39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 3 | 20240328 | 204200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240328 | 204100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240328 | 204000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240328 | 203900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240328 | 203800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240328 | 203700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240328 | 203600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240328 | 203500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240328 | 203400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240328 | 203300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240328 | 203200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240328 | 203100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240328 | 203000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240328 | 202900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240328 | 202800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240328 | 202700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240328 | 202600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240328 | 202500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240328 | 202400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240328 | 202300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240328 | 202200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240328 | 202100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240328 | 202000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240328 | 201900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240328 | 201800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240328 | 201700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240328 | 201600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240328 | 201500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240328 | 201400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240328 | 201300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 33 | 20240328 | 201200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240328 | 201100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240328 | 201000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240328 | 200900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240328 | 200800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240328 | 200700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240328 | 200600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240328 | 200500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240328 | 200400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240328 | 200300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240328 | 200200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240328 | 200100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240328 | 200000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240328 | 195900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240328 | 195800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240328 | 195700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240328 | 195600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240328 | 195500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240328 | 195400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240328 | 195300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240328 | 195200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240328 | 195100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240328 | 195000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240328 | 194900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240328 | 194800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240328 | 194700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240328 | 194600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240328 | 194500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240328 | 194400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240328 | 194300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 63 | 20240328 | 194200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240328 | 194100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240328 | 194000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240328 | 193900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240328 | 193800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240328 | 193700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240328 | 193600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240328 | 193500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240328 | 193400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240328 | 193300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240328 | 193200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240328 | 193100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240328 | 193000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240328 | 192900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240328 | 192800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240328 | 192700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240328 | 192600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240328 | 192500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240328 | 192400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240328 | 192300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240328 | 192200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240328 | 192100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240328 | 192000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240328 | 191900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240328 | 191800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240328 | 191700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240328 | 191600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240328 | 191500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240328 | 191400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240328 | 191300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 93 | 20240328 | 191200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240328 | 191100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240328 | 191000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240328 | 190900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240328 | 190800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240328 | 190700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240328 | 190600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240328 | 190500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240328 | 190400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240328 | 190300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240328 | 190200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240328 | 190100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240328 | 190000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240328 | 185900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240328 | 185800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240328 | 185700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240328 | 185600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240328 | 185500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240328 | 185400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240328 | 185300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240328 | 185200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240328 | 185100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240328 | 185000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240328 | 184900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240328 | 184800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240328 | 184700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240328 | 184600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240328 | 184500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240328 | 184400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240328 | 184300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 123 | 20240328 | 184200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240328 | 184100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240328 | 184000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240328 | 183900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240328 | 183800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240328 | 183700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240328 | 183600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240328 | 183500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240328 | 183400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240328 | 183300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240328 | 183200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240328 | 183100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240328 | 183000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240328 | 182900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240328 | 182800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240328 | 182700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240328 | 182600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240328 | 182500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240328 | 182400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240328 | 182300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240328 | 182200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240328 | 182100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240328 | 182000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240328 | 181900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240328 | 181800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240328 | 181700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240328 | 181600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240328 | 181500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240328 | 181400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240328 | 181300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 153 | 20240328 | 181200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240328 | 181100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240328 | 181000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240328 | 180900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240328 | 180800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240328 | 180700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240328 | 180600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240328 | 180500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240328 | 180400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240328 | 180300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240328 | 180200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240328 | 180100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240328 | 180000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240328 | 175900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240328 | 175800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240328 | 175700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240328 | 175600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240328 | 175500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240328 | 175400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240328 | 175300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240328 | 175200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240328 | 175100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240328 | 175000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240328 | 174900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240328 | 174800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240328 | 174700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240328 | 174600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240328 | 174500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240328 | 174400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240328 | 174300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 183 | 20240328 | 174200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240328 | 174100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240328 | 174000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240328 | 173900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240328 | 173800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240328 | 173700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240328 | 173600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240328 | 173500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240328 | 173400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240328 | 173300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240328 | 173200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240328 | 173100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240328 | 173000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240328 | 172900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240328 | 172800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240328 | 172700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240328 | 172600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240328 | 172500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240328 | 172400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240328 | 172300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240328 | 172200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240328 | 172100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240328 | 172000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240328 | 171900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240328 | 171800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240328 | 171700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240328 | 171600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240328 | 171500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240328 | 171400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240328 | 171300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 213 | 20240328 | 171200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240328 | 171100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240328 | 171000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240328 | 170900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240328 | 170800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240328 | 170700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240328 | 170600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240328 | 170500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240328 | 170400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240328 | 170300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240328 | 170200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240328 | 170100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240328 | 170000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240328 | 165900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240328 | 165800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240328 | 165700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240328 | 165600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240328 | 165500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240328 | 165400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240328 | 165300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240328 | 165200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240328 | 165100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240328 | 165000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240328 | 164900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240328 | 164800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240328 | 164700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240328 | 164600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240328 | 164500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240328 | 164400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240328 | 164300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 243 | 20240328 | 164200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240328 | 164100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240328 | 164000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240328 | 163900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240328 | 163800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240328 | 163700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240328 | 163600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240328 | 163500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240328 | 163400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240328 | 163300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240328 | 163200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240328 | 163100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240328 | 163000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240328 | 162900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240328 | 162800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240328 | 162700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240328 | 162600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240328 | 162500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240328 | 162400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240328 | 162300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240328 | 162200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240328 | 162100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240328 | 162000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240328 | 161900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240328 | 161800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240328 | 161700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240328 | 161600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240328 | 161500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240328 | 161400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240328 | 161300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 273 | 20240328 | 161200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240328 | 161100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240328 | 161000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240328 | 160900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240328 | 160800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240328 | 160700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240328 | 160600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240328 | 160500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240328 | 160400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240328 | 160300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240328 | 160200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240328 | 160100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20240328 | 160000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20240328 | 155900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20240328 | 155800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20240328 | 155700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20240328 | 155600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20240328 | 155500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20240328 | 155400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20240328 | 