34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 3 | 20230724 | 204100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20230724 | 204000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20230724 | 203900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20230724 | 203800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20230724 | 203700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20230724 | 203600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20230724 | 203500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20230724 | 203400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20230724 | 203300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20230724 | 203200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20230724 | 203100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20230724 | 203000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20230724 | 202900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20230724 | 202800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20230724 | 202700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20230724 | 202600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20230724 | 202500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20230724 | 202400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20230724 | 202300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20230724 | 202200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20230724 | 202100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20230724 | 202000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20230724 | 201900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20230724 | 201800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20230724 | 201700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20230724 | 201600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20230724 | 201500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20230724 | 201400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20230724 | 201300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20230724 | 201200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 33 | 20230724 | 201100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20230724 | 201000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20230724 | 200900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20230724 | 200800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20230724 | 200700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20230724 | 200600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20230724 | 200500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20230724 | 200400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20230724 | 200300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20230724 | 200200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20230724 | 200100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20230724 | 200000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20230724 | 195900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20230724 | 195800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20230724 | 195700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20230724 | 195600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20230724 | 195500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20230724 | 195400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20230724 | 195300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20230724 | 195200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20230724 | 195100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20230724 | 195000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20230724 | 194900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20230724 | 194800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20230724 | 194700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20230724 | 194600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20230724 | 194500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20230724 | 194400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20230724 | 194300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20230724 | 194200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 63 | 20230724 | 194100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20230724 | 194000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20230724 | 193900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20230724 | 193800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20230724 | 193700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20230724 | 193600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20230724 | 193500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20230724 | 193400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20230724 | 193300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20230724 | 193200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20230724 | 193100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20230724 | 193000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20230724 | 192900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20230724 | 192800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20230724 | 192700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20230724 | 192600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20230724 | 192500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20230724 | 192400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20230724 | 192300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20230724 | 192200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20230724 | 192100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20230724 | 192000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20230724 | 191900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20230724 | 191800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20230724 | 191700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20230724 | 191600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20230724 | 191500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20230724 | 191400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20230724 | 191300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20230724 | 191200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 93 | 20230724 | 191100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20230724 | 191000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20230724 | 190900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20230724 | 190800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20230724 | 190700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20230724 | 190600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20230724 | 190500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20230724 | 190400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20230724 | 190300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20230724 | 190200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20230724 | 190100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20230724 | 190000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20230724 | 185900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20230724 | 185800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20230724 | 185700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20230724 | 185600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20230724 | 185500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20230724 | 185400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20230724 | 185300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20230724 | 185200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20230724 | 185100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20230724 | 185000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20230724 | 184900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20230724 | 184800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20230724 | 184700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20230724 | 184600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20230724 | 184500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20230724 | 184400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20230724 | 184300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20230724 | 184200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 123 | 20230724 | 184100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20230724 | 184000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20230724 | 183900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20230724 | 183800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20230724 | 183700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20230724 | 183600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20230724 | 183500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20230724 | 183400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20230724 | 183300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20230724 | 183200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20230724 | 183100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20230724 | 183000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20230724 | 182900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20230724 | 182800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20230724 | 182700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20230724 | 182600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20230724 | 182500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20230724 | 182400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20230724 | 182300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20230724 | 182200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20230724 | 182100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20230724 | 182000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20230724 | 181900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20230724 | 181800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20230724 | 181700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20230724 | 181600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20230724 | 181500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20230724 | 181400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20230724 | 181300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20230724 | 181200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 153 | 20230724 | 181100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20230724 | 181000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20230724 | 180900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20230724 | 180800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20230724 | 180700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20230724 | 180600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20230724 | 180500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20230724 | 180400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20230724 | 180300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20230724 | 180200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20230724 | 180100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20230724 | 180000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20230724 | 175900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20230724 | 175800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20230724 | 175700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20230724 | 175600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20230724 | 175500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20230724 | 175400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20230724 | 175300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20230724 | 175200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20230724 | 175100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20230724 | 175000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20230724 | 174900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20230724 | 174800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20230724 | 174700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20230724 | 174600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20230724 | 174500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20230724 | 174400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20230724 | 174300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20230724 | 174200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 183 | 20230724 | 174100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20230724 | 174000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20230724 | 