38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 3 | 20230816 | 205000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230816 | 204900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230816 | 204800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230816 | 204700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230816 | 204600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230816 | 204500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230816 | 204400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230816 | 204300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230816 | 204200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230816 | 204100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230816 | 204000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230816 | 203900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230816 | 203800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230816 | 203700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230816 | 203600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230816 | 203500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230816 | 203400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230816 | 203300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230816 | 203200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230816 | 203100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230816 | 203000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230816 | 202900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230816 | 202800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230816 | 202700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230816 | 202600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230816 | 202500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230816 | 202400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230816 | 202300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230816 | 202200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230816 | 202100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 33 | 20230816 | 202000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230816 | 201900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230816 | 201800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230816 | 201700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230816 | 201600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230816 | 201500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230816 | 201400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230816 | 201300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230816 | 201200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230816 | 201100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230816 | 201000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230816 | 200900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230816 | 200800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230816 | 200700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230816 | 200600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230816 | 200500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230816 | 200400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230816 | 200300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230816 | 200200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230816 | 200100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230816 | 200000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230816 | 195900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230816 | 195800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230816 | 195700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230816 | 195600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230816 | 195500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230816 | 195400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230816 | 195300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230816 | 195200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230816 | 195100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 63 | 20230816 | 195000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230816 | 194900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230816 | 194800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230816 | 194700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230816 | 194600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230816 | 194500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230816 | 194400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230816 | 194300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230816 | 194200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230816 | 194100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230816 | 194000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230816 | 193900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230816 | 193800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230816 | 193700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230816 | 193600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230816 | 193500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230816 | 193400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230816 | 193300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230816 | 193200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230816 | 193100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230816 | 193000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230816 | 192900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230816 | 192800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230816 | 192700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230816 | 192600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230816 | 192500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230816 | 192400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230816 | 192300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230816 | 192200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230816 | 192100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 93 | 20230816 | 192000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230816 | 191900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230816 | 191800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230816 | 191700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230816 | 191600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230816 | 191500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230816 | 191400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230816 | 