36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 3 | 20230705 | 210100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20230705 | 210000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20230705 | 205900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20230705 | 205800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20230705 | 205700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20230705 | 205600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20230705 | 205500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20230705 | 205400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20230705 | 205300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20230705 | 205200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20230705 | 205100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20230705 | 205000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20230705 | 204900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20230705 | 204800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20230705 | 204700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20230705 | 204600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20230705 | 204500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20230705 | 204400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20230705 | 204300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20230705 | 204200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20230705 | 204100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20230705 | 204000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20230705 | 203900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20230705 | 203800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20230705 | 203700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20230705 | 203600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20230705 | 203500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20230705 | 203400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20230705 | 203300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20230705 | 203200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 33 | 20230705 | 203100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20230705 | 203000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20230705 | 202900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20230705 | 202800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20230705 | 202700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20230705 | 202600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20230705 | 202500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20230705 | 202400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20230705 | 202300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20230705 | 202200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20230705 | 202100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20230705 | 202000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20230705 | 201900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20230705 | 201800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20230705 | 201700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20230705 | 201600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20230705 | 201500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20230705 | 201400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20230705 | 201300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20230705 | 201200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20230705 | 201100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20230705 | 201000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20230705 | 200900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20230705 | 200800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20230705 | 200700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20230705 | 200600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20230705 | 200500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20230705 | 200400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20230705 | 200300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20230705 | 200200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 63 | 20230705 | 200100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20230705 | 200000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20230705 | 195900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20230705 | 195800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20230705 | 195700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20230705 | 195600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20230705 | 195500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20230705 | 195400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20230705 | 195300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20230705 | 195200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20230705 | 195100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20230705 | 195000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20230705 | 194900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20230705 | 194800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20230705 | 194700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20230705 | 194600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20230705 | 194500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20230705 | 194400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20230705 | 194300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20230705 | 194200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20230705 | 194100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20230705 | 194000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20230705 | 193900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20230705 | 193800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20230705 | 193700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20230705 | 193600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20230705 | 193500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20230705 | 193400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20230705 | 193300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20230705 | 193200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 93 | 20230705 | 193100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20230705 | 193000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20230705 | 192900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20230705 | 192800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20230705 | 192700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20230705 | 192600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20230705 | 192500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20230705 | 192400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20230705 | 192300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20230705 | 192200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20230705 | 192100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20230705 | 192000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20230705 | 191900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20230705 | 191800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20230705 | 191700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20230705 | 191600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20230705 | 191500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20230705 | 191400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20230705 | 191300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20230705 | 191200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20230705 | 191100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20230705 | 191000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20230705 | 190900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20230705 | 190800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20230705 | 190700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20230705 | 190600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20230705 | 190500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20230705 | 190400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20230705 | 190300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20230705 | 190200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 123 | 20230705 | 190100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20230705 | 190000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20230705 | 185900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20230705 | 185800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20230705 | 185700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20230705 | 185600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20230705 | 185500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20230705 | 185400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20230705 | 185300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20230705 | 185200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20230705 | 185100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20230705 | 185000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20230705 | 184900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20230705 | 184800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20230705 | 184700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20230705 | 184600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20230705 | 184500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20230705 | 184400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20230705 | 184300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20230705 | 184200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20230705 | 184100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20230705 | 184000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20230705 | 183900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20230705 | 183800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20230705 | 183700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20230705 | 183600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20230705 | 183500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20230705 | 183400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20230705 | 183300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20230705 | 183200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 153 | 20230705 | 183100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20230705 | 183000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20230705 | 182900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20230705 | 182800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20230705 | 182700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20230705 | 182600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20230705 | 182500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20230705 | 182400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20230705 | 182300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20230705 | 182200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20230705 | 182100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20230705 | 182000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20230705 | 181900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20230705 | 181800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20230705 | 181700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20230705 | 181600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20230705 | 181500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20230705 | 181400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20230705 | 181300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20230705 | 181200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20230705 | 181100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20230705 | 181000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20230705 | 180900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20230705 | 180800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20230705 | 180700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20230705 | 180600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20230705 | 180500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20230705 | 180400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20230705 | 180300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20230705 | 180200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 183 | 20230705 | 180100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20230705 | 180000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20230705 | 175900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20230705 | 175800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20230705 | 175700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20230705 | 175600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20230705 | 175500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20230705 | 175400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20230705 | 175300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20230705 | 175200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20230705 | 175100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20230705 | 175000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20230705 | 174900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20230705 | 174800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20230705 | 174700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20230705 | 174600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20230705 | 174500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20230705 | 174400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20230705 | 174300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230705 | 174200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230705 | 174100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20230705 | 174000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20230705 | 173900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20230705 | 173800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20230705 | 173700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20230705 | 173600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20230705 | 173500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20230705 | 173400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20230705 | 173300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20230705 | 173200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 213 | 20230705 | 173100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20230705 | 173000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20230705 | 172900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20230705 | 172800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20230705 | 172700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20230705 | 172600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20230705 | 172500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20230705 | 172400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20230705 | 172300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20230705 | 172200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20230705 | 172100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20230705 | 172000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20230705 | 171900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20230705 | 171800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20230705 | 171700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20230705 | 171600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20230705 | 171500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20230705 | 171400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20230705 | 171300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20230705 | 171200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20230705 | 171100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20230705 | 171000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20230705 | 170900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20230705 | 170800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20230705 | 170700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20230705 | 170600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20230705 | 170500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20230705 | 170400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20230705 | 170300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20230705 | 170200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 243 | 20230705 | 170100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20230705 | 170000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20230705 | 165900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20230705 | 165800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20230705 | 165700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20230705 | 165600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20230705 | 165500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20230705 | 165400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20230705 | 165300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20230705 | 165200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20230705 | 165100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20230705 | 165000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20230705 | 164900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20230705 | 164800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20230705 | 164700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20230705 | 164600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20230705 | 