173900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20230724 | 173800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20230724 | 173700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20230724 | 173600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20230724 | 173500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20230724 | 173400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20230724 | 173300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20230724 | 173200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20230724 | 173100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20230724 | 173000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20230724 | 172900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20230724 | 172800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20230724 | 172700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20230724 | 172600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20230724 | 172500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20230724 | 172400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20230724 | 172300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20230724 | 172200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20230724 | 172100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20230724 | 172000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20230724 | 171900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20230724 | 171800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20230724 | 171700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20230724 | 171600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20230724 | 171500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20230724 | 171400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20230724 | 171300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20230724 | 171200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 213 | 20230724 | 171100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20230724 | 171000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20230724 | 170900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20230724 | 170800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20230724 | 170700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20230724 | 170600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20230724 | 170500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20230724 | 170400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20230724 | 170300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20230724 | 170200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20230724 | 170100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20230724 | 170000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20230724 | 165900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20230724 | 165800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20230724 | 165700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20230724 | 165600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20230724 | 165500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20230724 | 165400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20230724 | 165300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20230724 | 165200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20230724 | 165100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20230724 | 165000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20230724 | 164900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20230724 | 164800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20230724 | 164700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230724 | 164600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20230724 | 164500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20230724 | 164400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20230724 | 164300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20230724 | 164200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 243 | 20230724 | 164100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20230724 | 164000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20230724 | 163900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20230724 | 163800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20230724 | 163700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20230724 | 163600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20230724 | 163500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20230724 | 163400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20230724 | 163300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20230724 | 163200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20230724 | 163100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20230724 | 163000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20230724 | 162900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20230724 | 162800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20230724 | 162700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20230724 | 162600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20230724 | 162500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20230724 | 162400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20230724 | 162300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20230724 | 162200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20230724 | 162100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20230724 | 162000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20230724 | 161900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20230724 | 161800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20230724 | 161700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20230724 | 161600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20230724 | 161500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20230724 | 161400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20230724 | 161300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20230724 | 161200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 273 | 20230724 | 161100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20230724 | 161000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20230724 | 160900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20230724 | 160800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20230724 | 