191300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230816 | 191200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230816 | 191100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230816 | 191000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230816 | 190900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230816 | 190800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230816 | 190700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230816 | 190600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230816 | 190500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230816 | 190400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230816 | 190300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230816 | 190200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230816 | 190100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230816 | 190000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230816 | 185900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230816 | 185800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230816 | 185700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230816 | 185600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230816 | 185500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230816 | 185400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230816 | 185300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230816 | 185200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230816 | 185100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 123 | 20230816 | 185000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230816 | 184900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230816 | 184800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230816 | 184700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230816 | 184600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230816 | 184500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230816 | 184400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230816 | 184300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230816 | 184200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230816 | 184100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230816 | 184000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230816 | 183900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230816 | 183800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230816 | 183700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230816 | 183600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230816 | 183500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230816 | 183400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230816 | 183300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230816 | 183200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230816 | 183100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230816 | 183000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230816 | 182900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230816 | 182800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230816 | 182700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230816 | 182600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230816 | 182500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230816 | 182400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230816 | 182300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230816 | 182200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230816 | 182100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 153 | 20230816 | 182000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230816 | 181900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230816 | 181800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230816 | 181700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230816 | 181600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230816 | 181500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230816 | 181400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230816 | 181300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230816 | 181200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230816 | 181100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230816 | 181000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230816 | 180900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230816 | 180800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230816 | 180700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230816 | 180600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230816 | 180500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230816 | 180400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230816 | 180300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230816 | 180200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230816 | 180100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230816 | 180000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230816 | 175900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230816 | 175800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230816 | 175700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230816 | 175600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230816 | 175500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230816 | 175400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230816 | 175300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230816 | 175200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230816 | 175100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 183 | 20230816 | 175000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20230816 | 174900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20230816 | 174800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20230816 | 174700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20230816 | 174600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20230816 | 174500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20230816 | 174400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230816 | 174300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230816 | 174200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230816 | 174100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230816 | 174000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230816 | 173900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230816 | 173800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230816 | 173700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230816 | 173600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230816 | 173500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230816 | 173400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20230816 | 173300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20230816 | 173200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20230816 | 173100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20230816 | 173000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20230816 | 172900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20230816 | 172800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20230816 | 172700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20230816 | 172600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20230816 | 172500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20230816 | 172400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20230816 | 172300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20230816 | 172200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20230816 | 172100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 213 | 20230816 | 172000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230816 | 171900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230816 | 171800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20230816 | 171700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20230816 | 171600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20230816 | 171500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20230816 | 171400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20230816 | 171300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20230816 | 171200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20230816 | 171100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20230816 | 171000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20230816 | 170900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20230816 | 170800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20230816 | 170700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20230816 | 170600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20230816 | 170500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20230816 | 170400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20230816 | 170300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20230816 | 170200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20230816 | 170100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20230816 | 170000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20230816 | 165900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20230816 | 165800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20230816 | 165700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20230816 | 165600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20230816 | 165500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20230816 | 165400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20230816 | 165300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20230816 | 165200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20230816 | 165100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 243 | 20230816 | 165000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20230816 | 164900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20230816 | 164800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20230816 | 164700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20230816 | 164600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20230816 | 164500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20230816 | 164400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20230816 | 164300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20230816 | 164200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20230816 | 164100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20230816 | 164000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20230816 | 163900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20230816 | 163800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20230816 | 163700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20230816 | 163600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20230816 | 163500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20230816 | 163400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20230816 | 163300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20230816 | 163200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20230816 | 163100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20230816 | 163000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20230816 | 162900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20230816 | 162800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20230816 | 162700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20230816 | 162600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20230816 | 162500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20230816 | 162400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20230816 | 162300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20230816 | 162200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20230816 | 162100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 273 | 20230816 | 162000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20230816 | 161900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20230816 | 161800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20230816 | 161700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20230816 | 161600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20230816 | 161500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20230816 | 161400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20230816 | 161300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20230816 | 161200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20230816 | 161100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20230816 | 161000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20230816 | 160900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20230816 | 160800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20230816 | 160700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20230816 | 160600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20230816 | 160500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20230816 | 160400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20230816 | 160300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20230816 | 160200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20230816 | 160100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 293 | 20230816 | 