38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 3 | 20230728 | 204600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20230728 | 204500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20230728 | 204400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20230728 | 204300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20230728 | 204200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20230728 | 204100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20230728 | 204000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20230728 | 203900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20230728 | 203800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20230728 | 203700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20230728 | 203600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20230728 | 203500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20230728 | 203400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20230728 | 203300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20230728 | 203200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20230728 | 203100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20230728 | 203000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20230728 | 202900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20230728 | 202800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20230728 | 202700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20230728 | 202600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20230728 | 202500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20230728 | 202400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20230728 | 202300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20230728 | 202200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20230728 | 202100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20230728 | 202000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20230728 | 201900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20230728 | 201800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20230728 | 201700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 33 | 20230728 | 201600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20230728 | 201500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20230728 | 201400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20230728 | 201300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20230728 | 201200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20230728 | 201100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20230728 | 201000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20230728 | 200900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20230728 | 200800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20230728 | 200700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20230728 | 200600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20230728 | 200500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20230728 | 200400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20230728 | 200300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20230728 | 200200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20230728 | 200100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20230728 | 200000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20230728 | 195900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20230728 | 195800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20230728 | 195700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20230728 | 195600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20230728 | 195500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20230728 | 195400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20230728 | 195300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20230728 | 195200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20230728 | 195100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20230728 | 195000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20230728 | 194900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20230728 | 194800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20230728 | 194700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 63 | 20230728 | 194600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20230728 | 194500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20230728 | 194400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20230728 | 194300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20230728 | 194200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20230728 | 194100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20230728 | 194000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20230728 | 193900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20230728 | 193800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20230728 | 193700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20230728 | 193600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20230728 | 193500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20230728 | 193400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20230728 | 193300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20230728 | 193200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20230728 | 193100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20230728 | 193000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20230728 | 192900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20230728 | 192800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20230728 | 192700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20230728 | 192600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20230728 | 192500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20230728 | 192400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20230728 | 192300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20230728 | 192200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20230728 | 192100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20230728 | 192000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20230728 | 191900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20230728 | 191800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20230728 | 191700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 93 | 20230728 | 191600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20230728 | 191500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20230728 | 191400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20230728 | 191300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20230728 | 191200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20230728 | 191100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20230728 | 191000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20230728 | 190900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20230728 | 190800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20230728 | 190700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20230728 | 190600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20230728 | 190500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20230728 | 190400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20230728 | 190300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20230728 | 190200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20230728 | 190100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20230728 | 190000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20230728 | 185900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20230728 | 185800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20230728 | 185700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20230728 | 185600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20230728 | 185500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20230728 | 185400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20230728 | 185300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20230728 | 185200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20230728 | 185100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20230728 | 185000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20230728 | 184900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20230728 | 184800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20230728 | 184700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 123 | 20230728 | 184600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20230728 | 184500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20230728 | 184400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20230728 | 184300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20230728 | 184200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20230728 | 184100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20230728 | 184000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20230728 | 183900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20230728 | 183800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20230728 | 183700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20230728 | 183600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20230728 | 183500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20230728 | 183400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20230728 | 183300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20230728 | 183200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20230728 | 183100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20230728 | 183000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20230728 | 182900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20230728 | 182800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20230728 | 182700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20230728 | 182600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20230728 | 182500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20230728 | 182400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20230728 | 182300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20230728 | 182200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20230728 | 182100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20230728 | 182000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20230728 | 181900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20230728 | 181800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20230728 | 181700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 153 | 20230728 | 181600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20230728 | 181500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20230728 | 181400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20230728 | 181300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20230728 | 181200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20230728 | 181100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20230728 | 181000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20230728 | 180900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20230728 | 180800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20230728 | 180700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20230728 | 180600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20230728 | 180500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20230728 | 180400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20230728 | 180300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20230728 | 180200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20230728 | 180100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20230728 | 180000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20230728 | 175900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20230728 | 175800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20230728 | 175700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20230728 | 175600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20230728 | 175500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20230728 | 175400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20230728 | 175300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20230728 | 175200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20230728 | 175100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20230728 | 175000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20230728 | 174900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20230728 | 174800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20230728 | 174700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 183 | 20230728 | 174600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20230728 | 174500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20230728 | 174400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20230728 | 174300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20230728 | 174200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20230728 | 174100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20230728 | 174000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20230728 | 173900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20230728 | 