160700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20230724 | 160600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20230724 | 160500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20230724 | 160400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20230724 | 160300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20230724 | 160200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20230724 | 160100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20230724 | 160000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20230724 | 155900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 286 | 20230724 | 155800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 287 | 20230724 | 155700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 288 | 20230724 | 155600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 289 | 20230724 | 155500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 290 | 20230724 | 155400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 291 | 20230724 | 155300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 292 | 20230724 | 155200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 293 | 20230724 | 155100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20230724 | 155000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20230724 | 154900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20230724 | 154800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20230724 | 154700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20230724 | 154600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20230724 | 154500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20230724 | 154400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20230724 | 154300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 302 | 20230724 | 154200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 303 | 20230724 | 154100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20230724 | 154000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 305 | 20230724 | 153900 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 306 | 20230724 | 153800 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 307 | 20230724 | 153700 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 308 | 20230724 | 153600 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 309 | 20230724 | 153500 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 310 | 20230724 | 153400 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 311 | 20230724 | 153300 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 312 | 20230724 | 153200 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 313 | 20230724 | 153100 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 314 | 20230724 | 153000 | 7372912620 | 3705 | 3705 | 3705 | 3705 | 6591 |
| 315 | 20230724 | 152900 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 316 | 20230724 | 152800 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 317 | 20230724 | 152700 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 318 | 20230724 | 152600 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 319 | 20230724 | 152500 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 320 | 20230724 | 152400 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 321 | 20230724 | 152300 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 322 | 20230724 | 152200 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 323 | 20230724 | 152100 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 324 | 20230724 | 152000 | 7348492965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 325 | 20230724 | 151900 | 7348492965 | 3705 | 3725 | 3730 | 3705 | 3468 |
| 326 | 20230724 | 151800 | 7335614905 | 3720 | 3710 | 3725 | 3710 | 560 |
| 327 | 20230724 | 151700 | 7333535960 | 3705 | 3705 | 3705 | 3705 | 1321 |
| 328 | 20230724 | 151600 | 7328641655 | 3710 | 3710 | 3710 | 3705 | 177 |
| 329 | 20230724 | 151500 | 7327985050 | 3710 | 3715 | 3715 | 3710 | 1527 |
| 330 | 20230724 | 151400 | 7322315100 | 3715 | 3715 | 3715 | 3715 | 239 |
| 331 | 20230724 | 151300 | 7321427215 | 3715 | 3715 | 3715 | 3715 | 253 |
| 332 | 20230724 | 151200 | 7320487320 | 3700 | 3715 | 3715 | 3700 | 1500 |
| 333 | 20230724 | 151100 | 7314929250 | 3710 | 3720 | 3720 | 3710 | 89 |
| 334 | 20230724 | 151000 | 7314598200 | 3720 | 3720 | 3720 | 3720 | 1205 |
| 335 | 20230724 | 150900 | 7310115600 | 3715 | 3700 | 3715 | 3700 | 1266 |
| 336 | 20230724 | 150800 | 7305412790 | 3700 | 3700 | 3700 | 3700 | 8 |
| 337 | 20230724 | 150700 | 7305383190 | 3700 | 3705 | 3705 | 3700 | 4998 |
| 338 | 20230724 | 150600 | 7286889135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 339 | 20230724 | 150500 | 7286889135 | 3705 | 3705 | 3705 | 3705 | 267 |
| 340 | 20230724 | 150400 | 7285899900 | 3705 | 3705 | 3705 | 3705 | 200 |
| 341 | 20230724 | 150300 | 7285158900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 342 | 20230724 | 150200 | 7285158900 | 3705 | 3705 | 3705 | 3705 | 192 |
| 343 | 20230724 | 150100 | 7284447540 | 3705 | 3710 | 3710 | 3705 | 4862 |
| 344 | 20230724 | 150000 | 7266429835 | 3720 | 3720 | 3720 | 3720 | 100 |
| 345 | 20230724 | 145900 | 7266057835 | 3720 | 3700 | 3720 | 3700 | 2003 |
| 346 | 20230724 | 145800 | 7258627680 | 3710 | 3700 | 3710 | 3700 | 2179 |
| 347 | 20230724 | 145700 | 7250565130 | 3700 | 3700 | 3700 | 3700 | 399 |
| 348 | 20230724 | 145600 | 7249088830 | 3705 | 3700 | 3705 | 3700 | 1584 |
| 349 | 20230724 | 145500 | 7243227970 | 3700 | 3700 | 3700 | 3700 | 10 |
| 350 | 20230724 | 145400 | 7243190970 | 3700 | 3675 | 3700 | 3675 | 25 |
| 351 | 20230724 | 145300 | 7243098850 | 3700 | 3685 | 3700 | 3670 | 10025 |
| 352 | 20230724 | 145200 | 7206066165 | 3670 | 3670 | 3670 | 3670 | 0 |
| 353 | 20230724 | 145100 | 7206066165 | 3670 | 3670 | 3670 | 3660 | 1188 |
| 354 | 20230724 | 145000 | 7201706215 | 3660 | 3675 | 3675 | 3655 | 5409 |
| 355 | 20230724 | 144900 | 7181883460 | 3675 | 3675 | 3675 | 3675 | 1 |
| 356 | 20230724 | 144800 | 7181879785 | 3690 | 3690 | 3690 | 3690 | 1 |
| 357 | 20230724 | 144700 | 7181876095 | 3685 | 3685 | 3685 | 3685 | 2 |
| 358 | 20230724 | 144600 | 7181868725 | 3695 | 3690 | 3695 | 3690 | 2 |
| 359 | 20230724 | 144500 | 7181861340 | 3670 | 3670 | 3670 | 3670 | 473 |
| 360 | 20230724 | 144400 | 7180125430 | 3670 | 3670 | 3670 | 3670 | 100 |
| 361 | 20230724 | 144300 | 7179758430 | 3670 | 3670 | 3670 | 3670 | 2222 |
| 362 | 20230724 | 144200 | 7171603690 | 3670 | 3670 | 3670 | 3670 | 0 |