155300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20240328 | 155200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20240328 | 155100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20240328 | 155000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20240328 | 154900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20240328 | 154800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20240328 | 154700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20240328 | 154600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20240328 | 154500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20240328 | 154400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20240328 | 154300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 303 | 20240328 | 154200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20240328 | 154100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20240328 | 154000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20240328 | 153900 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20240328 | 153800 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20240328 | 153700 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20240328 | 153600 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20240328 | 153500 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20240328 | 153400 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20240328 | 153300 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20240328 | 153200 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20240328 | 153100 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20240328 | 153000 | 145525643250 | 32150 | 32150 | 32150 | 32150 | 69874 |
| 316 | 20240328 | 152900 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20240328 | 152800 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20240328 | 152700 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20240328 | 152600 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20240328 | 152500 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20240328 | 152400 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20240328 | 152300 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20240328 | 152200 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20240328 | 152100 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20240328 | 152000 | 143279194150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20240328 | 151900 | 143279194150 | 32050 | 32150 | 32200 | 31900 | 45822 |
| 327 | 20240328 | 151800 | 141811045750 | 32100 | 32450 | 32500 | 32000 | 35148 |
| 328 | 20240328 | 151700 | 140680335150 | 32500 | 32550 | 32700 | 32450 | 34688 |
| 329 | 20240328 | 151600 | 139549969550 | 32450 | 32550 | 32550 | 32250 | 26816 |
| 330 | 20240328 | 151500 | 138679824250 | 32500 | 32300 | 32550 | 32200 | 29329 |
| 331 | 20240328 | 151400 | 137730459950 | 32250 | 31950 | 32350 | 31900 | 30643 |
| 332 | 20240328 | 151300 | 136745721050 | 31950 | 32200 | 32300 | 31750 | 56751 |
| 333 | 20240328 | 151200 | 134931549850 | 32200 | 32550 | 32600 | 32200 | 27225 |
| 334 | 20240328 | 151100 | 134050144950 | 32550 | 32250 | 32600 | 32200 | 31621 |
| 335 | 20240328 | 151000 | 133026353750 | 32200 | 31950 | 32450 | 31950 | 46179 |
| 336 | 20240328 | 150900 | 131537289150 | 31950 | 32600 | 32650 | 31950 | 75302 |
| 337 | 20240328 | 150800 | 129108721150 | 32550 | 32800 | 32850 | 32550 | 33746 |
| 338 | 20240328 | 150700 | 128007107450 | 32800 | 32950 | 33000 | 32800 | 37610 |
| 339 | 20240328 | 150600 | 126769969850 | 32900 | 32700 | 33000 | 32600 | 59357 |
| 340 | 20240328 | 150500 | 124822738650 | 32650 | 32300 | 32800 | 32250 | 79013 |
| 341 | 20240328 | 150400 | 122251680850 | 32300 | 32900 | 33000 | 32150 | 118629 |
| 342 | 20240328 | 150300 | 118378879050 | 32950 | 32750 | 33000 | 32550 | 120138 |
| 343 | 20240328 | 150200 | 114438320450 | 32800 | 34000 | 34000 | 32650 | 223670 |
| 344 | 20240328 | 150100 | 107003212100 | 34000 | 34400 | 34500 | 33900 | 166789 |
| 345 | 20240328 | 150000 | 101294615150 | 34400 | 34050 | 34450 | 33850 | 231285 |
| 346 | 20240328 | 145900 | 93394297450 | 34050 | 33850 | 34100 | 33800 | 183404 |
| 347 | 20240328 | 145800 | 87172970400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 348 | 20240328 | 145700 | 87172970400 | 33700 | 33100 | 33700 | 33050 | 123026 |
| 349 | 20240328 | 145600 | 83056224350 | 33050 | 33150 | 33400 | 32750 | 153005 |
| 350 | 20240328 | 145500 | 78005166750 | 33150 | 33100 | 33500 | 32700 | 251055 |
| 351 | 20240328 | 145400 | 69664723800 | 33100 | 32250 | 33100 | 32100 | 288509 |
| 352 | 20240328 | 145300 | 60239617500 | 32200 | 32000 | 32400 | 31900 | 82302 |
| 353 | 20240328 | 145200 | 57592958850 | 32000 | 32000 | 32200 | 31950 | 32146 |
| 354 | 20240328 | 145100 | 56562119900 | 32000 | 32000 | 32100 | 31500 | 52075 |
| 355 | 20240328 | 145000 | 54905481600 | 32000 | 31900 | 32000 | 31600 | 33094 |
| 356 | 20240328 | 144900 | 53851944950 | 31900 | 32150 | 32150 | 31750 | 45797 |
| 357 | 20240328 | 144800 | 52390218300 | 32150 | 31750 | 32350 | 31700 | 107950 |
| 358 | 20240328 | 144700 | 48922579950 | 31700 | 32000 | 32200 | 31650 | 72216 |
| 359 | 20240328 | 144600 | 46619190850 | 31900 | 31950 | 32200 | 31250 | 105163 |
| 360 | 20240328 | 144500 | 43271318050 | 31950 | 32200 | 32350 | 31850 | 103337 |
| 361 | 20240328 | 144400 | 39961489950 | 32200 | 32000 | 32400 | 31950 | 165156 |
| 362 | 20240328 | 144300 | 34647419950 | 32000 | 31350 | 32300 | 31300 | 201813 |
| 363 | 20240328 | 144200 | 28220697000 | 31400 | 31050 | 31400 | 30800 | 56068 |
| 364 | 20240328 | 144100 | 26476758650 | 31100 | 30650 | 31100 | 30550 | 37736 |
| 365 | 20240328 | 144000 | 25312414750 | 30650 | 30550 | 30850 | 30450 | 35252 |
| 366 | 20240328 | 143900 | 24231516150 | 30550 | 30150 | 30600 | 30150 | 36701 |
| 367 | 20240328 | 143800 | 23118534800 | 30100 | 30000 | 30100 | 30000 | 5800 |
| 368 | 20240328 | 143700 | 22944068400 | 30050 | 30000 | 30050 | 30000 | 2187 |
| 369 | 20240328 | 143600 | 22878395600 | 30000 | 29950 | 30000 | 29950 | 3119 |
| 370 | 20240328 | 143500 | 22784852550 | 29950 | 29950 | 29950 | 29900 | 2742 |
| 371 | 20240328 | 143400 | 22702755850 | 29950 | 29950 | 29950 | 29900 | 5064 |
| 372 | 20240328 | 143300 | 22551246600 | 29950 | 29950 | 30000 | 29900 | 5253 |
| 373 | 20240328 | 143200 | 22393925050 | 29950 | 29900 | 29950 | 29850 | 2536 |
| 374 | 20240328 | 143100 | 22318105600 | 29900 | 29950 | 29950 | 29900 | 6779 |
| 375 | 20240328 | 143000 | 22115226200 | 29950 | 29950 | 30000 | 29850 | 6157 |
| 376 | 20240328 | 142900 | 21930907800 | 29950 | 29850 | 29950 | 29800 | 11039 |