173800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20230728 | 173700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20230728 | 173600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20230728 | 173500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20230728 | 173400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20230728 | 173300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20230728 | 173200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20230728 | 173100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20230728 | 173000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20230728 | 172900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20230728 | 172800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20230728 | 172700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20230728 | 172600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20230728 | 172500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20230728 | 172400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20230728 | 172300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20230728 | 172200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20230728 | 172100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20230728 | 172000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20230728 | 171900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20230728 | 171800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20230728 | 171700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 213 | 20230728 | 171600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20230728 | 171500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20230728 | 171400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20230728 | 171300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20230728 | 171200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20230728 | 171100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20230728 | 171000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20230728 | 170900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20230728 | 170800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20230728 | 170700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20230728 | 170600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20230728 | 170500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20230728 | 170400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20230728 | 170300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20230728 | 170200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20230728 | 170100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20230728 | 170000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20230728 | 165900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20230728 | 165800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20230728 | 165700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20230728 | 165600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20230728 | 165500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20230728 | 165400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20230728 | 165300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20230728 | 165200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20230728 | 165100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20230728 | 165000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20230728 | 164900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20230728 | 164800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20230728 | 164700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 243 | 20230728 | 164600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20230728 | 164500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20230728 | 164400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20230728 | 164300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20230728 | 164200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20230728 | 164100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20230728 | 164000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20230728 | 163900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20230728 | 163800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20230728 | 163700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20230728 | 163600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20230728 | 163500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20230728 | 163400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20230728 | 163300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20230728 | 163200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20230728 | 163100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20230728 | 163000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20230728 | 162900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20230728 | 162800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20230728 | 162700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20230728 | 162600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20230728 | 162500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20230728 | 162400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20230728 | 162300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20230728 | 162200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20230728 | 162100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20230728 | 162000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20230728 | 161900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20230728 | 161800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20230728 | 161700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 273 | 20230728 | 161600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20230728 | 161500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20230728 | 161400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20230728 | 161300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20230728 | 161200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20230728 | 161100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20230728 | 161000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20230728 | 160900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20230728 | 160800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20230728 | 160700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20230728 | 160600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20230728 | 160500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20230728 | 160400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20230728 | 