160000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 294 | 20230816 | 155900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 295 | 20230816 | 155800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20230816 | 155700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20230816 | 155600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20230816 | 155500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20230816 | 155400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20230816 | 155300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20230816 | 155200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20230816 | 155100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 303 | 20230816 | 155000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20230816 | 154900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20230816 | 154800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20230816 | 154700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20230816 | 154600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20230816 | 154500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20230816 | 154400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 310 | 20230816 | 154300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 311 | 20230816 | 154200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 312 | 20230816 | 154100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 313 | 20230816 | 154000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 314 | 20230816 | 153900 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 315 | 20230816 | 153800 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 316 | 20230816 | 153700 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 317 | 20230816 | 153600 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 318 | 20230816 | 153500 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 319 | 20230816 | 153400 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 320 | 20230816 | 153300 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 321 | 20230816 | 153200 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 322 | 20230816 | 153100 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 323 | 20230816 | 153000 | 23644040000 | 53000 | 53000 | 53000 | 53000 | 3251 |
| 324 | 20230816 | 152900 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 325 | 20230816 | 152800 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 326 | 20230816 | 152700 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 327 | 20230816 | 152600 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 328 | 20230816 | 152500 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 329 | 20230816 | 152400 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 330 | 20230816 | 152300 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 331 | 20230816 | 152200 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 332 | 20230816 | 152100 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 333 | 20230816 | 152000 | 23471737000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 334 | 20230816 | 151900 | 23471737000 | 53400 | 53200 | 53400 | 53200 | 2191 |
| 335 | 20230816 | 151800 | 23355138800 | 53200 | 52900 | 53200 | 52900 | 1291 |
| 336 | 20230816 | 151700 | 23286700600 | 52900 | 52800 | 53000 | 52800 | 1072 |
| 337 | 20230816 | 151600 | 23230014200 | 52800 | 52800 | 52900 | 52600 | 446 |
| 338 | 20230816 | 151500 | 23206458600 | 52800 | 52400 | 52800 | 52400 | 584 |
| 339 | 20230816 | 151400 | 23175723800 | 52400 | 52400 | 52500 | 52400 | 605 |
| 340 | 20230816 | 151300 | 23143990400 | 52400 | 52500 | 52700 | 52400 | 511 |
| 341 | 20230816 | 151200 | 23117169500 | 52400 | 52400 | 52500 | 52400 | 370 |
| 342 | 20230816 | 151100 | 23097767000 | 52400 | 52400 | 52500 | 52400 | 367 |
| 343 | 20230816 | 151000 | 23078536100 | 52400 | 52400 | 52500 | 52400 | 432 |
| 344 | 20230816 | 150900 | 23055898100 | 52400 | 52500 | 52700 | 52400 | 534 |
| 345 | 20230816 | 150800 | 23027900900 | 52500 | 52600 | 52700 | 52400 | 2990 |
| 346 | 20230816 | 150700 | 22870838100 | 52600 | 52600 | 52700 | 52600 | 334 |
| 347 | 20230816 | 150600 | 22853265700 | 52600 | 52700 | 52700 | 52600 | 364 |
| 348 | 20230816 | 150500 | 22834108400 | 52700 | 52700 | 52800 | 52600 | 642 |
| 349 | 20230816 | 150400 | 22800277300 | 52800 | 52800 | 52900 | 52700 | 468 |
| 350 | 20230816 | 150300 | 22775571900 | 52800 | 52800 | 53000 | 52800 | 289 |
| 351 | 20230816 | 150200 | 22760302600 | 52800 | 53000 | 53000 | 52800 | 207 |
| 352 | 20230816 | 150100 | 22749353000 | 53000 | 52900 | 53000 | 52800 | 378 |
| 353 | 20230816 | 150000 | 22729347900 | 52900 | 52700 | 53000 | 52700 | 558 |
| 354 | 20230816 | 145900 | 22699847900 | 52700 | 52600 | 52900 | 52600 | 210 |
| 355 | 20230816 | 145800 | 22688774600 | 52600 | 52800 | 52800 | 52500 | 445 |
| 356 | 20230816 | 145700 | 22665367800 | 52600 | 52700 | 52800 | 52600 | 478 |
| 357 | 20230816 | 145600 | 22640193000 | 52600 | 52500 | 52700 | 52400 | 518 |
| 358 | 20230816 | 145500 | 22612980000 | 52500 | 52500 | 52600 | 52500 | 241 |
| 359 | 20230816 | 145400 | 22600327000 | 52500 | 52500 | 52600 | 52500 | 164 |
| 360 | 20230816 | 145300 | 22591715600 | 52500 | 52500 | 52600 | 52500 | 218 |
| 361 | 20230816 | 145200 | 22580269400 | 52500 | 52400 | 52500 | 52300 | 237 |
| 362 | 20230816 | 145100 | 22567836200 | 52400 | 52400 | 52500 | 52300 | 432 |
| 363 | 20230816 | 145000 | 22545206000 | 52500 | 52400 | 52500 | 52300 | 109 |
| 364 | 20230816 | 144900 | 22539500700 | 52300 | 52200 | 52400 | 52100 | 288 |
| 365 | 20230816 | 144800 | 22524439200 | 52200 | 52100 | 52300 | 52100 | 809 |
| 366 | 20230816 | 144700 | 22482217500 | 52100 | 52200 | 52300 | 52100 | 792 |
| 367 | 20230816 | 144600 | 22440869500 | 52200 | 52200 | 52500 | 52200 | 588 |
| 368 | 20230816 | 144500 | 22410151700 | 52500 | 52400 | 52500 | 52300 | 1639 |
| 369 | 20230816 | 144400 | 22324328100 | 52300 | 52300 | 52500 | 52200 | 2477 |
| 370 | 20230816 | 144300 | 22194790300 | 52300 | 52400 | 52500 | 52300 | 525 |
| 371 | 20230816 | 144200 | 22167293600 | 52400 | 52400 | 52500 | 52400 | 212 |
| 372 | 20230816 | 144100 | 22156180200 | 52500 | 52500 | 52500 | 52400 | 248 |
| 373 | 20230816 | 144000 | 22143173500 | 52500 | 52500 | 52800 | 52500 | 538 |
| 374 | 20230816 | 143900 | 22114870400 | 52600 | 52700 | 52700 | 52500 | 556 |
| 375 | 20230816 | 143800 | 22085643700 | 52600 | 52800 | 52800 | 52600 | 605 |
| 376 | 20230816 | 143700 | 22053721100 | 52800 | 52900 | 52900 | 52800 | 139 |
| 377 | 20230816 | 143600 | 22046381000 | 52800 | 52800 | 52800 | 52700 | 128 |
| 378 | 20230816 | 143500 | 22039625700 | 52800 | 52800 | 53000 | 52800 | 235 |