| 377 | 20240328 | 142800 | 21601100700 | 29850 | 29600 | 29850 | 29600 | 8511 |
| 378 | 20240328 | 142700 | 21348047750 | 29600 | 29600 | 29650 | 29550 | 1921 |
| 379 | 20240328 | 142600 | 21291187150 | 29600 | 29550 | 29600 | 29550 | 526 |
| 380 | 20240328 | 142500 | 21275643300 | 29600 | 29550 | 29600 | 29550 | 1138 |
| 381 | 20240328 | 142400 | 21242007200 | 29550 | 29650 | 29650 | 29550 | 3114 |
| 382 | 20240328 | 142300 | 21149842150 | 29600 | 29650 | 29650 | 29600 | 258 |
| 383 | 20240328 | 142200 | 21142200400 | 29600 | 29600 | 29650 | 29600 | 1211 |
| 384 | 20240328 | 142100 | 21106354450 | 29600 | 29600 | 29650 | 29600 | 660 |
| 385 | 20240328 | 142000 | 21086803350 | 29600 | 29650 | 29650 | 29600 | 2679 |
| 386 | 20240328 | 141900 | 21007504200 | 29650 | 29650 | 29650 | 29600 | 113 |
| 387 | 20240328 | 141800 | 21004154300 | 29650 | 29600 | 29650 | 29600 | 738 |
| 388 | 20240328 | 141700 | 20982297800 | 29600 | 29650 | 29650 | 29600 | 1646 |
| 389 | 20240328 | 141600 | 20933558650 | 29650 | 29650 | 29700 | 29650 | 2831 |
| 390 | 20240328 | 141500 | 20849618200 | 29700 | 29700 | 29700 | 29650 | 561 |
| 391 | 20240328 | 141400 | 20832972000 | 29700 | 29700 | 29700 | 29700 | 1250 |
| 392 | 20240328 | 141300 | 20795847000 | 29700 | 29750 | 29750 | 29700 | 124 |
| 393 | 20240328 | 141200 | 20792163600 | 29700 | 29700 | 29750 | 29700 | 560 |
| 394 | 20240328 | 141100 | 20775528650 | 29700 | 29750 | 29750 | 29700 | 44 |
| 395 | 20240328 | 141000 | 20774221450 | 29700 | 29750 | 29750 | 29700 | 1489 |
| 396 | 20240328 | 140900 | 20729995900 | 29700 | 29750 | 29750 | 29700 | 190 |
| 397 | 20240328 | 140800 | 20724352150 | 29750 | 29700 | 29750 | 29700 | 181 |
| 398 | 20240328 | 140700 | 20718975850 | 29700 | 29700 | 29750 | 29700 | 125 |
| 399 | 20240328 | 140600 | 20715263300 | 29700 | 29700 | 29750 | 29700 | 429 |
| 400 | 20240328 | 140500 | 20702520850 | 29700 | 29700 | 29700 | 29650 | 1247 |
| 401 | 20240328 | 140400 | 20665486450 | 29700 | 29700 | 29700 | 29700 | 830 |
| 402 | 20240328 | 140300 | 20640835450 | 29700 | 29700 | 29750 | 29700 | 1233 |
| 403 | 20240328 | 140200 | 20604215300 | 29750 | 29700 | 29750 | 29700 | 1196 |
| 404 | 20240328 | 140100 | 20568693500 | 29700 | 29700 | 29750 | 29650 | 2461 |
| 405 | 20240328 | 140000 | 20495600900 | 29700 | 29700 | 29700 | 29650 | 380 |
| 406 | 20240328 | 135900 | 20484325400 | 29700 | 29700 | 29700 | 29650 | 308 |
| 407 | 20240328 | 135800 | 20475179550 | 29650 | 29650 | 29650 | 29650 | 1123 |
| 408 | 20240328 | 135700 | 20441882600 | 29650 | 29650 | 29700 | 29650 | 495 |
| 409 | 20240328 | 135600 | 20427205700 | 29650 | 29700 | 29700 | 29650 | 251 |
| 410 | 20240328 | 135500 | 20419755950 | 29650 | 29700 | 29700 | 29650 | 536 |
| 411 | 20240328 | 135400 | 20403858500 | 29700 | 29650 | 29700 | 29650 | 122 |
| 412 | 20240328 | 135300 | 20400241100 | 29650 | 29650 | 29700 | 29650 | 128 |
| 413 | 20240328 | 135200 | 20396444500 | 29700 | 29700 | 29750 | 29700 | 644 |
| 414 | 20240328 | 135100 | 20377309200 | 29700 | 29700 | 29700 | 29700 | 564 |
| 415 | 20240328 | 135000 | 20360558400 | 29700 | 29650 | 29700 | 29650 | 573 |
| 416 | 20240328 | 134900 | 20343547350 | 29650 | 29700 | 29700 | 29650 | 202 |
| 417 | 20240328 | 134800 | 20337556050 | 29700 | 29700 | 29700 | 29650 | 409 |
| 418 | 20240328 | 134700 | 20325408800 | 29700 | 29650 | 29700 | 29650 | 376 |
| 419 | 20240328 | 134600 | 20314244400 | 29650 | 29700 | 29700 | 29650 | 1181 |
| 420 | 20240328 | 134500 | 20279225500 | 29700 | 29700 | 29700 | 29650 | 297 |
| 421 | 20240328 | 134400 | 20270409550 | 29700 | 29750 | 29750 | 29700 | 391 |
| 422 | 20240328 | 134300 | 20258796700 | 29700 | 29750 | 29750 | 29700 | 1646 |
| 423 | 20240328 | 134200 | 20209907150 | 29750 | 29700 | 29750 | 29700 | 213 |
| 424 | 20240328 | 134100 | 20203576950 | 29700 | 29700 | 29750 | 29700 | 382 |
| 425 | 20240328 | 134000 | 20192218950 | 29750 | 29750 | 29750 | 29750 | 208 |
| 426 | 20240328 | 133900 | 20186030950 | 29750 | 29750 | 29750 | 29750 | 444 |
| 427 | 20240328 | 133800 | 20172821950 | 29700 | 29750 | 29750 | 29700 | 918 |
| 428 | 20240328 | 133700 | 20145554600 | 29700 | 29750 | 29800 | 29700 | 364 |
| 429 | 20240328 | 133600 | 20134719350 | 29750 | 29750 | 29800 | 29750 | 266 |
| 430 | 20240328 | 133500 | 20126805800 | 29750 | 29750 | 29800 | 29700 | 2296 |
| 431 | 20240328 | 133400 | 20058543250 | 29800 | 29800 | 29800 | 29750 | 121 |
| 432 | 20240328 | 133300 | 20054938250 | 29800 | 29750 | 29800 | 29750 | 104 |
| 433 | 20240328 | 133200 | 20051843350 | 29800 | 29750 | 29800 | 29750 | 316 |
| 434 | 20240328 | 133100 | 20042436600 | 29750 | 29750 | 29800 | 29750 | 676 |
| 435 | 20240328 | 133000 | 20022325550 | 29750 | 29750 | 29750 | 29700 | 610 |
| 436 | 20240328 | 132900 | 20004179950 | 29750 | 29750 | 29750 | 29750 | 19 |
| 437 | 20240328 | 132800 | 20003614700 | 29750 | 29750 | 29750 | 29700 | 843 |
| 438 | 20240328 | 132700 | 19978570900 | 29750 | 29750 | 29750 | 29700 | 690 |
| 439 | 20240328 | 132600 | 19958059950 | 29750 | 29700 | 29750 | 29700 | 1051 |
| 440 | 20240328 | 132500 | 19926827750 | 29750 | 29700 | 29750 | 29700 | 287 |
| 441 | 20240328 | 132400 | 19918299500 | 29700 | 29750 | 29750 | 29700 | 1196 |
| 442 | 20240328 | 132300 | 19882726450 | 29700 | 29700 | 29700 | 29700 | 2225 |
| 443 | 20240328 | 132200 | 19816643950 | 29650 | 29650 | 29700 | 29650 | 361 |
| 444 | 20240328 | 132100 | 19805937800 | 29650 | 29700 | 29700 | 29650 | 400 |
| 445 | 20240328 | 132000 | 19794074600 | 29700 | 29650 | 29700 | 29650 | 328 |
| 446 | 20240328 | 131900 | 19784348550 | 29650 | 29650 | 29650 | 29600 | 200 |
| 447 | 20240328 | 131800 | 19778424900 | 29650 | 29650 | 29650 | 29600 | 516 |
| 448 | 20240328 | 131700 | 19763128050 | 29650 | 29650 | 29650 | 29650 | 391 |
| 449 | 20240328 | 131600 | 19751534900 | 29650 | 29650 | 29650 | 29600 | 906 |
| 450 | 20240328 | 131500 | 19724678100 | 29650 | 29650 | 29650 | 29600 | 817 |
| 451 | 20240328 | 131400 | 19700479300 | 29650 | 29600 | 29650 | 29600 | 1072 |
| 452 | 20240328 | 131300 | 19668742650 | 29650 | 29650 | 29650 | 29600 | 610 |
| 453 | 20240328 | 131200 | 19650684050 | 29600 | 29600 | 29650 | 29600 | 207 |
| 454 | 20240328 | 131100 | 19644556800 | 29600 | 29600 | 29650 | 29600 | 346 |
| 455 | 20240328 | 131000 | 19634313450 | 29650 | 29600 | 29650 | 29600 | 361 |
| 456 | 20240328 | 130900 | 19623611150 | 29600 | 29650 | 29650 | 29600 | 281 |
| 457 | 20240328 | 130800 | 19615288500 | 29650 | 29600 | 29650 | 29600 | 237 |
| 458 | 20240328 | 130700 | 19608271950 | 29600 | 29600 | 29650 | 29600 | 336 |