160300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20230728 | 160200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20230728 | 160100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20230728 | 160000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20230728 | 155900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20230728 | 155800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20230728 | 155700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20230728 | 155600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20230728 | 155500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20230728 | 155400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20230728 | 155300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20230728 | 155200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20230728 | 155100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20230728 | 155000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20230728 | 154900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20230728 | 154800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20230728 | 154700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 303 | 20230728 | 154600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20230728 | 154500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20230728 | 154400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20230728 | 154300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 307 | 20230728 | 154200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 308 | 20230728 | 154100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 309 | 20230728 | 154000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 310 | 20230728 | 153900 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 311 | 20230728 | 153800 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 312 | 20230728 | 153700 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 313 | 20230728 | 153600 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 314 | 20230728 | 153500 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20230728 | 153400 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20230728 | 153300 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20230728 | 153200 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 318 | 20230728 | 153100 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 0 |
| 319 | 20230728 | 153000 | 7925039250 | 33800 | 33800 | 33800 | 33800 | 4998 |
| 320 | 20230728 | 152900 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 321 | 20230728 | 152800 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 322 | 20230728 | 152700 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 323 | 20230728 | 152600 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 324 | 20230728 | 152500 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 325 | 20230728 | 152400 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 326 | 20230728 | 152300 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 327 | 20230728 | 152200 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 328 | 20230728 | 152100 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 329 | 20230728 | 152000 | 7756106850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 330 | 20230728 | 151900 | 7756106850 | 33800 | 33850 | 33850 | 33750 | 1224 |
| 331 | 20230728 | 151800 | 7714720800 | 33750 | 33850 | 33900 | 33750 | 384 |
| 332 | 20230728 | 151700 | 7701732350 | 33850 | 33850 | 33850 | 33800 | 1595 |
| 333 | 20230728 | 151600 | 7647780550 | 33800 | 33800 | 33850 | 33800 | 602 |
| 334 | 20230728 | 151500 | 7627428000 | 33800 | 33850 | 33850 | 33800 | 480 |
| 335 | 20230728 | 151400 | 7611200400 | 33850 | 33850 | 33850 | 33850 | 607 |
| 336 | 20230728 | 151300 | 7590653450 | 33850 | 33900 | 33900 | 33850 | 127 |
| 337 | 20230728 | 151200 | 7586353750 | 33850 | 33850 | 33850 | 33800 | 449 |
| 338 | 20230728 | 151100 | 7571155800 | 33850 | 33900 | 33900 | 33800 | 507 |
| 339 | 20230728 | 151000 | 7554001700 | 33850 | 33850 | 33850 | 33850 | 377 |
| 340 | 20230728 | 150900 | 7541240250 | 33850 | 33900 | 33900 | 33850 | 551 |
| 341 | 20230728 | 150800 | 7522569400 | 33850 | 33800 | 33900 | 33800 | 329 |
| 342 | 20230728 | 150700 | 7511434800 | 33850 | 33850 | 33900 | 33850 | 850 |
| 343 | 20230728 | 150600 | 7482653000 | 33800 | 33750 | 33800 | 33700 | 654 |
| 344 | 20230728 | 150500 | 7460566250 | 33750 | 33750 | 33750 | 33700 | 187 |
| 345 | 20230728 | 150400 | 7454256050 | 33750 | 33750 | 33750 | 33700 | 93 |
| 346 | 20230728 | 150300 | 7451119950 | 33800 | 33750 | 33850 | 33750 | 557 |
| 347 | 20230728 | 150200 | 7432306550 | 33800 | 33950 | 33950 | 33800 | 451 |
| 348 | 20230728 | 150100 | 7417050200 | 33900 | 34000 | 34000 | 33900 | 317 |
| 349 | 20230728 | 150000 | 7406290850 | 34000 | 33900 | 34050 | 33900 | 481 |
| 350 | 20230728 | 145900 | 7389943600 | 33900 | 33850 | 33900 | 33850 | 228 |
| 351 | 20230728 | 145800 | 7382218150 | 33900 | 33850 | 33950 | 33850 | 164 |
| 352 | 20230728 | 145700 | 7376656800 | 34000 | 33900 | 34000 | 33850 | 291 |
| 353 | 20230728 | 145600 | 7366777250 | 33950 | 34050 | 34050 | 33900 | 1137 |
| 354 | 20230728 | 145500 | 7328161600 | 34000 | 33950 | 34000 | 33950 | 562 |
| 355 | 20230728 | 145400 | 7309056700 | 33950 | 33900 | 33950 | 33900 | 139 |
| 356 | 20230728 | 145300 | 7304340400 | 33900 | 33850 | 33900 | 33850 | 183 |
| 357 | 20230728 | 145200 | 7298140200 | 33800 | 33800 | 33850 | 33800 | 240 |
| 358 | 20230728 | 145100 | 7290022700 | 33800 | 33750 | 33800 | 33750 | 91 |
| 359 | 20230728 | 145000 | 7286947700 | 33800 | 33850 | 33900 | 33800 | 385 |
| 360 | 20230728 | 144900 | 7273917350 | 33850 | 33900 | 33900 | 33800 | 908 |
| 361 | 20230728 | 144800 | 7243185550 | 33850 | 33950 | 33950 | 33850 | 37 |
| 362 | 20230728 | 144700 | 7241932850 | 33950 | 33900 | 33950 | 33850 | 331 |
| 363 | 20230728 | 144600 | 7230708450 | 33900 | 33800 | 33900 | 33800 | 254 |
| 364 | 20230728 | 144500 | 7222100050 | 33800 | 33900 | 33900 | 33800 | 214 |
| 365 | 20230728 | 144400 | 7214850850 | 33850 | 33950 | 33950 | 33850 | 711 |
| 366 | 20230728 | 144300 | 7190762350 | 33950 | 33950 | 34000 | 33950 | 524 |
| 367 | 20230728 | 144200 | 7172970800 | 33950 | 33850 | 33950 | 33850 | 1042 |
| 368 | 20230728 | 144100 | 7137685350 | 33850 | 33800 | 33850 | 33800 | 409 |
| 369 | 20230728 | 144000 | 7123853600 | 33800 | 33800 | 33800 | 33800 | 187 |
| 370 | 20230728 | 143900 | 7117533000 | 33800 | 33800 | 33800 | 33750 | 225 |
| 371 | 20230728 | 143800 | 7109928500 | 33750 | 33750 | 33800 | 33750 | 170 |
| 372 | 20230728 | 143700 | 7104188000 | 33800 | 33750 | 33800 | 33750 | 198 |