| 363 | 20230724 | 144100 | 7171603690 | 3670 | 3670 | 3670 | 3670 | 41 |
| 364 | 20230724 | 144000 | 7171453220 | 3670 | 3680 | 3680 | 3670 | 3341 |
| 365 | 20230724 | 143900 | 7159171230 | 3680 | 3680 | 3680 | 3680 | 323 |
| 366 | 20230724 | 143800 | 7157982590 | 3680 | 3685 | 3685 | 3680 | 156 |
| 367 | 20230724 | 143700 | 7157408330 | 3685 | 3685 | 3685 | 3685 | 22 |
| 368 | 20230724 | 143600 | 7157327260 | 3680 | 3680 | 3680 | 3680 | 1 |
| 369 | 20230724 | 143500 | 7157323580 | 3685 | 3685 | 3685 | 3685 | 10 |
| 370 | 20230724 | 143400 | 7157286730 | 3685 | 3690 | 3690 | 3685 | 143 |
| 371 | 20230724 | 143300 | 7156759680 | 3690 | 3690 | 3690 | 3690 | 1 |
| 372 | 20230724 | 143200 | 7156755990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 373 | 20230724 | 143100 | 7156755990 | 3685 | 3685 | 3690 | 3685 | 780 |
| 374 | 20230724 | 143000 | 7153881545 | 3690 | 3690 | 3690 | 3690 | 8 |
| 375 | 20230724 | 142900 | 7153852025 | 3705 | 3705 | 3705 | 3705 | 6012 |
| 376 | 20230724 | 142800 | 7131577565 | 3710 | 3710 | 3710 | 3710 | 1 |
| 377 | 20230724 | 142700 | 7131573855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 378 | 20230724 | 142600 | 7131573855 | 3685 | 3710 | 3710 | 3685 | 5520 |
| 379 | 20230724 | 142500 | 7111209955 | 3710 | 3710 | 3710 | 3710 | 0 |
| 380 | 20230724 | 142400 | 7111209955 | 3710 | 3700 | 3710 | 3700 | 11 |
| 381 | 20230724 | 142300 | 7111169245 | 3690 | 3690 | 3690 | 3690 | 50 |
| 382 | 20230724 | 142200 | 7110984745 | 3685 | 3695 | 3695 | 3685 | 40 |
| 383 | 20230724 | 142100 | 7110837155 | 3720 | 3715 | 3720 | 3715 | 4999 |
| 384 | 20230724 | 142000 | 7092244270 | 3720 | 3690 | 3720 | 3690 | 5000 |
| 385 | 20230724 | 141900 | 7073652845 | 3675 | 3690 | 3690 | 3675 | 1339 |
| 386 | 20230724 | 141800 | 7068724615 | 3695 | 3695 | 3695 | 3695 | 13 |
| 387 | 20230724 | 141700 | 7068676580 | 3685 | 3685 | 3685 | 3685 | 0 |
| 388 | 20230724 | 141600 | 7068676580 | 3685 | 3685 | 3685 | 3685 | 1493 |
| 389 | 20230724 | 141500 | 7063174875 | 3685 | 3695 | 3695 | 3685 | 449 |
| 390 | 20230724 | 141400 | 7061519555 | 3700 | 3685 | 3700 | 3685 | 364 |
| 391 | 20230724 | 141300 | 7060178065 | 3685 | 3695 | 3695 | 3685 | 4787 |
| 392 | 20230724 | 141200 | 7042527450 | 3695 | 3700 | 3700 | 3695 | 518 |
| 393 | 20230724 | 141100 | 7040612350 | 3700 | 3700 | 3700 | 3700 | 100 |
| 394 | 20230724 | 141000 | 7040242350 | 3700 | 3700 | 3700 | 3700 | 28 |
| 395 | 20230724 | 140900 | 7040138750 | 3695 | 3690 | 3695 | 3690 | 17 |
| 396 | 20230724 | 140800 | 7040075980 | 3690 | 3690 | 3690 | 3690 | 0 |
| 397 | 20230724 | 140700 | 7040075980 | 3690 | 3705 | 3705 | 3690 | 3 |
| 398 | 20230724 | 140600 | 7040064895 | 3695 | 3690 | 3695 | 3690 | 1051 |
| 399 | 20230724 | 140500 | 7036181805 | 3690 | 3680 | 3690 | 3680 | 3157 |
| 400 | 20230724 | 140400 | 7024554615 | 3675 | 3675 | 3675 | 3675 | 0 |
| 401 | 20230724 | 140300 | 7024554615 | 3675 | 3675 | 3675 | 3675 | 105 |
| 402 | 20230724 | 140200 | 7024168740 | 3675 | 3680 | 3680 | 3675 | 110 |
| 403 | 20230724 | 140100 | 7023763990 | 3680 | 3680 | 3680 | 3680 | 1 |
| 404 | 20230724 | 140000 | 7023760310 | 3670 | 3685 | 3690 | 3670 | 969 |
| 405 | 20230724 | 135900 | 7020191850 | 3680 | 3665 | 3680 | 3665 | 3378 |
| 406 | 20230724 | 135800 | 7007760825 | 3675 | 3660 | 3675 | 3660 | 900 |
| 407 | 20230724 | 135700 | 7004453805 | 3660 | 3675 | 3675 | 3660 | 2001 |
| 408 | 20230724 | 135600 | 6997128930 | 3670 | 3660 | 3675 | 3660 | 6567 |
| 409 | 20230724 | 135500 | 6973088620 | 3660 | 3670 | 3670 | 3660 | 225 |
| 410 | 20230724 | 135400 | 6972264605 | 3675 | 3675 | 3675 | 3675 | 375 |
| 411 | 20230724 | 135300 | 6970886480 | 3680 | 3675 | 3680 | 3660 | 1140 |
| 412 | 20230724 | 135200 | 6966699280 | 3660 | 3660 | 3675 | 3660 | 751 |
| 413 | 20230724 | 135100 | 6963950605 | 3660 | 3660 | 3680 | 3655 | 6308 |
| 414 | 20230724 | 135000 | 6940875580 | 3655 | 3670 | 3670 | 3655 | 3107 |
| 415 | 20230724 | 134900 | 6929509545 | 3665 | 3670 | 3670 | 3665 | 434 |
| 416 | 20230724 | 134800 | 6927918850 | 3665 | 3665 | 3665 | 3665 | 0 |
| 417 | 20230724 | 134700 | 6927918850 | 3665 | 3665 | 3665 | 3665 | 0 |
| 418 | 20230724 | 134600 | 6927918850 | 3665 | 3670 | 3670 | 3665 | 70 |
| 419 | 20230724 | 134500 | 6927662145 | 3670 | 3670 | 3670 | 3670 | 200 |
| 420 | 20230724 | 134400 | 6926928145 | 3670 | 3665 | 3670 | 3665 | 1535 |
| 421 | 20230724 | 134300 | 6921301370 | 3665 | 3675 | 3675 | 3660 | 6112 |
| 422 | 20230724 | 134200 | 6898911445 | 3675 | 3675 | 3675 | 3665 | 101 |
| 423 | 20230724 | 134100 | 6898541070 | 3665 | 3675 | 3675 | 3665 | 13043 |
| 424 | 20230724 | 134000 | 6850649225 | 3675 | 3675 | 3685 | 3675 | 3183 |
| 425 | 20230724 | 133900 | 6838951690 | 3675 | 3685 | 3685 | 3675 | 888 |
| 426 | 20230724 | 133800 | 6835683580 | 3685 | 3680 | 3685 | 3680 | 4741 |
| 427 | 20230724 | 133700 | 6818231080 | 3680 | 3680 | 3680 | 3680 | 482 |
| 428 | 20230724 | 133600 | 6816457320 | 3680 | 3680 | 3695 | 3680 | 132 |
| 429 | 20230724 | 133500 | 6815971260 | 3700 | 3690 | 3700 | 3690 | 891 |
| 430 | 20230724 | 133400 | 6812679925 | 3690 | 3680 | 3690 | 3675 | 2791 |
| 431 | 20230724 | 133300 | 6802414085 | 3700 | 3695 | 3700 | 3680 | 8229 |
| 432 | 20230724 | 133200 | 6772097405 | 3680 | 3685 | 3690 | 3680 | 1424 |
| 433 | 20230724 | 133100 | 6766853625 | 3685 | 3685 | 3690 | 3685 | 1101 |
| 434 | 20230724 | 133000 | 6762794920 | 3685 | 3690 | 3705 | 3685 | 1586 |
| 435 | 20230724 | 132900 | 6756937685 | 3690 | 3685 | 3690 | 3685 | 4508 |
| 436 | 20230724 | 132800 | 6740324420 | 3690 | 3690 | 3690 | 3690 | 1202 |
| 437 | 20230724 | 132700 | 6735889040 | 3700 | 3695 | 3700 | 3685 | 6074 |
| 438 | 20230724 | 132600 | 6713472595 | 3695 | 3705 | 3705 | 3695 | 312 |
| 439 | 20230724 | 132500 | 6712319610 | 3695 | 3695 | 3695 | 3695 | 46 |
| 440 | 20230724 | 132400 | 6712149640 | 3710 | 3695 | 3710 | 3695 | 511 |
| 441 | 20230724 | 132300 | 6710258735 | 3690 | 3715 | 3720 | 3690 | 20323 |
| 442 | 20230724 | 132200 | 6635070945 | 3705 | 3720 | 3720 | 3705 | 7575 |
| 443 | 20230724 | 132100 | 6606980305 | 3715 | 3735 | 3735 | 3715 | 1411 |
| 444 | 20230724 | 132000 | 6601731465 | 3740 | 3740 | 3740 | 3740 | 0 |
| 445 | 20230724 | 131900 | 6601731465 | 3740 | 3720 | 3740 | 3710 | 2549 |
| 446 | 20230724 | 131800 | 6592238870 | 3730 | 3720 | 3730 | 3720 | 1263 |
| 447 | 20230724 | 131700 | 6587538775 | 3720 | 3720 | 3720 | 3720 | 1205 |