| 459 | 20240328 | 130600 | 19598325300 | 29650 | 29650 | 29650 | 29650 | 477 |
| 460 | 20240328 | 130500 | 19584182250 | 29650 | 29600 | 29650 | 29600 | 232 |
| 461 | 20240328 | 130400 | 19577311250 | 29650 | 29600 | 29700 | 29600 | 1529 |
| 462 | 20240328 | 130300 | 19531999050 | 29600 | 29600 | 29650 | 29600 | 284 |
| 463 | 20240328 | 130200 | 19523592550 | 29600 | 29600 | 29650 | 29600 | 570 |
| 464 | 20240328 | 130100 | 19506720500 | 29650 | 29650 | 29650 | 29600 | 1184 |
| 465 | 20240328 | 130000 | 19471622450 | 29650 | 29600 | 29650 | 29600 | 197 |
| 466 | 20240328 | 125900 | 19465790700 | 29600 | 29650 | 29650 | 29600 | 1573 |
| 467 | 20240328 | 125800 | 19419228800 | 29600 | 29650 | 29650 | 29600 | 1871 |
| 468 | 20240328 | 125700 | 19363836100 | 29600 | 29650 | 29700 | 29600 | 2458 |
| 469 | 20240328 | 125600 | 19290955350 | 29700 | 29700 | 29700 | 29650 | 1540 |
| 470 | 20240328 | 125500 | 19245287050 | 29700 | 29700 | 29750 | 29700 | 680 |
| 471 | 20240328 | 125400 | 19225091000 | 29700 | 29700 | 29750 | 29700 | 1006 |
| 472 | 20240328 | 125300 | 19195201700 | 29700 | 29750 | 29750 | 29700 | 568 |
| 473 | 20240328 | 125200 | 19178331700 | 29700 | 29700 | 29750 | 29700 | 323 |
| 474 | 20240328 | 125100 | 19168724000 | 29750 | 29700 | 29750 | 29650 | 3327 |
| 475 | 20240328 | 125000 | 19069880350 | 29700 | 29700 | 29700 | 29650 | 364 |
| 476 | 20240328 | 124900 | 19059072500 | 29700 | 29650 | 29700 | 29650 | 682 |
| 477 | 20240328 | 124800 | 19038849900 | 29650 | 29650 | 29700 | 29650 | 24 |
| 478 | 20240328 | 124700 | 19038137800 | 29650 | 29700 | 29700 | 29650 | 721 |
| 479 | 20240328 | 124600 | 19016759850 | 29700 | 29700 | 29700 | 29650 | 553 |
| 480 | 20240328 | 124500 | 19000342250 | 29650 | 29700 | 29700 | 29650 | 438 |
| 481 | 20240328 | 124400 | 18987354650 | 29700 | 29700 | 29750 | 29700 | 635 |
| 482 | 20240328 | 124300 | 18968494950 | 29750 | 29700 | 29750 | 29650 | 146 |
| 483 | 20240328 | 124200 | 18964158100 | 29700 | 29700 | 29700 | 29700 | 3205 |
| 484 | 20240328 | 124100 | 18868969600 | 29700 | 29750 | 29750 | 29700 | 128 |
| 485 | 20240328 | 124000 | 18865166350 | 29750 | 29800 | 29800 | 29700 | 2343 |
| 486 | 20240328 | 123900 | 18795491550 | 29800 | 29750 | 29800 | 29750 | 1338 |
| 487 | 20240328 | 123800 | 18755656350 | 29800 | 29800 | 29800 | 29750 | 374 |
| 488 | 20240328 | 123700 | 18744513050 | 29800 | 29750 | 29800 | 29750 | 859 |
| 489 | 20240328 | 123600 | 18718927850 | 29800 | 29700 | 29800 | 29700 | 300 |
| 490 | 20240328 | 123500 | 18710004050 | 29750 | 29750 | 29800 | 29750 | 460 |
| 491 | 20240328 | 123400 | 18696319000 | 29700 | 29750 | 29750 | 29700 | 644 |
| 492 | 20240328 | 123300 | 18677160350 | 29750 | 29700 | 29750 | 29650 | 871 |
| 493 | 20240328 | 123200 | 18651281550 | 29700 | 29700 | 29700 | 29650 | 1468 |
| 494 | 20240328 | 123100 | 18607682000 | 29700 | 29700 | 29700 | 29650 | 437 |
| 495 | 20240328 | 123000 | 18594703750 | 29700 | 29650 | 29700 | 29650 | 472 |
| 496 | 20240328 | 122900 | 18580703500 | 29600 | 29700 | 29700 | 29600 | 1270 |
| 497 | 20240328 | 122800 | 18543074850 | 29700 | 29650 | 29700 | 29600 | 239 |
| 498 | 20240328 | 122700 | 18535992000 | 29600 | 29650 | 29650 | 29600 | 873 |
| 499 | 20240328 | 122600 | 18510110800 | 29650 | 29650 | 29650 | 29600 | 211 |
| 500 | 20240328 | 122500 | 18503861650 | 29650 | 29600 | 29650 | 29600 | 111 |
| 501 | 20240328 | 122400 | 18500575150 | 29600 | 29600 | 29650 | 29600 | 574 |
| 502 | 20240328 | 122300 | 18483583650 | 29600 | 29550 | 29650 | 29550 | 276 |
| 503 | 20240328 | 122200 | 18475414800 | 29600 | 29550 | 29600 | 29550 | 345 |
| 504 | 20240328 | 122100 | 18465218750 | 29550 | 29600 | 29600 | 29550 | 2146 |
| 505 | 20240328 | 122000 | 18401794850 | 29600 | 29600 | 29600 | 29600 | 242 |
| 506 | 20240328 | 121900 | 18394631650 | 29600 | 29650 | 29650 | 29600 | 695 |
| 507 | 20240328 | 121800 | 18374032600 | 29650 | 29550 | 29650 | 29550 | 599 |
| 508 | 20240328 | 121700 | 18356299350 | 29600 | 29600 | 29600 | 29550 | 577 |
| 509 | 20240328 | 121600 | 18339237000 | 29600 | 29600 | 29600 | 29550 | 262 |
| 510 | 20240328 | 121500 | 18331482800 | 29600 | 29600 | 29600 | 29550 | 575 |
| 511 | 20240328 | 121400 | 18314477800 | 29550 | 29600 | 29600 | 29550 | 178 |
| 512 | 20240328 | 121300 | 18309217650 | 29550 | 29600 | 29600 | 29550 | 155 |
| 513 | 20240328 | 121200 | 18304635600 | 29600 | 29600 | 29600 | 29550 | 117 |
| 514 | 20240328 | 121100 | 18301172800 | 29550 | 29550 | 29550 | 29500 | 1038 |
| 515 | 20240328 | 121000 | 18270503950 | 29550 | 29500 | 29550 | 29500 | 266 |
| 516 | 20240328 | 120900 | 18262654050 | 29500 | 29550 | 29550 | 29500 | 336 |
| 517 | 20240328 | 120800 | 18252725700 | 29550 | 29600 | 29600 | 29550 | 1892 |
| 518 | 20240328 | 120700 | 18196815300 | 29600 | 29600 | 29600 | 29600 | 66 |
| 519 | 20240328 | 120600 | 18194861700 | 29600 | 29600 | 29600 | 29550 | 317 |
| 520 | 20240328 | 120500 | 18185479250 | 29600 | 29650 | 29650 | 29550 | 459 |
| 521 | 20240328 | 120400 | 18171892800 | 29600 | 29650 | 29650 | 29600 | 1993 |
| 522 | 20240328 | 120300 | 18112899300 | 29650 | 29650 | 29650 | 29600 | 457 |
| 523 | 20240328 | 120200 | 18099360900 | 29650 | 29650 | 29650 | 29650 | 62 |
| 524 | 20240328 | 120100 | 18097522600 | 29650 | 29650 | 29650 | 29650 | 249 |
| 525 | 20240328 | 120000 | 18090139750 | 29650 | 29650 | 29650 | 29600 | 155 |
| 526 | 20240328 | 115900 | 18085545650 | 29650 | 29600 | 29650 | 29600 | 384 |
| 527 | 20240328 | 115800 | 18074178850 | 29550 | 29550 | 29600 | 29550 | 1033 |
| 528 | 20240328 | 115700 | 18043608050 | 29600 | 29600 | 29600 | 29600 | 180 |
| 529 | 20240328 | 115600 | 18038280050 | 29600 | 29600 | 29600 | 29550 | 325 |
| 530 | 20240328 | 115500 | 18028660550 | 29600 | 29600 | 29600 | 29550 | 207 |
| 531 | 20240328 | 115400 | 18022533400 | 29600 | 29550 | 29600 | 29550 | 443 |
| 532 | 20240328 | 115300 | 18009442550 | 29500 | 29600 | 29600 | 29500 | 2767 |
| 533 | 20240328 | 115200 | 17927792750 | 29600 | 29500 | 29600 | 29500 | 981 |
| 534 | 20240328 | 115100 | 17898800800 | 29500 | 29550 | 29550 | 29500 | 297 |
| 535 | 20240328 | 115000 | 17890033100 | 29500 | 29550 | 29600 | 29500 | 813 |
| 536 | 20240328 | 114900 | 17866008150 | 29600 | 29500 | 29600 | 29500 | 702 |
| 537 | 20240328 | 114800 | 17845272850 | 29500 | 29550 | 29600 | 29500 | 1406 |
| 538 | 20240328 | 114700 | 17803778850 | 29550 | 29550 | 29550 | 29550 | 720 |
| 539 | 20240328 | 114600 | 17782502850 | 29600 | 29550 | 29600 | 29500 | 583 |
| 540 | 20240328 | 114500 | 17765303200 | 29500 | 29550 | 29550 | 29500 | 366 |
| 541 | 20240328 | 114400 | 17754500350 | 29550 | 29550 | 29550 | 29500 | 750 |