| 373 | 20230728 | 143600 | 7097500400 | 33750 | 33750 | 33800 | 33750 | 259 |
| 374 | 20230728 | 143500 | 7088757800 | 33750 | 33750 | 33750 | 33750 | 133 |
| 375 | 20230728 | 143400 | 7084269050 | 33650 | 33650 | 33700 | 33650 | 269 |
| 376 | 20230728 | 143300 | 7075213150 | 33650 | 33750 | 33800 | 33600 | 2781 |
| 377 | 20230728 | 143200 | 6981523250 | 33750 | 33850 | 33850 | 33750 | 656 |
| 378 | 20230728 | 143100 | 6959355850 | 33850 | 33950 | 33950 | 33850 | 606 |
| 379 | 20230728 | 143000 | 6938828100 | 34000 | 34050 | 34050 | 33900 | 492 |
| 380 | 20230728 | 142900 | 6922115550 | 34000 | 33950 | 34000 | 33950 | 163 |
| 381 | 20230728 | 142800 | 6916573650 | 33950 | 34000 | 34000 | 33950 | 394 |
| 382 | 20230728 | 142700 | 6903181150 | 34000 | 34050 | 34050 | 34000 | 515 |
| 383 | 20230728 | 142600 | 6885656850 | 34050 | 34050 | 34050 | 34050 | 197 |
| 384 | 20230728 | 142500 | 6878949000 | 34050 | 34100 | 34100 | 34050 | 278 |
| 385 | 20230728 | 142400 | 6869471600 | 34100 | 34100 | 34100 | 34100 | 206 |
| 386 | 20230728 | 142300 | 6862447000 | 34050 | 34100 | 34100 | 34050 | 225 |
| 387 | 20230728 | 142200 | 6854774600 | 34050 | 34050 | 34200 | 34050 | 1871 |
| 388 | 20230728 | 142100 | 6790896400 | 34000 | 33900 | 34150 | 33900 | 3365 |
| 389 | 20230728 | 142000 | 6676389650 | 33850 | 33950 | 33950 | 33850 | 67 |
| 390 | 20230728 | 141900 | 6674117700 | 33950 | 33800 | 33950 | 33800 | 92 |
| 391 | 20230728 | 141800 | 6671000750 | 33800 | 33900 | 33950 | 33800 | 340 |
| 392 | 20230728 | 141700 | 6659476350 | 33850 | 33850 | 33850 | 33800 | 228 |
| 393 | 20230728 | 141600 | 6651758800 | 33900 | 33850 | 33900 | 33850 | 573 |
| 394 | 20230728 | 141500 | 6632340400 | 33850 | 33750 | 33850 | 33750 | 412 |
| 395 | 20230728 | 141400 | 6618416600 | 33750 | 33800 | 33850 | 33750 | 228 |
| 396 | 20230728 | 141300 | 6610714200 | 33850 | 33850 | 33900 | 33800 | 339 |
| 397 | 20230728 | 141200 | 6599242850 | 33850 | 33850 | 33850 | 33800 | 126 |
| 398 | 20230728 | 141100 | 6594978000 | 33850 | 33850 | 33850 | 33750 | 1060 |
| 399 | 20230728 | 141000 | 6559160700 | 33850 | 33900 | 33900 | 33850 | 162 |
| 400 | 20230728 | 140900 | 6553671400 | 33900 | 33850 | 33900 | 33850 | 349 |
| 401 | 20230728 | 140800 | 6541850750 | 33850 | 33900 | 33950 | 33800 | 194 |
| 402 | 20230728 | 140700 | 6535278150 | 33900 | 33900 | 33900 | 33900 | 76 |
| 403 | 20230728 | 140600 | 6532701750 | 33850 | 33850 | 33900 | 33850 | 190 |
| 404 | 20230728 | 140500 | 6526265400 | 33850 | 33850 | 33850 | 33800 | 83 |
| 405 | 20230728 | 140400 | 6523457550 | 33900 | 33900 | 33950 | 33850 | 306 |
| 406 | 20230728 | 140300 | 6513086500 | 33750 | 33800 | 33850 | 33750 | 1163 |
| 407 | 20230728 | 140200 | 6473759100 | 33850 | 33800 | 33850 | 33750 | 350 |
| 408 | 20230728 | 140100 | 6461924500 | 33800 | 33750 | 33800 | 33750 | 200 |
| 409 | 20230728 | 140000 | 6455166250 | 33800 | 33800 | 33800 | 33800 | 161 |
| 410 | 20230728 | 135900 | 6449724450 | 33800 | 33800 | 33800 | 33800 | 114 |
| 411 | 20230728 | 135800 | 6445871250 | 33750 | 33800 | 33800 | 33750 | 202 |
| 412 | 20230728 | 135700 | 6439051000 | 33800 | 33750 | 33800 | 33750 | 124 |
| 413 | 20230728 | 135600 | 6434861250 | 33800 | 33850 | 33850 | 33800 | 528 |
| 414 | 20230728 | 135500 | 6417009050 | 33850 | 33800 | 33850 | 33750 | 1075 |
| 415 | 20230728 | 135400 | 6380699500 | 33800 | 33800 | 33800 | 33750 | 283 |
| 416 | 20230728 | 135300 | 6371135600 | 33800 | 33800 | 33800 | 33800 | 212 |
| 417 | 20230728 | 135200 | 6363970000 | 33800 | 33800 | 33850 | 33800 | 412 |
| 418 | 20230728 | 135100 | 6350039150 | 33800 | 33800 | 33800 | 33800 | 118 |
| 419 | 20230728 | 135000 | 6346050750 | 33800 | 33750 | 33800 | 33750 | 356 |
| 420 | 20230728 | 134900 | 6334030750 | 33800 | 33850 | 33850 | 33750 | 498 |
| 421 | 20230728 | 134800 | 6317203650 | 33800 | 33800 | 33800 | 33800 | 428 |
| 422 | 20230728 | 134700 | 6302737250 | 33850 | 33800 | 33850 | 33800 | 245 |
| 423 | 20230728 | 134600 | 6294456200 | 33850 | 33900 | 33900 | 33800 | 259 |
| 424 | 20230728 | 134500 | 6285684700 | 33950 | 33950 | 33950 | 33950 | 441 |
| 425 | 20230728 | 134400 | 6270712750 | 33950 | 33900 | 33950 | 33900 | 450 |
| 426 | 20230728 | 134300 | 6255442400 | 33850 | 33900 | 33900 | 33850 | 143 |
| 427 | 20230728 | 134200 | 6250601700 | 33850 | 33750 | 33850 | 33750 | 293 |
| 428 | 20230728 | 134100 | 6240698900 | 33750 | 33700 | 33750 | 33700 | 79 |
| 429 | 20230728 | 134000 | 6238036400 | 33700 | 33700 | 33700 | 33700 | 3 |
| 430 | 20230728 | 133900 | 6237935300 | 33800 | 33750 | 33800 | 33700 | 833 |
| 431 | 20230728 | 133800 | 6209839500 | 33750 | 33900 | 33900 | 33750 | 677 |
| 432 | 20230728 | 133700 | 6186943300 | 33900 | 33900 | 33900 | 33900 | 152 |
| 433 | 20230728 | 133600 | 6181790500 | 33900 | 33900 | 33950 | 33850 | 161 |
| 434 | 20230728 | 133500 | 6176328550 | 33900 | 33950 | 33950 | 33850 | 401 |
| 435 | 20230728 | 133400 | 6162731900 | 33950 | 34050 | 34050 | 33950 | 495 |
| 436 | 20230728 | 133300 | 6145910450 | 34050 | 34000 | 34050 | 34000 | 641 |
| 437 | 20230728 | 133200 | 6124087000 | 34000 | 34000 | 34000 | 33950 | 481 |
| 438 | 20230728 | 133100 | 6107741150 | 34000 | 33950 | 34000 | 33900 | 942 |
| 439 | 20230728 | 133000 | 6075751050 | 33950 | 34100 | 34100 | 33950 | 1428 |
| 440 | 20230728 | 132900 | 6027114100 | 34100 | 34050 | 34100 | 34050 | 2126 |
| 441 | 20230728 | 132800 | 5954664850 | 34050 | 33900 | 34050 | 33900 | 582 |
| 442 | 20230728 | 132700 | 5934869800 | 34000 | 33900 | 34000 | 33850 | 597 |
| 443 | 20230728 | 132600 | 5914603500 | 33950 | 33950 | 33950 | 33850 | 155 |
| 444 | 20230728 | 132500 | 5909348300 | 33850 | 33900 | 33950 | 33850 | 451 |
| 445 | 20230728 | 132400 | 5894078150 | 33900 | 34000 | 34000 | 33900 | 740 |
| 446 | 20230728 | 132300 | 5868941450 | 33950 | 33950 | 34050 | 33950 | 4413 |
| 447 | 20230728 | 132200 | 5718901300 | 34000 | 33900 | 34000 | 33900 | 1771 |
| 448 | 20230728 | 132100 | 5658795250 | 33900 | 33700 | 33900 | 33700 | 1866 |
| 449 | 20230728 | 132000 | 5595770400 | 33700 | 33700 | 33750 | 33700 | 296 |
| 450 | 20230728 | 131900 | 5585793100 | 33700 | 33700 | 33700 | 33700 | 188 |
| 451 | 20230728 | 131800 | 5579457500 | 33700 | 33700 | 33700 | 33700 | 188 |
| 452 | 20230728 | 131700 | 5573121900 | 33650 | 33700 | 33700 | 33650 | 130 |
| 453 | 20230728 | 131600 | 5568741150 | 33650 | 33650 | 33650 | 33650 | 47 |
| 454 | 20230728 | 131500 | 5567159600 | 33650 | 33700 | 33700 | 33650 | 187 |
| 455 | 20230728 | 131400 | 5560861700 | 33700 | 33650 | 33700 | 33650 | 30 |
| 456 | 20230728 | 131300 | 5559851800 | 33650 | 33700 | 33700 | 33650 | 30 |