| 379 | 20230816 | 143400 | 22027187500 | 52800 | 52800 | 53000 | 52800 | 167 |
| 380 | 20230816 | 143300 | 22018368900 | 52800 | 52900 | 53200 | 52800 | 276 |
| 381 | 20230816 | 143200 | 22003756900 | 53000 | 52900 | 53000 | 52900 | 417 |
| 382 | 20230816 | 143100 | 21981697300 | 53000 | 53200 | 53200 | 52900 | 551 |
| 383 | 20230816 | 143000 | 21952545800 | 52900 | 53200 | 53200 | 52900 | 825 |
| 384 | 20230816 | 142900 | 21908709200 | 53200 | 53200 | 53300 | 53200 | 225 |
| 385 | 20230816 | 142800 | 21896739000 | 53200 | 53200 | 53300 | 53200 | 85 |
| 386 | 20230816 | 142700 | 21892216700 | 53200 | 53300 | 53300 | 53200 | 146 |
| 387 | 20230816 | 142600 | 21884443300 | 53300 | 53200 | 53300 | 53200 | 334 |
| 388 | 20230816 | 142500 | 21866645900 | 53200 | 53200 | 53300 | 53200 | 186 |
| 389 | 20230816 | 142400 | 21856750400 | 53200 | 53300 | 53300 | 53200 | 82 |
| 390 | 20230816 | 142300 | 21852384600 | 53200 | 53400 | 53400 | 53200 | 337 |
| 391 | 20230816 | 142200 | 21834413400 | 53400 | 53400 | 53500 | 53400 | 88 |
| 392 | 20230816 | 142100 | 21829712200 | 53500 | 53300 | 53500 | 53300 | 1339 |
| 393 | 20230816 | 142000 | 21758195800 | 53300 | 53200 | 53400 | 53200 | 180 |
| 394 | 20230816 | 141900 | 21748605100 | 53200 | 53300 | 53500 | 53200 | 587 |
| 395 | 20230816 | 141800 | 21717275900 | 53300 | 53100 | 53400 | 53100 | 632 |
| 396 | 20230816 | 141700 | 21683629500 | 53100 | 53100 | 53200 | 53000 | 365 |
| 397 | 20230816 | 141600 | 21664249100 | 53200 | 53200 | 53200 | 53000 | 599 |
| 398 | 20230816 | 141500 | 21632437800 | 53200 | 53000 | 53200 | 53000 | 282 |
| 399 | 20230816 | 141400 | 21617449500 | 53000 | 52900 | 53100 | 52900 | 317 |
| 400 | 20230816 | 141300 | 21600668700 | 53000 | 52800 | 53000 | 52700 | 480 |
| 401 | 20230816 | 141200 | 21575305300 | 52800 | 52900 | 53000 | 52800 | 167 |
| 402 | 20230816 | 141100 | 21566474200 | 52900 | 52800 | 52900 | 52800 | 593 |
| 403 | 20230816 | 141000 | 21535126200 | 52800 | 52900 | 53000 | 52800 | 191 |
| 404 | 20230816 | 140900 | 21525020500 | 53100 | 52800 | 53100 | 52800 | 376 |
| 405 | 20230816 | 140800 | 21505074600 | 53100 | 53100 | 53100 | 52800 | 457 |
| 406 | 20230816 | 140700 | 21480865700 | 53100 | 52800 | 53100 | 52800 | 406 |
| 407 | 20230816 | 140600 | 21459364200 | 52900 | 52600 | 52900 | 52500 | 391 |
| 408 | 20230816 | 140500 | 21438735400 | 52600 | 52600 | 52700 | 52500 | 82 |
| 409 | 20230816 | 140400 | 21434422100 | 52600 | 52600 | 52700 | 52600 | 178 |
| 410 | 20230816 | 140300 | 21425054900 | 52600 | 52600 | 52700 | 52600 | 162 |
| 411 | 20230816 | 140200 | 21416528200 | 52600 | 52400 | 52600 | 52400 | 456 |
| 412 | 20230816 | 140100 | 21392568200 | 52500 | 52400 | 52600 | 52400 | 208 |
| 413 | 20230816 | 140000 | 21381668300 | 52400 | 52300 | 52500 | 52300 | 358 |
| 414 | 20230816 | 135900 | 21362894100 | 52300 | 52300 | 52400 | 52300 | 191 |
| 415 | 20230816 | 135800 | 21352898000 | 52400 | 52300 | 52400 | 52200 | 678 |
| 416 | 20230816 | 135700 | 21317389900 | 52300 | 52300 | 52400 | 52200 | 1308 |
| 417 | 20230816 | 135600 | 21249004600 | 52400 | 52500 | 52600 | 52400 | 664 |
| 418 | 20230816 | 135500 | 21214184100 | 52500 | 52700 | 52700 | 52500 | 1212 |
| 419 | 20230816 | 135400 | 21150535700 | 52700 | 52700 | 52700 | 52600 | 709 |
| 420 | 20230816 | 135300 | 21113228400 | 52700 | 52600 | 52900 | 52600 | 119 |
| 421 | 20230816 | 135200 | 21106961200 | 52600 | 52600 | 52700 | 52600 | 311 |
| 422 | 20230816 | 135100 | 21090600600 | 52600 | 52700 | 52700 | 52600 | 114 |
| 423 | 20230816 | 135000 | 21084600900 | 52800 | 52700 | 52800 | 52600 | 912 |
| 424 | 20230816 | 134900 | 21036606100 | 52700 | 52700 | 52900 | 52700 | 159 |
| 425 | 20230816 | 134800 | 21028220900 | 52700 | 52600 | 52800 | 52600 | 619 |
| 426 | 20230816 | 134700 | 20995615200 | 52700 | 52700 | 52800 | 52600 | 1277 |
| 427 | 20230816 | 134600 | 20928322100 | 52700 | 52700 | 52700 | 52600 | 320 |
| 428 | 20230816 | 134500 | 20911476500 | 52700 | 52600 | 52800 | 52600 | 316 |
| 429 | 20230816 | 134400 | 20894823300 | 52700 | 52700 | 52800 | 52600 | 714 |
| 430 | 20230816 | 134300 | 20857242600 | 52700 | 52800 | 52900 | 52700 | 628 |
| 431 | 20230816 | 134200 | 20824124700 | 52800 | 53000 | 53000 | 52800 | 447 |
| 432 | 20230816 | 134100 | 20800488300 | 53000 | 53000 | 53000 | 52800 | 748 |
| 433 | 20230816 | 134000 | 20760918200 | 53000 | 53100 | 53100 | 53000 | 583 |
| 434 | 20230816 | 133900 | 20730010600 | 53100 | 53200 | 53300 | 53100 | 255 |
| 435 | 20230816 | 133800 | 20716457400 | 53200 | 53200 | 53300 | 53200 | 131 |
| 436 | 20230816 | 133700 | 20709487700 | 53200 | 53200 | 53300 | 53200 | 259 |
| 437 | 20230816 | 133600 | 20695708600 | 53200 | 53200 | 53200 | 53100 | 402 |
| 438 | 20230816 | 133500 | 20674329300 | 53300 | 53300 | 53300 | 53200 | 108 |
| 439 | 20230816 | 133400 | 20668581500 | 53200 | 53100 | 53200 | 53100 | 83 |
| 440 | 20230816 | 133300 | 20664171500 | 53200 | 53100 | 53300 | 53100 | 41 |
| 441 | 20230816 | 133200 | 20661993100 | 53100 | 53100 | 53200 | 53000 | 352 |
| 442 | 20230816 | 133100 | 20643311600 | 53000 | 53200 | 53200 | 53000 | 1181 |
| 443 | 20230816 | 133000 | 20580600800 | 53200 | 53200 | 53300 | 53200 | 892 |
| 444 | 20230816 | 132900 | 20533145600 | 53200 | 53300 | 53400 | 53200 | 244 |
| 445 | 20230816 | 132800 | 20520150900 | 53300 | 53300 | 53400 | 53300 | 77 |
| 446 | 20230816 | 132700 | 20516046700 | 53400 | 53300 | 53400 | 53200 | 152 |
| 447 | 20230816 | 132600 | 20507957700 | 53200 | 53500 | 53500 | 53200 | 1531 |
| 448 | 20230816 | 132500 | 20426199200 | 53500 | 53500 | 53600 | 53500 | 481 |
| 449 | 20230816 | 132400 | 20400465400 | 53500 | 53500 | 53600 | 53500 | 456 |
| 450 | 20230816 | 132300 | 20376069200 | 53600 | 53700 | 53800 | 53600 | 53 |
| 451 | 20230816 | 132200 | 20373227300 | 53700 | 53700 | 53800 | 53600 | 606 |
| 452 | 20230816 | 132100 | 20340684700 | 53700 | 53800 | 53800 | 53700 | 154 |
| 453 | 20230816 | 132000 | 20332414700 | 53800 | 53700 | 53800 | 53700 | 51 |
| 454 | 20230816 | 131900 | 20329675200 | 53700 | 53700 | 53700 | 53500 | 338 |
| 455 | 20230816 | 131800 | 20311551800 | 53700 | 53800 | 53800 | 53700 | 376 |
| 456 | 20230816 | 131700 | 20291360100 | 53800 | 54000 | 54000 | 53700 | 224 |
| 457 | 20230816 | 131600 | 20279311900 | 54000 | 53700 | 54000 | 53700 | 577 |
| 458 | 20230816 | 131500 | 20248202200 | 53700 | 53900 | 53900 | 53600 | 147 |
| 459 | 20230816 | 131400 | 20240298900 | 53900 | 53500 | 54000 | 53500 | 502 |
| 460 | 20230816 | 131300 | 20213257800 | 53500 | 53700 | 53700 | 53500 | 87 |
| 461 | 20230816 | 131200 | 20208596400 | 53600 | 53500 | 53700 | 53500 | 83 |
| 462 | 20230816 | 131100 | 20204143400 | 53600 | 53700 | 53700 | 53500 | 208 |