| 542 | 20240328 | 114300 | 17732344000 | 29600 | 29600 | 29600 | 29500 | 981 |
| 543 | 20240328 | 114200 | 17703353750 | 29600 | 29500 | 29600 | 29500 | 244 |
| 544 | 20240328 | 114100 | 17696143150 | 29550 | 29550 | 29550 | 29550 | 219 |
| 545 | 20240328 | 114000 | 17689671700 | 29550 | 29550 | 29550 | 29500 | 323 |
| 546 | 20240328 | 113900 | 17680127400 | 29500 | 29500 | 29550 | 29500 | 369 |
| 547 | 20240328 | 113800 | 17669229300 | 29500 | 29500 | 29550 | 29450 | 2566 |
| 548 | 20240328 | 113700 | 17593556850 | 29500 | 29500 | 29550 | 29450 | 1484 |
| 549 | 20240328 | 113600 | 17549831600 | 29450 | 29450 | 29500 | 29450 | 892 |
| 550 | 20240328 | 113500 | 17523559600 | 29500 | 29450 | 29500 | 29450 | 1960 |
| 551 | 20240328 | 113400 | 17465805000 | 29450 | 29450 | 29500 | 29450 | 524 |
| 552 | 20240328 | 113300 | 17450362650 | 29450 | 29500 | 29550 | 29450 | 1463 |
| 553 | 20240328 | 113200 | 17407229600 | 29550 | 29550 | 29550 | 29500 | 573 |
| 554 | 20240328 | 113100 | 17390324350 | 29500 | 29550 | 29550 | 29500 | 414 |
| 555 | 20240328 | 113000 | 17378096250 | 29550 | 29500 | 29550 | 29450 | 2447 |
| 556 | 20240328 | 112900 | 17305927850 | 29500 | 29500 | 29550 | 29500 | 3432 |
| 557 | 20240328 | 112800 | 17204680750 | 29550 | 29600 | 29600 | 29500 | 575 |
| 558 | 20240328 | 112700 | 17187710800 | 29600 | 29650 | 29650 | 29500 | 6617 |
| 559 | 20240328 | 112600 | 16991967550 | 29650 | 29650 | 29650 | 29600 | 968 |
| 560 | 20240328 | 112500 | 16963271350 | 29650 | 29650 | 29650 | 29600 | 435 |
| 561 | 20240328 | 112400 | 16950374000 | 29650 | 29650 | 29650 | 29600 | 937 |
| 562 | 20240328 | 112300 | 16922596700 | 29650 | 29700 | 29700 | 29600 | 988 |
| 563 | 20240328 | 112200 | 16893302550 | 29700 | 29700 | 29700 | 29600 | 1539 |
| 564 | 20240328 | 112100 | 16847631750 | 29700 | 29650 | 29700 | 29600 | 2384 |
| 565 | 20240328 | 112000 | 16776860750 | 29650 | 29650 | 29650 | 29600 | 692 |
| 566 | 20240328 | 111900 | 16756343100 | 29650 | 29600 | 29650 | 29600 | 646 |
| 567 | 20240328 | 111800 | 16737205000 | 29600 | 29650 | 29700 | 29600 | 1389 |
| 568 | 20240328 | 111700 | 16696027300 | 29600 | 29650 | 29650 | 29600 | 344 |
| 569 | 20240328 | 111600 | 16685830750 | 29650 | 29600 | 29650 | 29550 | 808 |
| 570 | 20240328 | 111500 | 16661942350 | 29600 | 29600 | 29600 | 29550 | 538 |
| 571 | 20240328 | 111400 | 16646017650 | 29550 | 29600 | 29600 | 29550 | 776 |
| 572 | 20240328 | 111300 | 16623086300 | 29550 | 29600 | 29600 | 29500 | 495 |
| 573 | 20240328 | 111200 | 16608466500 | 29600 | 29600 | 29600 | 29550 | 129 |
| 574 | 20240328 | 111100 | 16604649600 | 29600 | 29550 | 29600 | 29500 | 666 |
| 575 | 20240328 | 111000 | 16584978450 | 29550 | 29600 | 29650 | 29550 | 446 |
| 576 | 20240328 | 110900 | 16571780550 | 29500 | 29500 | 29600 | 29500 | 491 |
| 577 | 20240328 | 110800 | 16557276400 | 29500 | 29550 | 29550 | 29500 | 327 |
| 578 | 20240328 | 110700 | 16547618300 | 29550 | 29500 | 29550 | 29500 | 316 |
| 579 | 20240328 | 110600 | 16538287000 | 29500 | 29500 | 29550 | 29500 | 852 |
| 580 | 20240328 | 110500 | 16513152700 | 29550 | 29550 | 29550 | 29500 | 1386 |
| 581 | 20240328 | 110400 | 16472253100 | 29500 | 29500 | 29550 | 29500 | 587 |
| 582 | 20240328 | 110300 | 16454935850 | 29600 | 29550 | 29600 | 29500 | 3799 |
| 583 | 20240328 | 110200 | 16342848400 | 29550 | 29500 | 29550 | 29500 | 830 |
| 584 | 20240328 | 110100 | 16318347250 | 29500 | 29550 | 29550 | 29500 | 4289 |
| 585 | 20240328 | 110000 | 16191732750 | 29550 | 29550 | 29550 | 29500 | 2855 |
| 586 | 20240328 | 105900 | 16107502600 | 29550 | 29550 | 29550 | 29500 | 949 |
| 587 | 20240328 | 105800 | 16079491600 | 29550 | 29550 | 29600 | 29500 | 1004 |
| 588 | 20240328 | 105700 | 16049821500 | 29550 | 29500 | 29550 | 29500 | 912 |
| 589 | 20240328 | 105600 | 16022897900 | 29550 | 29500 | 29550 | 29500 | 2246 |
| 590 | 20240328 | 105500 | 15956618500 | 29550 | 29550 | 29550 | 29500 | 1403 |
| 591 | 20240328 | 105400 | 15915172550 | 29550 | 29550 | 29550 | 29500 | 1029 |
| 592 | 20240328 | 105300 | 15884782450 | 29500 | 29450 | 29500 | 29450 | 2020 |
| 593 | 20240328 | 105200 | 15825210700 | 29500 | 29450 | 29500 | 29400 | 3579 |
| 594 | 20240328 | 105100 | 15719806750 | 29450 | 29450 | 29550 | 29400 | 2120 |
| 595 | 20240328 | 105000 | 15657361700 | 29450 | 29500 | 29550 | 29400 | 22605 |
| 596 | 20240328 | 104900 | 14992005700 | 29550 | 29450 | 29550 | 29450 | 4480 |
| 597 | 20240328 | 104800 | 14859875450 | 29550 | 29650 | 29650 | 29500 | 46301 |
| 598 | 20240328 | 104700 | 13492472450 | 29650 | 29650 | 29650 | 29600 | 1717 |
| 599 | 20240328 | 104600 | 13441605050 | 29650 | 29650 | 29650 | 29600 | 1638 |
| 600 | 20240328 | 104500 | 13393056800 | 29650 | 29650 | 29700 | 29600 | 1297 |
| 601 | 20240328 | 104400 | 13354596150 | 29650 | 29650 | 29700 | 29650 | 1656 |
| 602 | 20240328 | 104300 | 13305495450 | 29650 | 29650 | 29700 | 29650 | 1114 |
| 603 | 20240328 | 104200 | 13272456550 | 29650 | 29700 | 29700 | 29650 | 783 |
| 604 | 20240328 | 104100 | 13249234350 | 29650 | 29700 | 29700 | 29650 | 1314 |
| 605 | 20240328 | 104000 | 13210244850 | 29700 | 29700 | 29700 | 29700 | 211 |
| 606 | 20240328 | 103900 | 13203978150 | 29650 | 29700 | 29700 | 29650 | 752 |
| 607 | 20240328 | 103800 | 13181646200 | 29700 | 29650 | 29700 | 29600 | 441 |
| 608 | 20240328 | 103700 | 13168570450 | 29700 | 29650 | 29700 | 29600 | 2029 |
| 609 | 20240328 | 103600 | 13108442150 | 29650 | 29650 | 29700 | 29600 | 1445 |
| 610 | 20240328 | 103500 | 13065592850 | 29650 | 29650 | 29650 | 29600 | 2037 |
| 611 | 20240328 | 103400 | 13005253750 | 29600 | 29650 | 29650 | 29600 | 2166 |
| 612 | 20240328 | 103300 | 12941134450 | 29650 | 29650 | 29700 | 29600 | 1007 |
| 613 | 20240328 | 103200 | 12911277600 | 29650 | 29650 | 29650 | 29650 | 648 |
| 614 | 20240328 | 103100 | 12892064400 | 29650 | 29700 | 29700 | 29650 | 659 |
| 615 | 20240328 | 103000 | 12872524450 | 29700 | 29700 | 29700 | 29600 | 5790 |
| 616 | 20240328 | 102900 | 12700793900 | 29700 | 29750 | 29750 | 29700 | 2904 |
| 617 | 20240328 | 102800 | 12614525900 | 29750 | 29800 | 29800 | 29750 | 2370 |
| 618 | 20240328 | 102700 | 12544001800 | 29800 | 29800 | 29800 | 29750 | 346 |
| 619 | 20240328 | 102600 | 12533700900 | 29800 | 29800 | 29800 | 29750 | 1448 |
| 620 | 20240328 | 102500 | 12490587950 | 29750 | 29750 | 29800 | 29750 | 789 |
| 621 | 20240328 | 102400 | 12467109150 | 29800 | 29850 | 29850 | 29750 | 844 |
| 622 | 20240328 | 102300 | 12441978350 | 29850 | 29750 | 29850 | 29750 | 2201 |
| 623 | 20240328 | 102200 | 12376379000 | 29800 | 29800 | 29800 | 29750 | 1965 |