| 457 | 20230728 | 131200 | 5558841850 | 33650 | 33600 | 33700 | 33600 | 199 |
| 458 | 20230728 | 131100 | 5552150900 | 33600 | 33600 | 33600 | 33600 | 221 |
| 459 | 20230728 | 131000 | 5544725300 | 33600 | 33700 | 33700 | 33600 | 249 |
| 460 | 20230728 | 130900 | 5536346500 | 33700 | 33650 | 33700 | 33650 | 315 |
| 461 | 20230728 | 130800 | 5525746700 | 33650 | 33600 | 33650 | 33600 | 133 |
| 462 | 20230728 | 130700 | 5521272750 | 33650 | 33650 | 33650 | 33550 | 198 |
| 463 | 20230728 | 130600 | 5514620050 | 33650 | 33750 | 33750 | 33650 | 82 |
| 464 | 20230728 | 130500 | 5511859500 | 33750 | 33650 | 33750 | 33650 | 707 |
| 465 | 20230728 | 130400 | 5488058700 | 33650 | 33650 | 33650 | 33550 | 354 |
| 466 | 20230728 | 130300 | 5476160900 | 33650 | 33700 | 33700 | 33650 | 237 |
| 467 | 20230728 | 130200 | 5468177200 | 33700 | 33700 | 33750 | 33700 | 227 |
| 468 | 20230728 | 130100 | 5460517500 | 33800 | 33850 | 33850 | 33700 | 231 |
| 469 | 20230728 | 130000 | 5452716300 | 33850 | 33750 | 33850 | 33750 | 117 |
| 470 | 20230728 | 125900 | 5448759050 | 33800 | 33800 | 33800 | 33650 | 83 |
| 471 | 20230728 | 125800 | 5445955400 | 33850 | 33700 | 33850 | 33650 | 277 |
| 472 | 20230728 | 125700 | 5436599500 | 33850 | 33750 | 33850 | 33650 | 857 |
| 473 | 20230728 | 125600 | 5407666300 | 33800 | 33800 | 33800 | 33750 | 191 |
| 474 | 20230728 | 125500 | 5401218500 | 33700 | 33600 | 33800 | 33600 | 428 |
| 475 | 20230728 | 125400 | 5386793600 | 33600 | 33600 | 33650 | 33600 | 442 |
| 476 | 20230728 | 125300 | 5371939150 | 33650 | 33600 | 33650 | 33600 | 98 |
| 477 | 20230728 | 125200 | 5368644250 | 33600 | 33600 | 33600 | 33600 | 41 |
| 478 | 20230728 | 125100 | 5367266650 | 33600 | 33550 | 33600 | 33550 | 57 |
| 479 | 20230728 | 125000 | 5365354000 | 33550 | 33600 | 33600 | 33550 | 328 |
| 480 | 20230728 | 124900 | 5354333300 | 33600 | 33650 | 33700 | 33600 | 854 |
| 481 | 20230728 | 124800 | 5325592500 | 33650 | 33350 | 33650 | 33350 | 666 |
| 482 | 20230728 | 124700 | 5303260550 | 33350 | 33650 | 33650 | 33350 | 1335 |
| 483 | 20230728 | 124600 | 5258604000 | 33650 | 33650 | 33650 | 33600 | 386 |
| 484 | 20230728 | 124500 | 5245629250 | 33650 | 33600 | 33650 | 33600 | 482 |
| 485 | 20230728 | 124400 | 5229422850 | 33650 | 33650 | 33650 | 33600 | 252 |
| 486 | 20230728 | 124300 | 5220955300 | 33700 | 33750 | 33750 | 33700 | 270 |
| 487 | 20230728 | 124200 | 5211849000 | 33800 | 33850 | 33850 | 33800 | 71 |
| 488 | 20230728 | 124100 | 5209448700 | 33700 | 33950 | 34000 | 33700 | 1378 |
| 489 | 20230728 | 124000 | 5162798700 | 34000 | 33950 | 34000 | 33950 | 710 |
| 490 | 20230728 | 123900 | 5138691100 | 33950 | 33900 | 33950 | 33900 | 995 |
| 491 | 20230728 | 123800 | 5104952150 | 33900 | 34000 | 34000 | 33900 | 699 |
| 492 | 20230728 | 123700 | 5081221500 | 34000 | 33950 | 34000 | 33900 | 1163 |
| 493 | 20230728 | 123600 | 5041731150 | 34000 | 34000 | 34000 | 33900 | 928 |
| 494 | 20230728 | 123500 | 5010201050 | 34000 | 33850 | 34100 | 33800 | 10614 |
| 495 | 20230728 | 123400 | 4649721050 | 33800 | 33750 | 33850 | 33700 | 3871 |
| 496 | 20230728 | 123300 | 4518888350 | 33750 | 33650 | 33750 | 33600 | 3510 |
| 497 | 20230728 | 123200 | 4400646050 | 33650 | 33600 | 33650 | 33600 | 260 |
| 498 | 20230728 | 123100 | 4391904150 | 33650 | 33600 | 33650 | 33550 | 269 |
| 499 | 20230728 | 123000 | 4382856200 | 33600 | 33600 | 33600 | 33600 | 912 |
| 500 | 20230728 | 122900 | 4352213000 | 33550 | 33500 | 33550 | 33500 | 221 |
| 501 | 20230728 | 122800 | 4344801000 | 33500 | 33500 | 33500 | 33500 | 686 |
| 502 | 20230728 | 122700 | 4321820000 | 33500 | 33500 | 33500 | 33500 | 34 |
| 503 | 20230728 | 122600 | 4320681000 | 33500 | 33550 | 33600 | 33500 | 323 |
| 504 | 20230728 | 122500 | 4309858350 | 33550 | 33550 | 33600 | 33550 | 394 |
| 505 | 20230728 | 122400 | 4296635050 | 33550 | 33500 | 33600 | 33500 | 3351 |
| 506 | 20230728 | 122300 | 4184257300 | 33450 | 33350 | 33500 | 33350 | 1228 |
| 507 | 20230728 | 122200 | 4143207750 | 33350 | 33300 | 33350 | 33250 | 2033 |
| 508 | 20230728 | 122100 | 4075568150 | 33300 | 33100 | 33300 | 33100 | 2050 |
| 509 | 20230728 | 122000 | 4007495100 | 33100 | 33100 | 33100 | 33100 | 410 |
| 510 | 20230728 | 121900 | 3993924100 | 33100 | 33150 | 33150 | 33100 | 202 |
| 511 | 20230728 | 121800 | 3987234850 | 33200 | 33150 | 33200 | 33100 | 214 |
| 512 | 20230728 | 121700 | 3980140350 | 33100 | 33150 | 33150 | 33100 | 33 |
| 513 | 20230728 | 121600 | 3979047900 | 33100 | 33050 | 33100 | 33050 | 109 |
| 514 | 20230728 | 121500 | 3975442850 | 33100 | 33200 | 33250 | 33100 | 1844 |
| 515 | 20230728 | 121400 | 3914343200 | 33200 | 33200 | 33200 | 33200 | 28 |
| 516 | 20230728 | 121300 | 3913413600 | 33200 | 33150 | 33200 | 33150 | 68 |
| 517 | 20230728 | 121200 | 3911156950 | 33150 | 33100 | 33150 | 33100 | 15 |
| 518 | 20230728 | 121100 | 3910660350 | 33150 | 33100 | 33150 | 33100 | 193 |
| 519 | 20230728 | 121000 | 3904263500 | 33150 | 33100 | 33150 | 33100 | 7 |
| 520 | 20230728 | 120900 | 3904031550 | 33150 | 33150 | 33150 | 33150 | 33 |
| 521 | 20230728 | 120800 | 3902937600 | 33150 | 33100 | 33150 | 33100 | 133 |
| 522 | 20230728 | 120700 | 3898530400 | 33100 | 33150 | 33150 | 33100 | 24 |
| 523 | 20230728 | 120600 | 3897734850 | 33150 | 33150 | 33150 | 33100 | 276 |
| 524 | 20230728 | 120500 | 3888591200 | 33150 | 33250 | 33250 | 33150 | 105 |
| 525 | 20230728 | 120400 | 3885108200 | 33250 | 33250 | 33300 | 33200 | 411 |
| 526 | 20230728 | 120300 | 3871447050 | 33150 | 33250 | 33250 | 33150 | 116 |
| 527 | 20230728 | 120200 | 3867595950 | 33300 | 33300 | 33300 | 33300 | 1 |
| 528 | 20230728 | 120100 | 3867562650 | 33250 | 33250 | 33300 | 33250 | 291 |
| 529 | 20230728 | 120000 | 3857881650 | 33250 | 33350 | 33350 | 33250 | 50 |
| 530 | 20230728 | 115900 | 3856216400 | 33350 | 33350 | 33350 | 33350 | 50 |
| 531 | 20230728 | 115800 | 3854548900 | 33250 | 33300 | 33350 | 33250 | 226 |
| 532 | 20230728 | 115700 | 3847018700 | 33300 | 33250 | 33300 | 33250 | 662 |
| 533 | 20230728 | 115600 | 3824990000 | 33200 | 33200 | 33200 | 33200 | 60 |
| 534 | 20230728 | 115500 | 3822998000 | 33200 | 33200 | 33200 | 33200 | 20 |
| 535 | 20230728 | 115400 | 3822334000 | 33200 | 33150 | 33200 | 33150 | 100 |
| 536 | 20230728 | 115300 | 3819017800 | 33200 | 33200 | 33200 | 33200 | 355 |
| 537 | 20230728 | 115200 | 3807231800 | 33200 | 33200 | 33200 | 33200 | 320 |
| 538 | 20230728 | 115100 | 3796607800 | 33250 | 33200 | 33250 | 33200 | 233 |
| 539 | 20230728 | 115000 | 3788866800 | 33200 | 33200 | 33200 | 33200 | 27 |
| 540 | 20230728 | 114900 | 3787970400 | 33200 | 33100 | 33200 | 33100 | 94 |