| 448 | 20230724 | 131600 | 6583056175 | 3725 | 3715 | 3730 | 3715 | 1434 |
| 449 | 20230724 | 131500 | 6577726035 | 3725 | 3725 | 3725 | 3715 | 1439 |
| 450 | 20230724 | 131400 | 6572376460 | 3730 | 3730 | 3730 | 3730 | 169 |
| 451 | 20230724 | 131300 | 6571746090 | 3730 | 3730 | 3730 | 3725 | 261 |
| 452 | 20230724 | 131200 | 6570772600 | 3730 | 3725 | 3730 | 3725 | 505 |
| 453 | 20230724 | 131100 | 6568891470 | 3725 | 3735 | 3735 | 3725 | 2455 |
| 454 | 20230724 | 131000 | 6559734580 | 3735 | 3735 | 3735 | 3735 | 164 |
| 455 | 20230724 | 130900 | 6559122040 | 3730 | 3730 | 3730 | 3730 | 0 |
| 456 | 20230724 | 130800 | 6559122040 | 3730 | 3725 | 3730 | 3725 | 355 |
| 457 | 20230724 | 130700 | 6557798830 | 3720 | 3720 | 3720 | 3720 | 572 |
| 458 | 20230724 | 130600 | 6555670990 | 3730 | 3730 | 3730 | 3730 | 130 |
| 459 | 20230724 | 130500 | 6555186090 | 3730 | 3735 | 3735 | 3730 | 256 |
| 460 | 20230724 | 130400 | 6554231140 | 3715 | 3710 | 3715 | 3710 | 2474 |
| 461 | 20230724 | 130300 | 6545052590 | 3710 | 3735 | 3735 | 3710 | 25 |
| 462 | 20230724 | 130200 | 6544959740 | 3740 | 3735 | 3740 | 3715 | 1339 |
| 463 | 20230724 | 130100 | 6539980825 | 3740 | 3740 | 3740 | 3740 | 101 |
| 464 | 20230724 | 130000 | 6539603085 | 3720 | 3710 | 3720 | 3710 | 3214 |
| 465 | 20230724 | 125900 | 6527676420 | 3710 | 3710 | 3710 | 3710 | 436 |
| 466 | 20230724 | 125800 | 6526058860 | 3715 | 3710 | 3715 | 3710 | 1303 |
| 467 | 20230724 | 125700 | 6521223435 | 3710 | 3720 | 3720 | 3710 | 983 |
| 468 | 20230724 | 125600 | 6517573665 | 3720 | 3725 | 3725 | 3715 | 633 |
| 469 | 20230724 | 125500 | 6515221340 | 3735 | 3735 | 3735 | 3735 | 0 |
| 470 | 20230724 | 125400 | 6515221340 | 3735 | 3740 | 3740 | 3735 | 583 |
| 471 | 20230724 | 125300 | 6513043825 | 3740 | 3740 | 3740 | 3720 | 1976 |
| 472 | 20230724 | 125200 | 6505679050 | 3745 | 3730 | 3750 | 3730 | 3244 |
| 473 | 20230724 | 125100 | 6493556300 | 3730 | 3730 | 3730 | 3720 | 7102 |
| 474 | 20230724 | 125000 | 6467101675 | 3725 | 3725 | 3730 | 3725 | 686 |
| 475 | 20230724 | 124900 | 6464543045 | 3725 | 3725 | 3730 | 3725 | 202 |
| 476 | 20230724 | 124800 | 6463790430 | 3740 | 3735 | 3740 | 3735 | 600 |
| 477 | 20230724 | 124700 | 6461548930 | 3740 | 3735 | 3740 | 3725 | 2314 |
| 478 | 20230724 | 124600 | 6452920170 | 3740 | 3730 | 3740 | 3725 | 4651 |
| 479 | 20230724 | 124500 | 6435536255 | 3735 | 3730 | 3745 | 3730 | 1939 |
| 480 | 20230724 | 124400 | 6428293430 | 3735 | 3710 | 3750 | 3710 | 9521 |
| 481 | 20230724 | 124300 | 6392776810 | 3715 | 3715 | 3715 | 3715 | 5 |
| 482 | 20230724 | 124200 | 6392758235 | 3715 | 3710 | 3715 | 3705 | 3383 |
| 483 | 20230724 | 124100 | 6380224190 | 3715 | 3715 | 3715 | 3705 | 851 |
| 484 | 20230724 | 124000 | 6377070215 | 3710 | 3705 | 3715 | 3700 | 2442 |
| 485 | 20230724 | 123900 | 6368016230 | 3705 | 3685 | 3705 | 3685 | 1151 |
| 486 | 20230724 | 123800 | 6363760635 | 3685 | 3700 | 3700 | 3685 | 1258 |
| 487 | 20230724 | 123700 | 6359120855 | 3700 | 3690 | 3700 | 3690 | 1772 |
| 488 | 20230724 | 123600 | 6352579805 | 3700 | 3695 | 3700 | 3690 | 253 |
| 489 | 20230724 | 123500 | 6351645470 | 3705 | 3705 | 3705 | 3705 | 2 |
| 490 | 20230724 | 123400 | 6351638060 | 3690 | 3690 | 3710 | 3690 | 1042 |
| 491 | 20230724 | 123300 | 6347789345 | 3685 | 3685 | 3690 | 3680 | 3429 |
| 492 | 20230724 | 123200 | 6335153590 | 3685 | 3680 | 3690 | 3675 | 3496 |
| 493 | 20230724 | 123100 | 6322281125 | 3680 | 3710 | 3715 | 3675 | 11022 |
| 494 | 20230724 | 123000 | 6281618910 | 3710 | 3710 | 3710 | 3710 | 269 |
| 495 | 20230724 | 122900 | 6280620920 | 3710 | 3705 | 3710 | 3700 | 4485 |
| 496 | 20230724 | 122800 | 6263995745 | 3695 | 3690 | 3710 | 3690 | 1219 |
| 497 | 20230724 | 122700 | 6259489665 | 3690 | 3710 | 3710 | 3690 | 2508 |
| 498 | 20230724 | 122600 | 6250226590 | 3695 | 3705 | 3710 | 3695 | 940 |
| 499 | 20230724 | 122500 | 6246745925 | 3705 | 3715 | 3720 | 3705 | 1707 |
| 500 | 20230724 | 122400 | 6240414320 | 3710 | 3725 | 3735 | 3710 | 4883 |
| 501 | 20230724 | 122300 | 6222219115 | 3725 | 3705 | 3735 | 3705 | 6821 |
| 502 | 20230724 | 122200 | 6196836580 | 3705 | 3700 | 3710 | 3695 | 5324 |
| 503 | 20230724 | 122100 | 6177142260 | 3700 | 3700 | 3705 | 3695 | 934 |
| 504 | 20230724 | 122000 | 6173686445 | 3700 | 3700 | 3710 | 3700 | 5409 |
| 505 | 20230724 | 121900 | 6153651365 | 3705 | 3675 | 3710 | 3670 | 10117 |
| 506 | 20230724 | 121800 | 6116373045 | 3660 | 3690 | 3700 | 3660 | 17298 |
| 507 | 20230724 | 121700 | 6052778440 | 3690 | 3710 | 3710 | 3690 | 5110 |
| 508 | 20230724 | 121600 | 6033912660 | 3700 | 3705 | 3710 | 3695 | 3989 |
| 509 | 20230724 | 121500 | 6019153150 | 3705 | 3705 | 3720 | 3705 | 4934 |
| 510 | 20230724 | 121400 | 6000845770 | 3715 | 3705 | 3715 | 3690 | 13317 |
| 511 | 20230724 | 121300 | 5951576945 | 3720 | 3715 | 3720 | 3685 | 13950 |
| 512 | 20230724 | 121200 | 5900023880 | 3715 | 3695 | 3720 | 3690 | 3437 |
| 513 | 20230724 | 121100 | 5887261495 | 3690 | 3705 | 3710 | 3685 | 7111 |
| 514 | 20230724 | 121000 | 5860997160 | 3705 | 3720 | 3720 | 3700 | 17895 |
| 515 | 20230724 | 120900 | 5794648820 | 3730 | 3700 | 3730 | 3695 | 16546 |
| 516 | 20230724 | 120800 | 5733239145 | 3700 | 3735 | 3735 | 3655 | 48120 |
| 517 | 20230724 | 120700 | 5555913775 | 3735 | 3730 | 3750 | 3720 | 11589 |
| 518 | 20230724 | 120600 | 5512755335 | 3730 | 3765 | 3770 | 3720 | 25818 |
| 519 | 20230724 | 120500 | 5416199545 | 3770 | 3765 | 3775 | 3750 | 22335 |
| 520 | 20230724 | 120400 | 5332297975 | 3760 | 3775 | 3810 | 3755 | 23238 |
| 521 | 20230724 | 120300 | 5244579805 | 3770 | 3750 | 3845 | 3745 | 37230 |
| 522 | 20230724 | 120200 | 5103812395 | 3750 | 3785 | 3790 | 3735 | 75780 |
| 523 | 20230724 | 120100 | 4818112770 | 3765 | 3765 | 3765 | 3765 | 0 |
| 524 | 20230724 | 120000 | 4818112770 | 3765 | 3945 | 3945 | 3765 | 136677 |
| 525 | 20230724 | 115900 | 4295190980 | 3940 | 4020 | 4120 | 3915 | 137906 |
| 526 | 20230724 | 115800 | 3743448440 | 4010 | 4180 | 4205 | 3980 | 472536 |
| 527 | 20230724 | 115700 | 1800699290 | 3980 | 3980 | 3980 | 3980 | 0 |
| 528 | 20230724 | 115600 | 1800699290 | 3980 | 3980 | 3980 | 3980 | 0 |
| 529 | 20230724 | 115500 | 1800699290 | 3980 | 3860 | 3980 | 3860 | 80694 |
| 530 | 20230724 | 115400 | 1482742250 | 3865 | 3810 | 3870 | 3800 | 10912 |
| 531 | 20230724 | 115300 | 1440782255 | 3830 | 3825 | 3830 | 3810 | 1490 |
| 532 | 20230724 | 115200 | 1435086850 | 3830 | 3850 | 3850 | 3830 | 4038 |