| 463 | 20230816 | 131000 | 20192997600 | 53600 | 53500 | 53600 | 53500 | 171 |
| 464 | 20230816 | 130900 | 20183835700 | 53500 | 53500 | 53600 | 53500 | 67 |
| 465 | 20230816 | 130800 | 20180250800 | 53500 | 53600 | 53600 | 53500 | 91 |
| 466 | 20230816 | 130700 | 20175381300 | 53600 | 53500 | 53600 | 53500 | 91 |
| 467 | 20230816 | 130600 | 20170512000 | 53500 | 53500 | 53600 | 53500 | 45 |
| 468 | 20230816 | 130500 | 20168103200 | 53500 | 53500 | 53700 | 53500 | 414 |
| 469 | 20230816 | 130400 | 20145951600 | 53500 | 53500 | 53600 | 53500 | 212 |
| 470 | 20230816 | 130300 | 20134609400 | 53500 | 53500 | 53600 | 53500 | 1651 |
| 471 | 20230816 | 130200 | 20046279400 | 53500 | 53500 | 53600 | 53500 | 2045 |
| 472 | 20230816 | 130100 | 19936852500 | 53500 | 53600 | 53600 | 53500 | 180 |
| 473 | 20230816 | 130000 | 19927217300 | 53600 | 53500 | 53700 | 53500 | 131 |
| 474 | 20230816 | 125900 | 19920195600 | 53600 | 53500 | 53600 | 53500 | 119 |
| 475 | 20230816 | 125800 | 19913822500 | 53500 | 53600 | 53700 | 53500 | 540 |
| 476 | 20230816 | 125700 | 19884886700 | 53600 | 53700 | 53700 | 53600 | 340 |
| 477 | 20230816 | 125600 | 19866653200 | 53700 | 53600 | 53700 | 53600 | 88 |
| 478 | 20230816 | 125500 | 19861935700 | 53600 | 53700 | 53800 | 53600 | 409 |
| 479 | 20230816 | 125400 | 19840008800 | 53600 | 53600 | 53700 | 53600 | 76 |
| 480 | 20230816 | 125300 | 19835934500 | 53700 | 53700 | 53800 | 53600 | 637 |
| 481 | 20230816 | 125200 | 19801736000 | 53700 | 53800 | 53800 | 53700 | 44 |
| 482 | 20230816 | 125100 | 19799370000 | 53800 | 53700 | 53800 | 53700 | 151 |
| 483 | 20230816 | 125000 | 19791254000 | 53700 | 53700 | 54000 | 53600 | 279 |
| 484 | 20230816 | 124900 | 19776234900 | 53700 | 53700 | 53700 | 53700 | 150 |
| 485 | 20230816 | 124800 | 19768179900 | 53700 | 53700 | 53800 | 53600 | 125 |
| 486 | 20230816 | 124700 | 19761469100 | 53600 | 53600 | 53700 | 53600 | 242 |
| 487 | 20230816 | 124600 | 19748485400 | 53600 | 53700 | 53700 | 53600 | 1214 |
| 488 | 20230816 | 124500 | 19683393200 | 53700 | 53800 | 53800 | 53700 | 213 |
| 489 | 20230816 | 124400 | 19671954300 | 53800 | 53800 | 53800 | 53700 | 155 |
| 490 | 20230816 | 124300 | 19663623500 | 53900 | 53700 | 53900 | 53700 | 279 |
| 491 | 20230816 | 124200 | 19648609600 | 53900 | 53900 | 54000 | 53700 | 137 |
| 492 | 20230816 | 124100 | 19641233000 | 53900 | 53800 | 53900 | 53800 | 106 |
| 493 | 20230816 | 124000 | 19635522800 | 53800 | 53900 | 53900 | 53700 | 491 |
| 494 | 20230816 | 123900 | 19609104800 | 53900 | 53900 | 53900 | 53900 | 22 |
| 495 | 20230816 | 123800 | 19607919000 | 53900 | 54100 | 54100 | 53900 | 124 |
| 496 | 20230816 | 123700 | 19601224100 | 54000 | 54100 | 54100 | 54000 | 57 |
| 497 | 20230816 | 123600 | 19598145900 | 54100 | 54100 | 54200 | 54000 | 74 |
| 498 | 20230816 | 123500 | 19594142700 | 54100 | 54100 | 54100 | 54000 | 40 |
| 499 | 20230816 | 123400 | 19591981500 | 54000 | 54100 | 54100 | 54000 | 187 |
| 500 | 20230816 | 123300 | 19581866000 | 54100 | 54100 | 54200 | 54100 | 69 |
| 501 | 20230816 | 123200 | 19578130500 | 54100 | 54100 | 54200 | 54100 | 44 |
| 502 | 20230816 | 123100 | 19575749900 | 54100 | 54100 | 54200 | 54100 | 437 |
| 503 | 20230816 | 123000 | 19552092900 | 54100 | 54200 | 54300 | 54000 | 554 |
| 504 | 20230816 | 122900 | 19522070300 | 54200 | 54200 | 54300 | 54200 | 93 |
| 505 | 20230816 | 122800 | 19517027900 | 54300 | 54300 | 54300 | 54300 | 434 |
| 506 | 20230816 | 122700 | 19493461700 | 54400 | 54500 | 54500 | 54300 | 166 |
| 507 | 20230816 | 122600 | 19484423900 | 54500 | 54400 | 54500 | 54400 | 167 |
| 508 | 20230816 | 122500 | 19475337700 | 54400 | 54500 | 54500 | 54300 | 57 |
| 509 | 20230816 | 122400 | 19472238600 | 54500 | 54300 | 54500 | 54200 | 642 |
| 510 | 20230816 | 122300 | 19437357500 | 54300 | 54400 | 54400 | 54300 | 272 |
| 511 | 20230816 | 122200 | 19422581400 | 54500 | 54500 | 54600 | 54400 | 232 |
| 512 | 20230816 | 122100 | 19409937800 | 54500 | 54500 | 54600 | 54400 | 56 |
| 513 | 20230816 | 122000 | 19406887100 | 54600 | 54300 | 54600 | 54300 | 181 |
| 514 | 20230816 | 121900 | 19397024500 | 54300 | 54500 | 54500 | 54000 | 129 |
| 515 | 20230816 | 121800 | 19390025600 | 54500 | 54100 | 54700 | 54100 | 331 |
| 516 | 20230816 | 121700 | 19371961600 | 54200 | 54600 | 54600 | 53900 | 321 |
| 517 | 20230816 | 121600 | 19354549000 | 54700 | 54600 | 54900 | 54500 | 1333 |
| 518 | 20230816 | 121500 | 19281493500 | 54500 | 54100 | 54600 | 54000 | 741 |
| 519 | 20230816 | 121400 | 19241199100 | 54100 | 54000 | 54100 | 53800 | 662 |
| 520 | 20230816 | 121300 | 19205460800 | 54000 | 54000 | 54100 | 54000 | 66 |
| 521 | 20230816 | 121200 | 19201896000 | 54100 | 53900 | 54100 | 53800 | 556 |
| 522 | 20230816 | 121100 | 19171907700 | 53900 | 53800 | 53900 | 53800 | 207 |
| 523 | 20230816 | 121000 | 19160751000 | 53800 | 53800 | 53800 | 53700 | 149 |
| 524 | 20230816 | 120900 | 19152736800 | 53800 | 53800 | 53800 | 53800 | 55 |
| 525 | 20230816 | 120800 | 19149777800 | 53900 | 53800 | 53900 | 53800 | 132 |
| 526 | 20230816 | 120700 | 19142671200 | 53800 | 53800 | 53800 | 53700 | 116 |
| 527 | 20230816 | 120600 | 19136435400 | 53800 | 53900 | 53900 | 53800 | 105 |
| 528 | 20230816 | 120500 | 19130785700 | 53800 | 54000 | 54000 | 53800 | 99 |
| 529 | 20230816 | 120400 | 19125454700 | 54000 | 53800 | 54000 | 53800 | 16 |
| 530 | 20230816 | 120300 | 19124592300 | 53900 | 53900 | 53900 | 53800 | 248 |
| 531 | 20230816 | 120200 | 19111225300 | 53900 | 53900 | 54100 | 53900 | 1087 |
| 532 | 20230816 | 120100 | 19052619400 | 54100 | 53900 | 54100 | 53900 | 70 |
| 533 | 20230816 | 120000 | 19048836700 | 54000 | 53900 | 54100 | 53900 | 269 |
| 534 | 20230816 | 115900 | 19034336300 | 54000 | 54000 | 54000 | 53800 | 285 |
| 535 | 20230816 | 115800 | 19018948000 | 54000 | 54300 | 54400 | 53700 | 954 |
| 536 | 20230816 | 115700 | 18967535300 | 54300 | 54400 | 54500 | 54300 | 214 |
| 537 | 20230816 | 115600 | 18955887300 | 54400 | 54400 | 54500 | 54300 | 607 |
| 538 | 20230816 | 115500 | 18922863800 | 54500 | 54300 | 54600 | 54300 | 1016 |
| 539 | 20230816 | 115400 | 18867470300 | 54300 | 54200 | 54500 | 54200 | 1505 |
| 540 | 20230816 | 115300 | 18785603600 | 54200 | 53900 | 54200 | 53900 | 414 |
| 541 | 20230816 | 115200 | 18763240600 | 53900 | 53800 | 53900 | 53800 | 171 |
| 542 | 20230816 | 115100 | 18754040100 | 53800 | 53800 | 54000 | 53700 | 746 |
| 543 | 20230816 | 115000 | 18713809200 | 53800 | 53900 | 53900 | 53700 | 96 |
| 544 | 20230816 | 114900 | 18708646700 | 53800 | 53800 | 53900 | 53800 | 189 |
| 545 | 20230816 | 114800 | 18698478000 | 53800 | 53800 | 53900 | 53800 | 461 |
| 546 | 20230816 | 114700 | 18673675600 | 53800 | 53600 | 53900 | 53600 | 1874 |