| 541 | 20230728 | 114800 | 3784851650 | 33100 | 33100 | 33150 | 33100 | 119 |
| 542 | 20230728 | 114700 | 3780907550 | 33100 | 33100 | 33100 | 33100 | 112 |
| 543 | 20230728 | 114600 | 3777200350 | 33100 | 33150 | 33150 | 33100 | 182 |
| 544 | 20230728 | 114500 | 3771175900 | 33200 | 33200 | 33200 | 33100 | 275 |
| 545 | 20230728 | 114400 | 3762059750 | 33150 | 33100 | 33150 | 33100 | 301 |
| 546 | 20230728 | 114300 | 3752095300 | 33100 | 33100 | 33100 | 33100 | 51 |
| 547 | 20230728 | 114200 | 3750407200 | 33150 | 33150 | 33150 | 33150 | 230 |
| 548 | 20230728 | 114100 | 3742782700 | 33150 | 33150 | 33150 | 33100 | 239 |
| 549 | 20230728 | 114000 | 3734861350 | 33150 | 33150 | 33200 | 33150 | 72 |
| 550 | 20230728 | 113900 | 3732472850 | 33100 | 33100 | 33100 | 33100 | 2 |
| 551 | 20230728 | 113800 | 3732406650 | 33100 | 33100 | 33100 | 33100 | 83 |
| 552 | 20230728 | 113700 | 3729659350 | 33100 | 33050 | 33100 | 33050 | 125 |
| 553 | 20230728 | 113600 | 3725522400 | 33100 | 33100 | 33100 | 33100 | 2 |
| 554 | 20230728 | 113500 | 3725456200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 555 | 20230728 | 113400 | 3725456200 | 33050 | 33000 | 33100 | 33000 | 614 |
| 556 | 20230728 | 113300 | 3705138900 | 33050 | 33100 | 33100 | 33000 | 645 |
| 557 | 20230728 | 113200 | 3683827150 | 33100 | 33100 | 33150 | 33100 | 26 |
| 558 | 20230728 | 113100 | 3682966500 | 33100 | 33200 | 33200 | 33100 | 778 |
| 559 | 20230728 | 113000 | 3657177800 | 33200 | 33150 | 33200 | 33150 | 74 |
| 560 | 20230728 | 112900 | 3654724500 | 33200 | 33250 | 33250 | 33200 | 192 |
| 561 | 20230728 | 112800 | 3648345800 | 33250 | 33250 | 33250 | 33250 | 73 |
| 562 | 20230728 | 112700 | 3645918550 | 33250 | 33200 | 33250 | 33200 | 356 |
| 563 | 20230728 | 112600 | 3634096850 | 33200 | 33200 | 33250 | 33200 | 225 |
| 564 | 20230728 | 112500 | 3626622000 | 33250 | 33250 | 33350 | 33250 | 622 |
| 565 | 20230728 | 112400 | 3605940250 | 33300 | 33350 | 33350 | 33300 | 824 |
| 566 | 20230728 | 112300 | 3578492700 | 33350 | 33350 | 33400 | 33350 | 76 |
| 567 | 20230728 | 112200 | 3575957600 | 33350 | 33400 | 33400 | 33350 | 45 |
| 568 | 20230728 | 112100 | 3574455300 | 33350 | 33400 | 33400 | 33350 | 271 |
| 569 | 20230728 | 112000 | 3565406500 | 33400 | 33400 | 33400 | 33400 | 176 |
| 570 | 20230728 | 111900 | 3559528100 | 33450 | 33450 | 33450 | 33400 | 46 |
| 571 | 20230728 | 111800 | 3557991300 | 33400 | 33450 | 33450 | 33400 | 228 |
| 572 | 20230728 | 111700 | 3550375300 | 33450 | 33400 | 33450 | 33400 | 196 |
| 573 | 20230728 | 111600 | 3543823700 | 33400 | 33350 | 33400 | 33350 | 405 |
| 574 | 20230728 | 111500 | 3530306100 | 33350 | 33400 | 33400 | 33350 | 79 |
| 575 | 20230728 | 111400 | 3527667600 | 33400 | 33450 | 33450 | 33400 | 440 |
| 576 | 20230728 | 111300 | 3512953600 | 33450 | 33450 | 33450 | 33450 | 51 |
| 577 | 20230728 | 111200 | 3511247650 | 33500 | 33500 | 33550 | 33450 | 322 |
| 578 | 20230728 | 111100 | 3500466200 | 33550 | 33450 | 33550 | 33450 | 1866 |
| 579 | 20230728 | 111000 | 3437955100 | 33450 | 33350 | 33450 | 33350 | 2262 |
| 580 | 20230728 | 110900 | 3362344850 | 33350 | 33350 | 33350 | 33350 | 21 |
| 581 | 20230728 | 110800 | 3361644500 | 33350 | 33350 | 33350 | 33350 | 112 |
| 582 | 20230728 | 110700 | 3357909300 | 33350 | 33350 | 33400 | 33350 | 301 |
| 583 | 20230728 | 110600 | 3347865750 | 33350 | 33350 | 33350 | 33350 | 20 |
| 584 | 20230728 | 110500 | 3347198750 | 33350 | 33300 | 33400 | 33300 | 1290 |
| 585 | 20230728 | 110400 | 3304149750 | 33300 | 33300 | 33350 | 33250 | 323 |
| 586 | 20230728 | 110300 | 3293399300 | 33250 | 33400 | 33400 | 33250 | 320 |
| 587 | 20230728 | 110200 | 3282721050 | 33400 | 33250 | 33400 | 33250 | 784 |
| 588 | 20230728 | 110100 | 3256592950 | 33250 | 33250 | 33300 | 33250 | 122 |
| 589 | 20230728 | 110000 | 3252531200 | 33250 | 33250 | 33250 | 33200 | 91 |
| 590 | 20230728 | 105900 | 3249506500 | 33250 | 33250 | 33250 | 33250 | 219 |
| 591 | 20230728 | 105800 | 3242224750 | 33300 | 33300 | 33300 | 33300 | 2 |
| 592 | 20230728 | 105700 | 3242158150 | 33250 | 33250 | 33300 | 33250 | 147 |
| 593 | 20230728 | 105600 | 3237265200 | 33200 | 33250 | 33250 | 33200 | 51 |
| 594 | 20230728 | 105500 | 3235570900 | 33300 | 33200 | 33300 | 33200 | 137 |
| 595 | 20230728 | 105400 | 3231009900 | 33300 | 33150 | 33300 | 33150 | 318 |
| 596 | 20230728 | 105300 | 3220442550 | 33150 | 33200 | 33200 | 33150 | 103 |
| 597 | 20230728 | 105200 | 3217028050 | 33200 | 33200 | 33200 | 33150 | 48 |
| 598 | 20230728 | 105100 | 3215434500 | 33200 | 33250 | 33250 | 33200 | 250 |
| 599 | 20230728 | 105000 | 3207126650 | 33200 | 33200 | 33200 | 33200 | 8 |
| 600 | 20230728 | 104900 | 3206861050 | 33200 | 33250 | 33250 | 33200 | 17 |
| 601 | 20230728 | 104800 | 3206296600 | 33250 | 33200 | 33250 | 33150 | 155 |
| 602 | 20230728 | 104700 | 3201150900 | 33250 | 33250 | 33300 | 33250 | 218 |
| 603 | 20230728 | 104600 | 3193897200 | 33250 | 33300 | 33300 | 33200 | 9 |
| 604 | 20230728 | 104500 | 3193597950 | 33300 | 33300 | 33300 | 33300 | 2 |
| 605 | 20230728 | 104400 | 3193531350 | 33300 | 33250 | 33350 | 33200 | 873 |
| 606 | 20230728 | 104300 | 3164528200 | 33200 | 33250 | 33300 | 33200 | 122 |
| 607 | 20230728 | 104200 | 3160471800 | 33250 | 33250 | 33250 | 33250 | 92 |
| 608 | 20230728 | 104100 | 3157412800 | 33250 | 33250 | 33250 | 33250 | 51 |
| 609 | 20230728 | 104000 | 3155717050 | 33200 | 33300 | 33300 | 33200 | 648 |
| 610 | 20230728 | 103900 | 3134165100 | 33350 | 33350 | 33350 | 33300 | 211 |
| 611 | 20230728 | 103800 | 3127133250 | 33400 | 33400 | 33400 | 33400 | 29 |
| 612 | 20230728 | 103700 | 3126164650 | 33400 | 33300 | 33400 | 33300 | 148 |
| 613 | 20230728 | 103600 | 3121224300 | 33350 | 33250 | 33350 | 33250 | 92 |
| 614 | 20230728 | 103500 | 3118161100 | 33250 | 33400 | 33400 | 33250 | 188 |
| 615 | 20230728 | 103400 | 3111900000 | 33400 | 33350 | 33400 | 33300 | 265 |
| 616 | 20230728 | 103300 | 3103056950 | 33350 | 33300 | 33350 | 33300 | 8 |
| 617 | 20230728 | 103200 | 3102790500 | 33300 | 33450 | 33450 | 33300 | 374 |
| 618 | 20230728 | 103100 | 3090323700 | 33400 | 33400 | 33400 | 33400 | 53 |
| 619 | 20230728 | 103000 | 3088553500 | 33400 | 33250 | 33400 | 33200 | 1734 |
| 620 | 20230728 | 102900 | 3030727900 | 33250 | 33200 | 33300 | 33200 | 337 |
| 621 | 20230728 | 102800 | 3019531700 | 33250 | 33250 | 33250 | 33200 | 173 |
| 622 | 20230728 | 102700 | 3013780600 | 33250 | 33200 | 33250 | 33200 | 129 |
| 623 | 20230728 | 102600 | 3009492600 | 33250 | 33250 | 33300 | 33250 | 10 |
| 624 | 20230728 | 102500 | 3009160050 | 33350 | 33200 | 33350 | 33200 | 108 |
| 625 | 20230728 | 102400 | 3005571300 | 33200 | 33150 | 33200 | 33150 | 254 |