| 533 | 20230724 | 115100 | 1419552455 | 3840 | 3850 | 3850 | 3840 | 153 |
| 534 | 20230724 | 115000 | 1418963940 | 3865 | 3870 | 3870 | 3860 | 3945 |
| 535 | 20230724 | 114900 | 1403716515 | 3870 | 3855 | 3870 | 3845 | 7817 |
| 536 | 20230724 | 114800 | 1373518005 | 3860 | 3885 | 3885 | 3860 | 4482 |
| 537 | 20230724 | 114700 | 1356131320 | 3890 | 3790 | 3890 | 3790 | 37541 |
| 538 | 20230724 | 114600 | 1211007875 | 3795 | 3810 | 3830 | 3795 | 1568 |
| 539 | 20230724 | 114500 | 1205034880 | 3810 | 3830 | 3830 | 3810 | 324 |
| 540 | 20230724 | 114400 | 1203798215 | 3830 | 3830 | 3830 | 3830 | 868 |
| 541 | 20230724 | 114300 | 1200473775 | 3830 | 3830 | 3830 | 3830 | 50 |
| 542 | 20230724 | 114200 | 1200282275 | 3820 | 3850 | 3855 | 3820 | 2591 |
| 543 | 20230724 | 114100 | 1190336360 | 3820 | 3860 | 3865 | 3820 | 4073 |
| 544 | 20230724 | 114000 | 1174685945 | 3860 | 3850 | 3860 | 3835 | 6519 |
| 545 | 20230724 | 113900 | 1149580890 | 3850 | 3850 | 3850 | 3850 | 71 |
| 546 | 20230724 | 113800 | 1149307540 | 3850 | 3830 | 3855 | 3830 | 2883 |
| 547 | 20230724 | 113700 | 1138213250 | 3830 | 3830 | 3830 | 3820 | 693 |
| 548 | 20230724 | 113600 | 1135564290 | 3820 | 3850 | 3850 | 3820 | 2717 |
| 549 | 20230724 | 113500 | 1125116860 | 3850 | 3820 | 3865 | 3820 | 3198 |
| 550 | 20230724 | 113400 | 1112828050 | 3815 | 3830 | 3830 | 3815 | 1923 |
| 551 | 20230724 | 113300 | 1105465345 | 3830 | 3850 | 3850 | 3830 | 811 |
| 552 | 20230724 | 113200 | 1102348560 | 3865 | 3760 | 3865 | 3760 | 13061 |
| 553 | 20230724 | 113100 | 1052107230 | 3760 | 3750 | 3760 | 3750 | 623 |
| 554 | 20230724 | 113000 | 1049770730 | 3755 | 3750 | 3755 | 3745 | 1030 |
| 555 | 20230724 | 112900 | 1045912875 | 3750 | 3755 | 3760 | 3750 | 1069 |
| 556 | 20230724 | 112800 | 1041903690 | 3755 | 3760 | 3760 | 3755 | 1321 |
| 557 | 20230724 | 112700 | 1036943295 | 3760 | 3770 | 3770 | 3760 | 766 |
| 558 | 20230724 | 112600 | 1034063010 | 3775 | 3770 | 3780 | 3755 | 254 |
| 559 | 20230724 | 112500 | 1033107950 | 3775 | 3785 | 3785 | 3775 | 28 |
| 560 | 20230724 | 112400 | 1033002170 | 3785 | 3785 | 3790 | 3755 | 1448 |
| 561 | 20230724 | 112300 | 1027555680 | 3785 | 3795 | 3795 | 3755 | 992 |
| 562 | 20230724 | 112200 | 1023820475 | 3795 | 3805 | 3805 | 3765 | 831 |
| 563 | 20230724 | 112100 | 1020690300 | 3810 | 3815 | 3815 | 3750 | 5636 |
| 564 | 20230724 | 112000 | 999421730 | 3815 | 3840 | 3845 | 3815 | 2177 |
| 565 | 20230724 | 111900 | 991058800 | 3840 | 3850 | 3850 | 3825 | 3104 |
| 566 | 20230724 | 111800 | 979125590 | 3855 | 3825 | 3855 | 3825 | 1937 |
| 567 | 20230724 | 111700 | 971660955 | 3850 | 3800 | 3860 | 3800 | 15720 |
| 568 | 20230724 | 111600 | 911424110 | 3800 | 3780 | 3800 | 3780 | 5026 |
| 569 | 20230724 | 111500 | 892335640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 570 | 20230724 | 111400 | 892335640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 571 | 20230724 | 111300 | 892335640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 572 | 20230724 | 111200 | 892335640 | 3790 | 3790 | 3790 | 3790 | 0 |
| 573 | 20230724 | 111100 | 892335640 | 3790 | 3790 | 3790 | 3790 | 1 |
| 574 | 20230724 | 111000 | 892331850 | 3785 | 3780 | 3785 | 3780 | 250 |
| 575 | 20230724 | 110900 | 891385615 | 3765 | 3765 | 3790 | 3765 | 540 |
| 576 | 20230724 | 110800 | 889352265 | 3755 | 3780 | 3780 | 3755 | 9370 |
| 577 | 20230724 | 110700 | 854149525 | 3780 | 3800 | 3800 | 3780 | 1351 |
| 578 | 20230724 | 110600 | 849040025 | 3785 | 3785 | 3785 | 3785 | 183 |
| 579 | 20230724 | 110500 | 848347370 | 3795 | 3805 | 3805 | 3790 | 18 |
| 580 | 20230724 | 110400 | 848278945 | 3800 | 3810 | 3810 | 3800 | 2036 |
| 581 | 20230724 | 110300 | 840540840 | 3815 | 3820 | 3825 | 3810 | 1132 |
| 582 | 20230724 | 110200 | 836216190 | 3825 | 3825 | 3825 | 3825 | 2 |
| 583 | 20230724 | 110100 | 836208540 | 3825 | 3825 | 3825 | 3825 | 280 |
| 584 | 20230724 | 110000 | 835137540 | 3825 | 3825 | 3825 | 3825 | 1 |
| 585 | 20230724 | 105900 | 835133715 | 3825 | 3800 | 3835 | 3800 | 3605 |
| 586 | 20230724 | 105800 | 821329865 | 3825 | 3800 | 3825 | 3780 | 5052 |
| 587 | 20230724 | 105700 | 802153825 | 3825 | 3820 | 3825 | 3780 | 8684 |
| 588 | 20230724 | 105600 | 769130115 | 3825 | 3760 | 3835 | 3755 | 24133 |
| 589 | 20230724 | 105500 | 677771875 | 3765 | 3765 | 3765 | 3765 | 10 |
| 590 | 20230724 | 105400 | 677734225 | 3755 | 3755 | 3755 | 3755 | 0 |
| 591 | 20230724 | 105300 | 677734225 | 3755 | 3770 | 3770 | 3755 | 1590 |
| 592 | 20230724 | 105200 | 671750595 | 3775 | 3775 | 3780 | 3775 | 616 |
| 593 | 20230724 | 105100 | 669422605 | 3780 | 3780 | 3780 | 3780 | 0 |
| 594 | 20230724 | 105000 | 669422605 | 3780 | 3780 | 3780 | 3780 | 0 |
| 595 | 20230724 | 104900 | 669422605 | 3780 | 3780 | 3780 | 3780 | 85 |
| 596 | 20230724 | 104800 | 669101305 | 3775 | 3760 | 3775 | 3760 | 152 |
| 597 | 20230724 | 104700 | 668528035 | 3760 | 3760 | 3760 | 3760 | 250 |
| 598 | 20230724 | 104600 | 667588035 | 3750 | 3750 | 3750 | 3750 | 0 |
| 599 | 20230724 | 104500 | 667588035 | 3750 | 3750 | 3750 | 3750 | 0 |
| 600 | 20230724 | 104400 | 667588035 | 3750 | 3760 | 3760 | 3750 | 1300 |
| 601 | 20230724 | 104300 | 662708505 | 3760 | 3760 | 3760 | 3760 | 1154 |
| 602 | 20230724 | 104200 | 658369465 | 3765 | 3765 | 3765 | 3765 | 1150 |
| 603 | 20230724 | 104100 | 654039715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 604 | 20230724 | 104000 | 654039715 | 3780 | 3780 | 3780 | 3780 | 1 |
| 605 | 20230724 | 103900 | 654035935 | 3790 | 3790 | 3790 | 3790 | 28 |
| 606 | 20230724 | 103800 | 653929815 | 3795 | 3770 | 3795 | 3770 | 1001 |
| 607 | 20230724 | 103700 | 650156020 | 3770 | 3790 | 3790 | 3770 | 200 |
| 608 | 20230724 | 103600 | 649400695 | 3795 | 3795 | 3795 | 3790 | 750 |
| 609 | 20230724 | 103500 | 646556925 | 3805 | 3790 | 3805 | 3790 | 1038 |
| 610 | 20230724 | 103400 | 642608555 | 3800 | 3805 | 3805 | 3790 | 4088 |
| 611 | 20230724 | 103300 | 627077865 | 3800 | 3765 | 3800 | 3765 | 1549 |
| 612 | 20230724 | 103200 | 621194620 | 3750 | 3790 | 3790 | 3750 | 1000 |
| 613 | 20230724 | 103100 | 617434640 | 3800 | 3800 | 3805 | 3800 | 1825 |
| 614 | 20230724 | 103000 | 610496715 | 3800 | 3755 | 3800 | 3755 | 4312 |
| 615 | 20230724 | 102900 | 594187155 | 3760 | 3750 | 3760 | 3750 | 6087 |
| 616 | 20230724 | 102800 | 571314330 | 3735 | 3735 | 3735 | 3735 | 0 |
| 617 | 20230724 | 102700 | 571314330 | 3735 | 3735 | 3735 | 3735 | 40 |
| 618 | 20230724 | 102600 | 571164930 | 3735 | 3735 | 3735 | 3735 | 267 |
