 |
| 673 | 20230823 | 093200 | 37088918240 | 18110 | 18010 | 18290 | 18000 | 132892 |
| 674 | 20230823 | 093100 | 34673065270 | 18000 | 18110 | 18110 | 17730 | 55157 |
| 675 | 20230823 | 093000 | 33682330430 | 18100 | 17850 | 18190 | 17820 | 158374 |
| 676 | 20230823 | 092900 | 30815793280 | 17850 | 17870 | 18030 | 17660 | 105102 |
| 677 | 20230823 | 092800 | 28935516810 | 17890 | 17600 | 17890 | 17530 | 61335 |
| 678 | 20230823 | 092700 | 27851135160 | 17600 | 17540 | 17730 | 17520 | 64525 |
| 679 | 20230823 | 092600 | 26715599000 | 17540 | 17910 | 17930 | 17480 | 95306 |
| 680 | 20230823 | 092500 | 25027219680 | 17920 | 18040 | 18040 | 17810 | 115321 |
| 681 | 20230823 | 092400 | 22956989700 | 18040 | 17600 | 18190 | 17530 | 241326 |
| 682 | 20230823 | 092300 | 18621050330 | 17700 | 17480 | 17770 | 17470 | 174984 |
| 683 | 20230823 | 092200 | 15534790410 | 17490 | 17360 | 17490 | 17220 | 104987 |
| 684 | 20230823 | 092100 | 13711104780 | 17350 | 17210 | 17360 | 17200 | 79218 |
| 685 | 20230823 | 092000 | 12341914460 | 17200 | 16960 | 17240 | 16960 | 56150 |
| 686 | 20230823 | 091900 | 11379679200 | 17000 | 17000 | 17080 | 16960 | 40190 |
| 687 | 20230823 | 091800 | 10695883440 | 16970 | 16840 | 17080 | 16800 | 25996 |
| 688 | 20230823 | 091700 | 10255542410 | 16850 | 16760 | 16850 | 16740 | 19016 |
| 689 | 20230823 | 091600 | 9936125980 | 16760 | 16630 | 16830 | 16610 | 20601 |
| 690 | 20230823 | 091500 | 9591413790 | 16580 | 16590 | 16630 | 16520 | 16410 |
| 691 | 20230823 | 091400 | 9319846180 | 16580 | 16660 | 16680 | 16570 | 11274 |
| 692 | 20230823 | 091300 | 9132406290 | 16660 | 16610 | 16670 | 16580 | 11246 |
| 693 | 20230823 | 091200 | 8945419100 | 16610 | 16540 | 16610 | 16540 | 8490 |
| 694 | 20230823 | 091100 | 8804675310 | 16550 | 16610 | 16610 | 16520 | 20099 |
| 695 | 20230823 | 091000 | 8472004950 | 16610 | 16550 | 16640 | 16550 | 17476 |
| 696 | 20230823 | 090900 | 8181844100 | 16590 | 16530 | 16590 | 16510 | 26691 |
| 697 | 20230823 | 090800 | 7740611900 | 16540 | 16600 | 16610 | 16510 | 22068 |
| 698 | 20230823 | 090700 | 7375524420 | 16500 | 16750 | 16770 | 16500 | 49446 |
| 699 | 20230823 | 090600 | 6553836570 | 16730 | 17150 | 17160 | 16730 | 35240 |
| 700 | 20230823 | 090500 | 5956668520 | 17150 | 16930 | 17150 | 16820 | 33160 |
| 701 | 20230823 | 090400 | 5395048030 | 16930 | 16960 | 16990 | 16850 | 43367 |
| 702 | 20230823 | 090300 | 4661624710 | 16960 | 17130 | 17190 | 16850 | 31435 |
| 703 | 20230823 | 090200 | 4125760610 | 17130 | 17210 | 17290 | 17040 | 58568 |
| 704 | 20230823 | 090100 | 3118328770 | 17260 | 16930 | 17320 | 16910 | 82666 |
| 705 | 20230823 | 090000 | 1700749650 | 16930 | 16630 | 16930 | 16500 | 102114 |