| 624 | 20240328 | 102100 | 12317872350 | 29750 | 29800 | 29850 | 29750 | 715 |
| 625 | 20240328 | 102000 | 12296560400 | 29800 | 29850 | 29850 | 29700 | 313 |
| 626 | 20240328 | 101900 | 12287241200 | 29850 | 29700 | 29850 | 29700 | 1567 |
| 627 | 20240328 | 101800 | 12240649650 | 29700 | 29700 | 29750 | 29700 | 1201 |
| 628 | 20240328 | 101700 | 12204933150 | 29700 | 29700 | 29750 | 29650 | 1696 |
| 629 | 20240328 | 101600 | 12154586450 | 29650 | 29650 | 29700 | 29650 | 1790 |
| 630 | 20240328 | 101500 | 12101487200 | 29650 | 29700 | 29700 | 29650 | 1273 |
| 631 | 20240328 | 101400 | 12063739450 | 29700 | 29700 | 29700 | 29600 | 2079 |
| 632 | 20240328 | 101300 | 12002099850 | 29650 | 29650 | 29700 | 29600 | 2504 |
| 633 | 20240328 | 101200 | 11927861850 | 29700 | 29650 | 29700 | 29650 | 563 |
| 634 | 20240328 | 101100 | 11911168450 | 29650 | 29650 | 29700 | 29600 | 2311 |
| 635 | 20240328 | 101000 | 11842656000 | 29650 | 29650 | 29700 | 29600 | 1228 |
| 636 | 20240328 | 100900 | 11806251900 | 29650 | 29650 | 29700 | 29600 | 2008 |
| 637 | 20240328 | 100800 | 11746720750 | 29600 | 29700 | 29700 | 29600 | 4795 |
| 638 | 20240328 | 100700 | 11604546000 | 29650 | 29700 | 29700 | 29650 | 2272 |
| 639 | 20240328 | 100600 | 11537109950 | 29700 | 29700 | 29700 | 29650 | 3065 |
| 640 | 20240328 | 100500 | 11446176400 | 29700 | 29650 | 29700 | 29650 | 3421 |
| 641 | 20240328 | 100400 | 11344726200 | 29700 | 29800 | 29850 | 29650 | 16701 |
| 642 | 20240328 | 100300 | 10848706050 | 29800 | 29850 | 29950 | 29800 | 1684 |
| 643 | 20240328 | 100200 | 10798486850 | 29850 | 29850 | 29850 | 29800 | 1754 |
| 644 | 20240328 | 100100 | 10746183800 | 29850 | 29800 | 29850 | 29800 | 796 |
| 645 | 20240328 | 100000 | 10722454600 | 29850 | 29950 | 29950 | 29800 | 3154 |
| 646 | 20240328 | 095900 | 10628342400 | 29950 | 29900 | 29950 | 29850 | 1395 |
| 647 | 20240328 | 095800 | 10586648000 | 29900 | 29750 | 29900 | 29750 | 2283 |
| 648 | 20240328 | 095700 | 10518559100 | 29800 | 29700 | 29800 | 29700 | 6602 |
| 649 | 20240328 | 095600 | 10322306300 | 29700 | 29850 | 29850 | 29700 | 13836 |
| 650 | 20240328 | 095500 | 9910305750 | 29850 | 29850 | 29900 | 29800 | 6951 |
| 651 | 20240328 | 095400 | 9702900050 | 29850 | 30000 | 30000 | 29850 | 6361 |
| 652 | 20240328 | 095300 | 9512637150 | 30000 | 30050 | 30100 | 29950 | 3282 |
| 653 | 20240328 | 095200 | 9414143500 | 30050 | 30050 | 30050 | 30000 | 633 |
| 654 | 20240328 | 095100 | 9395125200 | 30050 | 30050 | 30050 | 30000 | 311 |
| 655 | 20240328 | 095000 | 9385788150 | 30050 | 30000 | 30050 | 29950 | 1638 |
| 656 | 20240328 | 094900 | 9336663650 | 30000 | 30000 | 30000 | 29900 | 926 |
| 657 | 20240328 | 094800 | 9308923950 | 30000 | 30000 | 30000 | 29950 | 2971 |
| 658 | 20240328 | 094700 | 9219883000 | 30000 | 30000 | 30000 | 29950 | 862 |
| 659 | 20240328 | 094600 | 9194027500 | 30000 | 30000 | 30000 | 29900 | 1390 |
| 660 | 20240328 | 094500 | 9152388350 | 30000 | 29900 | 30000 | 29900 | 1513 |
| 661 | 20240328 | 094400 | 9107096700 | 29900 | 29950 | 29950 | 29850 | 1208 |
| 662 | 20240328 | 094300 | 9070949650 | 29900 | 29900 | 29950 | 29850 | 2615 |
| 663 | 20240328 | 094200 | 8992768100 | 29900 | 29900 | 29950 | 29900 | 3116 |
| 664 | 20240328 | 094100 | 8899593400 | 29950 | 29900 | 29950 | 29900 | 937 |
| 665 | 20240328 | 094000 | 8871530750 | 29950 | 29900 | 29950 | 29900 | 2705 |
| 666 | 20240328 | 093900 | 8790604750 | 29950 | 29900 | 29950 | 29850 | 5880 |
| 667 | 20240328 | 093800 | 8614962900 | 29950 | 29950 | 30000 | 29900 | 8508 |
| 668 | 20240328 | 093700 | 8360433300 | 30000 | 30000 | 30000 | 29950 | 1108 |
| 669 | 20240328 | 093600 | 8327208550 | 30000 | 29950 | 30050 | 29900 | 2044 |
| 670 | 20240328 | 093500 | 8265912650 | 29950 | 29900 | 29950 | 29900 | 2112 |
| 671 | 20240328 | 093400 | 8202720050 | 29900 | 30050 | 30050 | 29900 | 2810 |
| 672 | 20240328 | 093300 | 8118675900 | 29950 | 29950 | 30000 | 29900 | 6144 |
| 673 | 20240328 | 093200 | 7934691000 | 29950 | 30000 | 30000 | 29950 | 3548 |
| 674 | 20240328 | 093100 | 7828419950 | 30000 | 30000 | 30000 | 30000 | 2454 |
| 675 | 20240328 | 093000 | 7754799950 | 30000 | 30100 | 30100 | 30000 | 1400 |
| 676 | 20240328 | 092900 | 7712777500 | 30100 | 30050 | 30100 | 29950 | 1634 |
| 677 | 20240328 | 092800 | 7663706650 | 29950 | 30050 | 30150 | 29950 | 8222 |
| 678 | 20240328 | 092700 | 7416868450 | 30050 | 30050 | 30150 | 30000 | 4331 |
| 679 | 20240328 | 092600 | 7286659400 | 30050 | 30100 | 30100 | 30000 | 4975 |
| 680 | 20240328 | 092500 | 7137117950 | 30150 | 30200 | 30200 | 30100 | 2597 |
| 681 | 20240328 | 092400 | 7058859700 | 30200 | 30200 | 30200 | 30150 | 967 |
| 682 | 20240328 | 092300 | 7029658450 | 30150 | 30200 | 30300 | 30150 | 3062 |
| 683 | 20240328 | 092200 | 6937263250 | 30250 | 30250 | 30250 | 30150 | 3799 |
| 684 | 20240328 | 092100 | 6822566150 | 30200 | 30150 | 30250 | 30100 | 4301 |
| 685 | 20240328 | 092000 | 6692707800 | 30100 | 30100 | 30150 | 30050 | 1875 |
| 686 | 20240328 | 091900 | 6636243350 | 30100 | 30050 | 30150 | 30000 | 2200 |
| 687 | 20240328 | 091800 | 6570131050 | 30000 | 30050 | 30050 | 29950 | 2150 |
| 688 | 20240328 | 091700 | 6505630850 | 30050 | 29950 | 30050 | 29950 | 2791 |
| 689 | 20240328 | 091600 | 6421906600 | 29950 | 29850 | 30000 | 29850 | 2603 |
| 690 | 20240328 | 091500 | 6344083200 | 29850 | 29950 | 29950 | 29800 | 8427 |
| 691 | 20240328 | 091400 | 6092651000 | 29950 | 29900 | 30000 | 29850 | 3753 |
| 692 | 20240328 | 091300 | 5980375150 | 29850 | 29800 | 29900 | 29800 | 4518 |
| 693 | 20240328 | 091200 | 5845564800 | 29800 | 29850 | 29900 | 29650 | 15066 |
| 694 | 20240328 | 091100 | 5397507250 | 29850 | 29900 | 30000 | 29750 | 13868 |
| 695 | 20240328 | 091000 | 4983250600 | 29900 | 30050 | 30100 | 29450 | 38936 |
| 696 | 20240328 | 090900 | 3822865100 | 30050 | 30300 | 30350 | 30050 | 21304 |
| 697 | 20240328 | 090800 | 3180789700 | 30300 | 30200 | 30300 | 30200 | 2752 |
| 698 | 20240328 | 090700 | 3097633450 | 30200 | 30200 | 30250 | 30150 | 8323 |
| 699 | 20240328 | 090600 | 2846423150 | 30200 | 30400 | 30450 | 30200 | 23796 |
| 700 | 20240328 | 090500 | 2125273450 | 30400 | 30700 | 30700 | 30400 | 10109 |
| 701 | 20240328 | 090400 | 1816970100 | 30700 | 30700 | 30800 | 30650 | 2097 |
| 702 | 20240328 | 090300 | 1752579300 | 30700 | 30500 | 30750 | 30450 | 7183 |
| 703 | 20240328 | 090200 | 1533481300 | 30450 | 30500 | 30600 | 30450 | 10307 |
| 704 | 20240328 | 090100 | 1219051950 | 30600 | 30650 | 30700 | 30500 | 13322 |
| 705 | 20240328 | 090000 | 811454350 | 30650 | 30650 | 30900 | 30550 | 22367 |