| 547 | 20230816 | 114600 | 18572779900 | 53700 | 53700 | 53700 | 53600 | 141 |
| 548 | 20230816 | 114500 | 18565219200 | 53600 | 53700 | 53700 | 53600 | 270 |
| 549 | 20230816 | 114400 | 18550741700 | 53800 | 53700 | 53800 | 53700 | 581 |
| 550 | 20230816 | 114300 | 18519494800 | 53800 | 53600 | 53800 | 53600 | 288 |
| 551 | 20230816 | 114200 | 18504051200 | 53600 | 53800 | 53800 | 53500 | 22 |
| 552 | 20230816 | 114100 | 18502869300 | 53800 | 53500 | 53800 | 53400 | 622 |
| 553 | 20230816 | 114000 | 18469554600 | 53500 | 53400 | 53500 | 53400 | 363 |
| 554 | 20230816 | 113900 | 18450155800 | 53400 | 53600 | 53600 | 53400 | 541 |
| 555 | 20230816 | 113800 | 18421224800 | 53600 | 53500 | 53600 | 53500 | 215 |
| 556 | 20230816 | 113700 | 18409706200 | 53600 | 53600 | 53700 | 53500 | 129 |
| 557 | 20230816 | 113600 | 18402795300 | 53600 | 53600 | 53700 | 53600 | 151 |
| 558 | 20230816 | 113500 | 18394701100 | 53500 | 53400 | 53700 | 53400 | 780 |
| 559 | 20230816 | 113400 | 18352963500 | 53400 | 53200 | 53500 | 53100 | 327 |
| 560 | 20230816 | 113300 | 18335517600 | 53100 | 53000 | 53200 | 53000 | 673 |
| 561 | 20230816 | 113200 | 18299792600 | 53000 | 53000 | 53100 | 53000 | 233 |
| 562 | 20230816 | 113100 | 18287434600 | 53000 | 52700 | 53100 | 52700 | 1254 |
| 563 | 20230816 | 113000 | 18221111300 | 52800 | 53100 | 53100 | 52700 | 2968 |
| 564 | 20230816 | 112900 | 18064118300 | 53100 | 53300 | 53300 | 53000 | 1183 |
| 565 | 20230816 | 112800 | 18001227300 | 53300 | 53300 | 53300 | 53200 | 526 |
| 566 | 20230816 | 112700 | 17973207800 | 53300 | 53300 | 53300 | 53200 | 345 |
| 567 | 20230816 | 112600 | 17954833800 | 53300 | 53400 | 53400 | 53300 | 1139 |
| 568 | 20230816 | 112500 | 17894109000 | 53400 | 53600 | 53600 | 53400 | 702 |
| 569 | 20230816 | 112400 | 17856581900 | 53600 | 53300 | 53600 | 53300 | 362 |
| 570 | 20230816 | 112300 | 17837235600 | 53300 | 53400 | 53400 | 53300 | 467 |
| 571 | 20230816 | 112200 | 17812329600 | 53300 | 53400 | 53400 | 53300 | 384 |
| 572 | 20230816 | 112100 | 17791828900 | 53400 | 53400 | 53600 | 53400 | 288 |
| 573 | 20230816 | 112000 | 17776446100 | 53400 | 53500 | 53500 | 53400 | 707 |
| 574 | 20230816 | 111900 | 17738678300 | 53500 | 53600 | 53600 | 53400 | 283 |
| 575 | 20230816 | 111800 | 17723548300 | 53400 | 53500 | 53700 | 53400 | 2290 |
| 576 | 20230816 | 111700 | 17600987600 | 53600 | 53400 | 53600 | 53400 | 1092 |
| 577 | 20230816 | 111600 | 17542611200 | 53500 | 53500 | 53500 | 53400 | 1096 |
| 578 | 20230816 | 111500 | 17484073000 | 53500 | 53400 | 53500 | 53400 | 1115 |
| 579 | 20230816 | 111400 | 17424449900 | 53400 | 53600 | 53700 | 53400 | 1836 |
| 580 | 20230816 | 111300 | 17326214700 | 53500 | 53500 | 53800 | 53400 | 1716 |
| 581 | 20230816 | 111200 | 17234291900 | 53500 | 53800 | 53800 | 53400 | 3836 |
| 582 | 20230816 | 111100 | 17028771800 | 53800 | 54200 | 54200 | 53800 | 8012 |
| 583 | 20230816 | 111000 | 16596237700 | 54300 | 54200 | 54300 | 54100 | 129 |
| 584 | 20230816 | 110900 | 16589245100 | 54100 | 54200 | 54200 | 54100 | 209 |
| 585 | 20230816 | 110800 | 16577917400 | 54200 | 54300 | 54300 | 54200 | 236 |
| 586 | 20230816 | 110700 | 16565119000 | 54300 | 54200 | 54300 | 54200 | 165 |
| 587 | 20230816 | 110600 | 16556171800 | 54200 | 54400 | 54500 | 54200 | 558 |
| 588 | 20230816 | 110500 | 16525870500 | 54500 | 54400 | 54500 | 54400 | 50 |
| 589 | 20230816 | 110400 | 16523147900 | 54400 | 54500 | 54500 | 54400 | 114 |
| 590 | 20230816 | 110300 | 16516943100 | 54500 | 54500 | 54600 | 54400 | 198 |
| 591 | 20230816 | 110200 | 16506146500 | 54400 | 54200 | 54500 | 54100 | 463 |
| 592 | 20230816 | 110100 | 16481020200 | 54200 | 54200 | 54200 | 54100 | 407 |
| 593 | 20230816 | 110000 | 16458984700 | 54200 | 54200 | 54300 | 54100 | 421 |
| 594 | 20230816 | 105900 | 16436192600 | 54200 | 54200 | 54300 | 54100 | 188 |
| 595 | 20230816 | 105800 | 16426000600 | 54300 | 54200 | 54300 | 54100 | 253 |
| 596 | 20230816 | 105700 | 16412288800 | 54200 | 54300 | 54300 | 54100 | 156 |
| 597 | 20230816 | 105600 | 16403839900 | 54200 | 54300 | 54300 | 54100 | 257 |
| 598 | 20230816 | 105500 | 16389902900 | 54300 | 54400 | 54400 | 54100 | 190 |
| 599 | 20230816 | 105400 | 16379593200 | 54100 | 54300 | 54400 | 54000 | 2924 |
| 600 | 20230816 | 105300 | 16221316400 | 54400 | 54300 | 54400 | 54300 | 343 |
| 601 | 20230816 | 105200 | 16202688000 | 54500 | 54400 | 54500 | 54300 | 1405 |
| 602 | 20230816 | 105100 | 16126387100 | 54400 | 54500 | 54900 | 54400 | 144 |
| 603 | 20230816 | 105000 | 16118527400 | 54400 | 54600 | 55000 | 54400 | 846 |
| 604 | 20230816 | 104900 | 16072310700 | 54600 | 54500 | 54600 | 54400 | 129 |
| 605 | 20230816 | 104800 | 16065283800 | 54500 | 54600 | 55000 | 54500 | 939 |
| 606 | 20230816 | 104700 | 16013873300 | 54600 | 54400 | 54700 | 54300 | 656 |
| 607 | 20230816 | 104600 | 15978103600 | 54300 | 54100 | 54400 | 54100 | 1957 |
| 608 | 20230816 | 104500 | 15872015700 | 54100 | 54000 | 54200 | 54000 | 1050 |
| 609 | 20230816 | 104400 | 15815262500 | 54000 | 54200 | 54300 | 54000 | 1809 |
| 610 | 20230816 | 104300 | 15717389400 | 54200 | 54300 | 54500 | 54200 | 1397 |
| 611 | 20230816 | 104200 | 15641548700 | 54200 | 54500 | 54600 | 54200 | 1362 |
| 612 | 20230816 | 104100 | 15567509500 | 54500 | 54400 | 54800 | 54400 | 1307 |
| 613 | 20230816 | 104000 | 15496299500 | 54500 | 55100 | 55100 | 54500 | 1119 |
| 614 | 20230816 | 103900 | 15435117800 | 55100 | 55000 | 55200 | 55000 | 863 |
| 615 | 20230816 | 103800 | 15387536400 | 54900 | 54800 | 54900 | 54700 | 1063 |
| 616 | 20230816 | 103700 | 15329261400 | 54800 | 54600 | 55000 | 54500 | 1123 |
| 617 | 20230816 | 103600 | 15267713600 | 54600 | 54300 | 54800 | 54200 | 1597 |
| 618 | 20230816 | 103500 | 15180720700 | 54200 | 54400 | 54500 | 54200 | 1567 |
| 619 | 20230816 | 103400 | 15095536100 | 54400 | 54500 | 54500 | 54300 | 2135 |
| 620 | 20230816 | 103300 | 14979354300 | 54600 | 54700 | 55000 | 54500 | 1569 |
| 621 | 20230816 | 103200 | 14893614700 | 54700 | 55200 | 55200 | 54400 | 3925 |
| 622 | 20230816 | 103100 | 14678623900 | 55200 | 55700 | 55700 | 55200 | 4509 |
| 623 | 20230816 | 103000 | 14428865500 | 55600 | 55600 | 55900 | 55500 | 3589 |
| 624 | 20230816 | 102900 | 14229257800 | 55600 | 55900 | 55900 | 55600 | 1449 |
| 625 | 20230816 | 102800 | 14148517800 | 55800 | 55800 | 55900 | 55700 | 1402 |
| 626 | 20230816 | 102700 | 14070273000 | 55800 | 55500 | 55800 | 55400 | 1436 |
| 627 | 20230816 | 102600 | 13990283300 | 55600 | 55800 | 55800 | 55300 | 3703 |
| 628 | 20230816 | 102500 | 13784918200 | 55700 | 56100 | 56200 | 55700 | 3811 |
| 629 | 20230816 | 102400 | 13571763700 | 56200 | 56000 | 56200 | 56000 | 1674 |