| 619 | 20230724 | 102500 | 570167685 | 3730 | 3760 | 3760 | 3730 | 5729 |
| 620 | 20230724 | 102400 | 548658080 | 3775 | 3780 | 3780 | 3775 | 2 |
| 621 | 20230724 | 102300 | 548650525 | 3780 | 3780 | 3780 | 3755 | 2036 |
| 622 | 20230724 | 102200 | 541005220 | 3780 | 3755 | 3780 | 3755 | 1238 |
| 623 | 20230724 | 102100 | 536332355 | 3755 | 3780 | 3785 | 3755 | 3294 |
| 624 | 20230724 | 102000 | 523896725 | 3780 | 3750 | 3785 | 3740 | 11998 |
| 625 | 20230724 | 101900 | 478768520 | 3755 | 3740 | 3755 | 3740 | 1429 |
| 626 | 20230724 | 101800 | 473405705 | 3750 | 3740 | 3755 | 3730 | 6329 |
| 627 | 20230724 | 101700 | 449675965 | 3730 | 3725 | 3735 | 3725 | 600 |
| 628 | 20230724 | 101600 | 447437475 | 3725 | 3690 | 3725 | 3690 | 1115 |
| 629 | 20230724 | 101500 | 443295900 | 3710 | 3705 | 3710 | 3665 | 591 |
| 630 | 20230724 | 101400 | 441104805 | 3705 | 3670 | 3705 | 3670 | 1037 |
| 631 | 20230724 | 101300 | 437271500 | 3695 | 3660 | 3695 | 3660 | 1743 |
| 632 | 20230724 | 101200 | 430875665 | 3670 | 3660 | 3670 | 3660 | 176 |
| 633 | 20230724 | 101100 | 430231495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 634 | 20230724 | 101000 | 430231495 | 3670 | 3670 | 3670 | 3655 | 8079 |
| 635 | 20230724 | 100900 | 400702705 | 3655 | 3670 | 3670 | 3655 | 2435 |
| 636 | 20230724 | 100800 | 391802735 | 3655 | 3655 | 3670 | 3655 | 3997 |
| 637 | 20230724 | 100700 | 377193595 | 3660 | 3660 | 3660 | 3660 | 4 |
| 638 | 20230724 | 100600 | 377178955 | 3670 | 3660 | 3670 | 3655 | 3578 |
| 639 | 20230724 | 100500 | 364098455 | 3660 | 3655 | 3660 | 3655 | 1499 |
| 640 | 20230724 | 100400 | 358617110 | 3660 | 3655 | 3670 | 3655 | 1110 |
| 641 | 20230724 | 100300 | 354560040 | 3660 | 3660 | 3665 | 3660 | 2432 |
| 642 | 20230724 | 100200 | 345653915 | 3665 | 3665 | 3670 | 3665 | 6959 |
| 643 | 20230724 | 100100 | 320143800 | 3690 | 3670 | 3705 | 3670 | 3406 |
| 644 | 20230724 | 100000 | 307637495 | 3675 | 3685 | 3720 | 3675 | 3057 |
| 645 | 20230724 | 095900 | 296385700 | 3680 | 3675 | 3720 | 3675 | 8456 |
| 646 | 20230724 | 095800 | 265178295 | 3675 | 3655 | 3675 | 3655 | 2295 |
| 647 | 20230724 | 095700 | 256771275 | 3665 | 3650 | 3665 | 3650 | 4058 |
| 648 | 20230724 | 095600 | 241939545 | 3645 | 3645 | 3645 | 3645 | 637 |
| 649 | 20230724 | 095500 | 239617680 | 3645 | 3645 | 3645 | 3645 | 0 |
| 650 | 20230724 | 095400 | 239617680 | 3645 | 3645 | 3645 | 3645 | 1363 |
| 651 | 20230724 | 095300 | 234649545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 652 | 20230724 | 095200 | 234649545 | 3645 | 3645 | 3645 | 3645 | 287 |
| 653 | 20230724 | 095100 | 233603430 | 3645 | 3645 | 3645 | 3645 | 0 |
| 654 | 20230724 | 095000 | 233603430 | 3645 | 3645 | 3645 | 3645 | 2100 |
| 655 | 20230724 | 094900 | 225948930 | 3640 | 3640 | 3640 | 3640 | 209 |
| 656 | 20230724 | 094800 | 225188170 | 3640 | 3640 | 3640 | 3640 | 100 |
| 657 | 20230724 | 094700 | 224824170 | 3640 | 3640 | 3640 | 3640 | 0 |
| 658 | 20230724 | 094600 | 224824170 | 3640 | 3640 | 3640 | 3640 | 1500 |
| 659 | 20230724 | 094500 | 219364170 | 3635 | 3640 | 3640 | 3635 | 4395 |
| 660 | 20230724 | 094400 | 203383150 | 3640 | 3640 | 3640 | 3640 | 1 |
| 661 | 20230724 | 094300 | 203379510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 662 | 20230724 | 094200 | 203379510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 663 | 20230724 | 094100 | 203379510 | 3645 | 3645 | 3645 | 3645 | 1609 |
| 664 | 20230724 | 094000 | 197514705 | 3650 | 3650 | 3650 | 3650 | 2 |
| 665 | 20230724 | 093900 | 197507405 | 3645 | 3645 | 3645 | 3645 | 218 |
| 666 | 20230724 | 093800 | 196712795 | 3645 | 3645 | 3645 | 3645 | 37 |
| 667 | 20230724 | 093700 | 196577930 | 3645 | 3645 | 3645 | 3645 | 0 |
| 668 | 20230724 | 093600 | 196577930 | 3645 | 3645 | 3645 | 3645 | 90 |
| 669 | 20230724 | 093500 | 196249880 | 3650 | 3655 | 3660 | 3650 | 4489 |
| 670 | 20230724 | 093400 | 179833410 | 3650 | 3645 | 3650 | 3645 | 2201 |
| 671 | 20230724 | 093300 | 171800265 | 3640 | 3640 | 3640 | 3640 | 0 |
| 672 | 20230724 | 093200 | 171800265 | 3640 | 3640 | 3640 | 3640 | 0 |
| 673 | 20230724 | 093100 | 171800265 | 3640 | 3640 | 3640 | 3640 | 90 |
| 674 | 20230724 | 093000 | 171472665 | 3645 | 3645 | 3645 | 3645 | 2023 |
| 675 | 20230724 | 092900 | 164098830 | 3640 | 3640 | 3640 | 3640 | 235 |
| 676 | 20230724 | 092800 | 163243430 | 3640 | 3640 | 3640 | 3640 | 500 |
| 677 | 20230724 | 092700 | 161423430 | 3645 | 3635 | 3645 | 3635 | 2104 |
| 678 | 20230724 | 092600 | 153765195 | 3635 | 3635 | 3635 | 3635 | 2600 |
| 679 | 20230724 | 092500 | 144314195 | 3635 | 3635 | 3635 | 3635 | 50 |
| 680 | 20230724 | 092400 | 144132445 | 3635 | 3630 | 3635 | 3630 | 168 |
| 681 | 20230724 | 092300 | 143522595 | 3630 | 3635 | 3635 | 3630 | 99 |
| 682 | 20230724 | 092200 | 143163220 | 3620 | 3635 | 3640 | 3620 | 2303 |
| 683 | 20230724 | 092100 | 134811880 | 3630 | 3630 | 3630 | 3615 | 2053 |
| 684 | 20230724 | 092000 | 127362820 | 3610 | 3610 | 3610 | 3610 | 1 |
| 685 | 20230724 | 091900 | 127359210 | 3630 | 3630 | 3630 | 3630 | 2020 |
| 686 | 20230724 | 091800 | 120026610 | 3630 | 3630 | 3630 | 3630 | 333 |
| 687 | 20230724 | 091700 | 118817820 | 3630 | 3625 | 3630 | 3600 | 3022 |
| 688 | 20230724 | 091600 | 107906045 | 3650 | 3630 | 3650 | 3630 | 1052 |
| 689 | 20230724 | 091500 | 104079015 | 3650 | 3630 | 3655 | 3630 | 1129 |
| 690 | 20230724 | 091400 | 99967575 | 3655 | 3650 | 3655 | 3625 | 395 |
| 691 | 20230724 | 091300 | 98532350 | 3655 | 3660 | 3660 | 3620 | 3746 |
| 692 | 20230724 | 091200 | 84852030 | 3655 | 3660 | 3700 | 3650 | 3926 |
| 693 | 20230724 | 091100 | 70502585 | 3655 | 3605 | 3655 | 3600 | 6452 |
| 694 | 20230724 | 091000 | 47060045 | 3590 | 3590 | 3590 | 3590 | 0 |
| 695 | 20230724 | 090900 | 47060045 | 3590 | 3580 | 3595 | 3580 | 4707 |
| 696 | 20230724 | 090800 | 30180330 | 3580 | 3585 | 3585 | 3580 | 1299 |
| 697 | 20230724 | 090700 | 25524065 | 3590 | 3590 | 3590 | 3585 | 1012 |
| 698 | 20230724 | 090600 | 21892640 | 3595 | 3595 | 3595 | 3595 | 0 |
| 699 | 20230724 | 090500 | 21892640 | 3595 | 3595 | 3595 | 3595 | 100 |
| 700 | 20230724 | 090400 | 21533140 | 3585 | 3595 | 3595 | 3585 | 136 |
| 701 | 20230724 | 090300 | 21045080 | 3585 | 3595 | 3595 | 3585 | 674 |
| 702 | 20230724 | 090200 | 18625200 | 3585 | 3585 | 3595 | 3585 | 1733 |
| 703 | 20230724 | 090100 | 12406265 | 3590 | 3600 | 3600 | 3590 | 877 |
| 704 | 20230724 | 090000 | 9256135 | 3600 | 3620 | 3625 | 3600 | 2551 |