| 626 | 20230728 | 102300 | 2997139350 | 33150 | 33350 | 33350 | 33150 | 926 |
| 627 | 20230728 | 102200 | 2966322250 | 33350 | 33400 | 33400 | 33350 | 36 |
| 628 | 20230728 | 102100 | 2965120500 | 33400 | 33300 | 33400 | 33250 | 445 |
| 629 | 20230728 | 102000 | 2950268000 | 33300 | 33350 | 33350 | 33300 | 553 |
| 630 | 20230728 | 101900 | 2931839550 | 33400 | 33350 | 33400 | 33350 | 131 |
| 631 | 20230728 | 101800 | 2927470650 | 33350 | 33400 | 33400 | 33300 | 189 |
| 632 | 20230728 | 101700 | 2921167750 | 33250 | 33200 | 33400 | 33200 | 3594 |
| 633 | 20230728 | 101600 | 2801409650 | 33200 | 33200 | 33200 | 33150 | 52 |
| 634 | 20230728 | 101500 | 2799683300 | 33200 | 33200 | 33200 | 33200 | 224 |
| 635 | 20230728 | 101400 | 2792246500 | 33250 | 33250 | 33300 | 33250 | 482 |
| 636 | 20230728 | 101300 | 2776212750 | 33200 | 33250 | 33250 | 33200 | 233 |
| 637 | 20230728 | 101200 | 2768465600 | 33250 | 33100 | 33250 | 33100 | 568 |
| 638 | 20230728 | 101100 | 2749590900 | 33150 | 33150 | 33150 | 33150 | 357 |
| 639 | 20230728 | 101000 | 2737756350 | 33150 | 33100 | 33200 | 33100 | 1059 |
| 640 | 20230728 | 100900 | 2702655150 | 33100 | 33000 | 33150 | 33000 | 1811 |
| 641 | 20230728 | 100800 | 2642726650 | 32950 | 32950 | 32950 | 32950 | 362 |
| 642 | 20230728 | 100700 | 2630798750 | 32950 | 32850 | 32950 | 32850 | 429 |
| 643 | 20230728 | 100600 | 2616675950 | 32850 | 32850 | 32850 | 32850 | 79 |
| 644 | 20230728 | 100500 | 2614080800 | 32800 | 32850 | 32850 | 32800 | 153 |
| 645 | 20230728 | 100400 | 2609054800 | 32850 | 32850 | 32900 | 32850 | 115 |
| 646 | 20230728 | 100300 | 2605274450 | 32800 | 32850 | 32850 | 32700 | 24 |
| 647 | 20230728 | 100200 | 2604488650 | 32800 | 32700 | 32800 | 32700 | 179 |
| 648 | 20230728 | 100100 | 2598627850 | 32750 | 32750 | 32750 | 32700 | 85 |
| 649 | 20230728 | 100000 | 2595847800 | 32800 | 32750 | 32800 | 32700 | 1212 |
| 650 | 20230728 | 095900 | 2556180400 | 32800 | 32750 | 32800 | 32700 | 343 |
| 651 | 20230728 | 095800 | 2544953900 | 32750 | 32800 | 32800 | 32750 | 20 |
| 652 | 20230728 | 095700 | 2544298400 | 32800 | 32750 | 32850 | 32700 | 808 |
| 653 | 20230728 | 095600 | 2517818350 | 32750 | 32850 | 32900 | 32750 | 482 |
| 654 | 20230728 | 095500 | 2502008650 | 32850 | 32900 | 32900 | 32850 | 206 |
| 655 | 20230728 | 095400 | 2495240100 | 32850 | 32900 | 32900 | 32850 | 167 |
| 656 | 20230728 | 095300 | 2489748900 | 32800 | 32700 | 32800 | 32650 | 2751 |
| 657 | 20230728 | 095200 | 2399615500 | 32700 | 32950 | 32950 | 32700 | 1932 |
| 658 | 20230728 | 095100 | 2336157650 | 32950 | 33200 | 33200 | 32950 | 2607 |
| 659 | 20230728 | 095000 | 2250018200 | 33250 | 33250 | 33300 | 33200 | 790 |
| 660 | 20230728 | 094900 | 2223750050 | 33250 | 33250 | 33250 | 33250 | 385 |
| 661 | 20230728 | 094800 | 2210948800 | 33250 | 33250 | 33300 | 33150 | 291 |
| 662 | 20230728 | 094700 | 2201268400 | 33250 | 33100 | 33250 | 33100 | 693 |
| 663 | 20230728 | 094600 | 2178290300 | 33200 | 33200 | 33200 | 33200 | 30 |
| 664 | 20230728 | 094500 | 2177294300 | 33200 | 33050 | 33200 | 33000 | 587 |
| 665 | 20230728 | 094400 | 2157849350 | 33000 | 33050 | 33100 | 33000 | 1780 |
| 666 | 20230728 | 094300 | 2099002950 | 33000 | 33050 | 33050 | 33000 | 466 |
| 667 | 20230728 | 094200 | 2083602750 | 33050 | 33100 | 33150 | 33050 | 402 |
| 668 | 20230728 | 094100 | 2070298700 | 33100 | 33150 | 33150 | 33050 | 56 |
| 669 | 20230728 | 094000 | 2068446500 | 33100 | 33200 | 33200 | 33050 | 1156 |
| 670 | 20230728 | 093900 | 2030156150 | 33200 | 33000 | 33400 | 33000 | 1194 |
| 671 | 20230728 | 093800 | 1990478000 | 33000 | 33100 | 33150 | 33000 | 561 |
| 672 | 20230728 | 093700 | 1971944600 | 33000 | 33000 | 33100 | 33000 | 830 |
| 673 | 20230728 | 093600 | 1944502300 | 33000 | 33050 | 33300 | 33000 | 1137 |
| 674 | 20230728 | 093500 | 1906965000 | 33050 | 33200 | 33300 | 33050 | 610 |
| 675 | 20230728 | 093400 | 1886755000 | 33100 | 33150 | 33250 | 33100 | 2229 |
| 676 | 20230728 | 093300 | 1812806850 | 33100 | 33250 | 33350 | 33100 | 1211 |
| 677 | 20230728 | 093200 | 1772613850 | 33250 | 33600 | 33600 | 33200 | 3663 |
| 678 | 20230728 | 093100 | 1650127550 | 33600 | 33550 | 33850 | 33550 | 3053 |
| 679 | 20230728 | 093000 | 1547298400 | 33550 | 33450 | 33550 | 33400 | 3584 |
| 680 | 20230728 | 092900 | 1427276550 | 33450 | 32950 | 33450 | 32950 | 5595 |
| 681 | 20230728 | 092800 | 1241292400 | 32950 | 33050 | 33050 | 32850 | 3137 |
| 682 | 20230728 | 092700 | 1137828200 | 33000 | 32900 | 33050 | 32900 | 3455 |
| 683 | 20230728 | 092600 | 1023864650 | 32900 | 32850 | 32900 | 32850 | 2952 |
| 684 | 20230728 | 092500 | 926770800 | 32850 | 32650 | 32850 | 32650 | 1938 |
| 685 | 20230728 | 092400 | 863288900 | 32650 | 32650 | 32700 | 32600 | 1057 |
| 686 | 20230728 | 092300 | 828785000 | 32600 | 32550 | 32600 | 32550 | 486 |
| 687 | 20230728 | 092200 | 812942400 | 32550 | 32450 | 32550 | 32450 | 675 |
| 688 | 20230728 | 092100 | 791004100 | 32450 | 32500 | 32500 | 32400 | 1189 |
| 689 | 20230728 | 092000 | 752369200 | 32400 | 32400 | 32450 | 32350 | 672 |
| 690 | 20230728 | 091900 | 730589200 | 32400 | 32400 | 32450 | 32300 | 695 |
| 691 | 20230728 | 091800 | 708065800 | 32300 | 32300 | 32400 | 32250 | 118 |
| 692 | 20230728 | 091700 | 704253400 | 32300 | 32300 | 32300 | 32300 | 104 |
| 693 | 20230728 | 091600 | 700894200 | 32300 | 32400 | 32400 | 32300 | 868 |
| 694 | 20230728 | 091500 | 672789850 | 32400 | 32250 | 32400 | 32200 | 2406 |
| 695 | 20230728 | 091400 | 595009950 | 32200 | 32050 | 32250 | 32050 | 171 |
| 696 | 20230728 | 091300 | 589502450 | 32000 | 32000 | 32250 | 31950 | 663 |
| 697 | 20230728 | 091200 | 568218100 | 32000 | 32200 | 32200 | 31950 | 150 |
| 698 | 20230728 | 091100 | 563416250 | 32200 | 32100 | 32200 | 32000 | 73 |
| 699 | 20230728 | 091000 | 561073250 | 32150 | 32050 | 32150 | 32000 | 576 |
| 700 | 20230728 | 090900 | 542603250 | 32200 | 32250 | 32250 | 32000 | 2443 |
| 701 | 20230728 | 090800 | 463951950 | 32250 | 32150 | 32300 | 32000 | 3390 |
| 702 | 20230728 | 090700 | 355265500 | 32100 | 31650 | 32150 | 31650 | 1219 |
| 703 | 20230728 | 090600 | 316452550 | 31550 | 31550 | 31550 | 31500 | 136 |
| 704 | 20230728 | 090500 | 312163750 | 31500 | 31550 | 31650 | 31450 | 599 |
| 705 | 20230728 | 090400 | 293311450 | 31600 | 31600 | 31600 | 31450 | 1276 |
| 706 | 20230728 | 090300 | 253137100 | 31600 | 31450 | 31600 | 31450 | 639 |
| 707 | 20230728 | 090200 | 233024700 | 31200 | 31600 | 31600 | 31100 | 2236 |
| 708 | 20230728 | 090100 | 162854150 | 31650 | 31700 | 31900 | 31650 | 1925 |
| 709 | 20230728 | 090000 | 101789450 | 31900 | 31650 | 31900 | 31650 | 3104 |