| 630 | 20230816 | 102300 | 13477891000 | 56000 | 56000 | 56200 | 56000 | 3720 |
| 631 | 20230816 | 102200 | 13269232700 | 56100 | 55400 | 56100 | 55200 | 3430 |
| 632 | 20230816 | 102100 | 13078168000 | 55400 | 55700 | 55800 | 55200 | 4402 |
| 633 | 20230816 | 102000 | 12833486400 | 55800 | 56300 | 56400 | 55500 | 6552 |
| 634 | 20230816 | 101900 | 12465813000 | 56200 | 55700 | 56300 | 55500 | 8896 |
| 635 | 20230816 | 101800 | 11967736400 | 55500 | 55600 | 55700 | 55300 | 2855 |
| 636 | 20230816 | 101700 | 11809388300 | 55600 | 55800 | 56000 | 55500 | 7044 |
| 637 | 20230816 | 101600 | 11416077200 | 55800 | 55200 | 55800 | 55100 | 3205 |
| 638 | 20230816 | 101500 | 11238035000 | 55200 | 54800 | 55200 | 54800 | 1719 |
| 639 | 20230816 | 101400 | 11143385400 | 54800 | 54400 | 54900 | 54400 | 1257 |
| 640 | 20230816 | 101300 | 11074614300 | 54500 | 54500 | 54600 | 54200 | 2228 |
| 641 | 20230816 | 101200 | 10953293800 | 54500 | 54900 | 55000 | 54500 | 4712 |
| 642 | 20230816 | 101100 | 10695241100 | 55000 | 54700 | 55000 | 54600 | 3995 |
| 643 | 20230816 | 101000 | 10475883900 | 54700 | 54900 | 55100 | 54400 | 7925 |
| 644 | 20230816 | 100900 | 10041750400 | 54900 | 55700 | 56000 | 54900 | 15154 |
| 645 | 20230816 | 100800 | 9200788900 | 55700 | 55700 | 55800 | 54900 | 26609 |
| 646 | 20230816 | 100700 | 7722995500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 647 | 20230816 | 100600 | 7722995500 | 55500 | 55400 | 55500 | 55200 | 6502 |
| 648 | 20230816 | 100500 | 7362399400 | 55400 | 54000 | 55400 | 53800 | 17518 |
| 649 | 20230816 | 100400 | 6403797900 | 54000 | 53600 | 54000 | 53500 | 4976 |
| 650 | 20230816 | 100300 | 6135816600 | 53600 | 53500 | 53700 | 53400 | 1425 |
| 651 | 20230816 | 100200 | 6059542100 | 53500 | 53800 | 53900 | 53300 | 2462 |
| 652 | 20230816 | 100100 | 5927433500 | 53700 | 52900 | 53900 | 52900 | 8714 |
| 653 | 20230816 | 100000 | 5462048300 | 52900 | 52800 | 52900 | 52500 | 948 |
| 654 | 20230816 | 095900 | 5411957200 | 52800 | 52700 | 52900 | 52600 | 838 |
| 655 | 20230816 | 095800 | 5367772900 | 52600 | 52800 | 52800 | 52600 | 456 |
| 656 | 20230816 | 095700 | 5343717500 | 52800 | 52900 | 53000 | 52800 | 1307 |
| 657 | 20230816 | 095600 | 5274604100 | 52900 | 52400 | 52900 | 52400 | 3488 |
| 658 | 20230816 | 095500 | 5090641600 | 52400 | 52100 | 52400 | 52100 | 144 |
| 659 | 20230816 | 095400 | 5083124800 | 52100 | 52300 | 52300 | 52100 | 360 |
| 660 | 20230816 | 095300 | 5064356200 | 52300 | 52300 | 52300 | 52200 | 266 |
| 661 | 20230816 | 095200 | 5050458900 | 52400 | 52400 | 52500 | 52400 | 360 |
| 662 | 20230816 | 095100 | 5031592800 | 52400 | 52500 | 52600 | 52400 | 359 |
| 663 | 20230816 | 095000 | 5012742700 | 52500 | 52500 | 52500 | 52400 | 350 |
| 664 | 20230816 | 094900 | 4994376800 | 52500 | 52500 | 52600 | 52500 | 639 |
| 665 | 20230816 | 094800 | 4960784600 | 52500 | 52300 | 52500 | 52200 | 495 |
| 666 | 20230816 | 094700 | 4934842900 | 52200 | 52000 | 52200 | 51900 | 804 |
| 667 | 20230816 | 094600 | 4892973600 | 51900 | 51800 | 52000 | 51700 | 202 |
| 668 | 20230816 | 094500 | 4882499300 | 51800 | 51900 | 51900 | 51800 | 365 |
| 669 | 20230816 | 094400 | 4863581100 | 51800 | 51400 | 52000 | 51300 | 1466 |
| 670 | 20230816 | 094300 | 4787955000 | 51300 | 51600 | 51600 | 51300 | 1515 |
| 671 | 20230816 | 094200 | 4710035200 | 51500 | 51800 | 51800 | 51500 | 1542 |
| 672 | 20230816 | 094100 | 4630315700 | 51900 | 52000 | 52100 | 51800 | 3278 |
| 673 | 20230816 | 094000 | 4460033900 | 52000 | 52200 | 52200 | 52000 | 6585 |
| 674 | 20230816 | 093900 | 4117440600 | 52100 | 52200 | 52200 | 52100 | 318 |
| 675 | 20230816 | 093800 | 4100842200 | 52200 | 52300 | 52400 | 52100 | 1159 |
| 676 | 20230816 | 093700 | 4040296500 | 52200 | 52200 | 52400 | 52200 | 697 |
| 677 | 20230816 | 093600 | 4003854900 | 52200 | 52200 | 52400 | 52200 | 1229 |
| 678 | 20230816 | 093500 | 3939607500 | 52300 | 52500 | 52500 | 52200 | 2357 |
| 679 | 20230816 | 093400 | 3816183700 | 52500 | 52400 | 52600 | 52400 | 515 |
| 680 | 20230816 | 093300 | 3789168900 | 52500 | 52400 | 52600 | 52400 | 440 |
| 681 | 20230816 | 093200 | 3766071800 | 52500 | 52300 | 52500 | 52300 | 570 |
| 682 | 20230816 | 093100 | 3736230300 | 52300 | 52400 | 52400 | 52200 | 2014 |
| 683 | 20230816 | 093000 | 3630891800 | 52400 | 52900 | 52900 | 52300 | 1283 |
| 684 | 20230816 | 092900 | 3563490100 | 52900 | 52700 | 52900 | 52700 | 1018 |
| 685 | 20230816 | 092800 | 3509729300 | 52800 | 52500 | 52800 | 52500 | 888 |
| 686 | 20230816 | 092700 | 3463016800 | 52500 | 53100 | 53100 | 52500 | 1709 |
| 687 | 20230816 | 092600 | 3373025400 | 53200 | 52700 | 53200 | 52700 | 4737 |
| 688 | 20230816 | 092500 | 3121953400 | 52600 | 52400 | 52800 | 52200 | 2143 |
| 689 | 20230816 | 092400 | 3009536000 | 52400 | 52900 | 52900 | 52400 | 1781 |
| 690 | 20230816 | 092300 | 2915675600 | 52900 | 52900 | 53100 | 52700 | 4391 |
| 691 | 20230816 | 092200 | 2683339400 | 52900 | 52700 | 53000 | 52700 | 2877 |
| 692 | 20230816 | 092100 | 2531134200 | 52600 | 52200 | 52700 | 52200 | 2159 |
| 693 | 20230816 | 092000 | 2417873200 | 52100 | 52500 | 52500 | 52000 | 2908 |
| 694 | 20230816 | 091900 | 2265969500 | 52500 | 52600 | 52700 | 52400 | 4861 |
| 695 | 20230816 | 091800 | 2010388900 | 52700 | 53000 | 53100 | 52500 | 5711 |
| 696 | 20230816 | 091700 | 1709000300 | 52900 | 52200 | 53100 | 52200 | 6512 |
| 697 | 20230816 | 091600 | 1366069400 | 52100 | 51800 | 52100 | 51800 | 5428 |
| 698 | 20230816 | 091500 | 1084160500 | 51800 | 51100 | 51800 | 51100 | 2030 |
| 699 | 20230816 | 091400 | 979559800 | 51200 | 51100 | 51300 | 51100 | 532 |
| 700 | 20230816 | 091300 | 952317200 | 51200 | 50800 | 51200 | 50800 | 959 |
| 701 | 20230816 | 091200 | 903373700 | 50800 | 51000 | 51100 | 50800 | 1265 |
| 702 | 20230816 | 091100 | 838928500 | 50700 | 50600 | 50900 | 50500 | 434 |
| 703 | 20230816 | 091000 | 816926000 | 50500 | 50700 | 50800 | 50500 | 1164 |
| 704 | 20230816 | 090900 | 758033600 | 50700 | 50800 | 51000 | 50700 | 844 |
| 705 | 20230816 | 090800 | 715129300 | 51000 | 51100 | 51100 | 50800 | 1304 |
| 706 | 20230816 | 090700 | 648591500 | 51100 | 51200 | 51200 | 51000 | 1339 |
| 707 | 20230816 | 090600 | 580113400 | 51200 | 51200 | 51300 | 51000 | 2635 |
| 708 | 20230816 | 090500 | 445371500 | 51300 | 51200 | 51300 | 50800 | 640 |
| 709 | 20230816 | 090400 | 412677100 | 51200 | 50900 | 51300 | 50700 | 1737 |
| 710 | 20230816 | 090300 | 323921400 | 50900 | 50500 | 51000 | 50500 | 607 |
| 711 | 20230816 | 090200 | 293134200 | 50500 | 50200 | 50500 | 50200 | 857 |
| 712 | 20230816 | 090100 | 250002100 | 50300 | 50500 | 50600 | 50200 | 1515 |
| 713 | 20230816 | 090000 | 173671100 | 50400 | 50500 | 50500 | 50200 | 3273 |