164500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20230705 | 164400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20230705 | 164300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20230705 | 164200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20230705 | 164100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20230705 | 164000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20230705 | 163900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20230705 | 163800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20230705 | 163700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20230705 | 163600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20230705 | 163500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20230705 | 163400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20230705 | 163300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20230705 | 163200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 273 | 20230705 | 163100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20230705 | 163000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20230705 | 162900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20230705 | 162800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20230705 | 162700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20230705 | 162600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20230705 | 162500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20230705 | 162400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20230705 | 162300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20230705 | 162200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20230705 | 162100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20230705 | 162000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20230705 | 161900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20230705 | 161800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20230705 | 161700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20230705 | 161600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20230705 | 161500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20230705 | 161400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20230705 | 161300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20230705 | 161200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20230705 | 161100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20230705 | 161000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20230705 | 160900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20230705 | 160800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20230705 | 160700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20230705 | 160600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20230705 | 160500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20230705 | 160400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20230705 | 160300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20230705 | 160200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 303 | 20230705 | 160100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20230705 | 160000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20230705 | 155900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20230705 | 155800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20230705 | 155700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20230705 | 155600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20230705 | 155500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20230705 | 155400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20230705 | 155300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20230705 | 155200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20230705 | 155100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20230705 | 155000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20230705 | 154900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20230705 | 154800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20230705 | 154700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20230705 | 154600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20230705 | 154500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20230705 | 154400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20230705 | 154300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20230705 | 154200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20230705 | 154100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20230705 | 154000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20230705 | 153900 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20230705 | 153800 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20230705 | 153700 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20230705 | 153600 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20230705 | 153500 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 330 | 20230705 | 153400 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 331 | 20230705 | 153300 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 332 | 20230705 | 153200 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 333 | 20230705 | 153100 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 0 |
| 334 | 20230705 | 153000 | 8592925235 | 3520 | 3520 | 3520 | 3520 | 35489 |
| 335 | 20230705 | 152900 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 336 | 20230705 | 152800 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20230705 | 152700 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 338 | 20230705 | 152600 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 339 | 20230705 | 152500 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 340 | 20230705 | 152400 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 341 | 20230705 | 152300 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 342 | 20230705 | 152200 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 343 | 20230705 | 152100 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 344 | 20230705 | 152000 | 8468003955 | 3540 | 3540 | 3540 | 3540 | 0 |
| 345 | 20230705 | 151900 | 8468003955 | 3540 | 3525 | 3540 | 3525 | 7375 |
| 346 | 20230705 | 151800 | 8441941405 | 3535 | 3535 | 3540 | 3525 | 13699 |
| 347 | 20230705 | 151700 | 8393551670 | 3535 | 3540 | 3540 | 3535 | 658 |
| 348 | 20230705 | 151600 | 8391225345 | 3540 | 3535 | 3540 | 3535 | 878 |
| 349 | 20230705 | 151500 | 8388119645 | 3535 | 3535 | 3540 | 3530 | 4601 |
| 350 | 20230705 | 151400 | 8371848140 | 3530 | 3530 | 3530 | 3525 | 1523 |
| 351 | 20230705 | 151300 | 8366472285 | 3530 | 3530 | 3530 | 3525 | 5495 |
| 352 | 20230705 | 151200 | 8347088005 | 3525 | 3525 | 3525 | 3525 | 110 |
| 353 | 20230705 | 151100 | 8346700255 | 3525 | 3530 | 3530 | 3525 | 1103 |
| 354 | 20230705 | 151000 | 8342806885 | 3530 | 3520 | 3530 | 3520 | 1200 |
| 355 | 20230705 | 150900 | 8338571765 | 3530 | 3525 | 3530 | 3520 | 2132 |
| 356 | 20230705 | 150800 | 8331050090 | 3515 | 3520 | 3530 | 3515 | 4699 |
| 357 | 20230705 | 150700 | 8314494020 | 3525 | 3530 | 3530 | 3525 | 1024 |
| 358 | 20230705 | 150600 | 8310880410 | 3530 | 3525 | 3540 | 3520 | 707 |
| 359 | 20230705 | 150500 | 8308385285 | 3540 | 3520 | 3540 | 3520 | 2296 |
| 360 | 20230705 | 150400 | 8300264635 | 3535 | 3535 | 3540 | 3520 | 5134 |
| 361 | 20230705 | 150300 | 8282164865 | 3535 | 3530 | 3535 | 3525 | 7313 |
| 362 | 20230705 | 150200 | 8256342430 | 3530 | 3525 | 3530 | 3520 | 8355 |
| 363 | 20230705 | 150100 | 8226899525 | 3525 | 3525 | 3530 | 3515 | 1640 |
| 364 | 20230705 | 150000 | 8221115975 | 3530 | 3515 | 3530 | 3515 | 4244 |
| 365 | 20230705 | 145900 | 8206148830 | 3530 | 3520 | 3530 | 3515 | 924 |
| 366 | 20230705 | 145800 | 8202893090 | 3530 | 3525 | 3535 | 3515 | 8942 |
| 367 | 20230705 | 145700 | 8171334680 | 3525 | 3510 | 3530 | 3510 | 2017 |
| 368 | 20230705 | 145600 | 8164239780 | 3495 | 3495 | 3505 | 3490 | 3064 |
| 369 | 20230705 | 145500 | 8153511230 | 3500 | 3500 | 3500 | 3500 | 447 |
| 370 | 20230705 | 145400 | 8151946730 | 3500 | 3490 | 3500 | 3490 | 959 |
| 371 | 20230705 | 145300 | 8148593915 | 3485 | 3470 | 3485 | 3470 | 925 |
| 372 | 20230705 | 145200 | 8145373900 | 3475 | 3470 | 3475 | 3470 | 1054 |
| 373 | 20230705 | 145100 | 8141715020 | 3460 | 3470 | 3470 | 3460 | 2204 |
| 374 | 20230705 | 145000 | 8134068170 | 3470 | 3470 | 3470 | 3470 | 235 |
| 375 | 20230705 | 144900 | 8133252720 | 3470 | 3460 | 3470 | 3460 | 2060 |
| 376 | 20230705 | 144800 | 8126119220 | 3460 | 3460 | 3460 | 3460 | 149 |
| 377 | 20230705 | 144700 | 8125603680 | 3460 | 3470 | 3470 | 3460 | 55 |
| 378 | 20230705 | 144600 | 8125413345 | 3460 | 3460 | 3460 | 3460 | 0 |
| 379 | 20230705 | 144500 | 8125413345 | 3460 | 3465 | 3465 | 3460 | 183 |
| 380 | 20230705 | 144400 | 8124779330 | 3465 | 3465 | 3465 | 3465 | 5 |
| 381 | 20230705 | 144300 | 8124762005 | 3465 | 3465 | 3465 | 3460 | 129 |
| 382 | 20230705 | 144200 | 8124315420 | 3455 | 3465 | 3465 | 3455 | 3311 |
| 383 | 20230705 | 144100 | 8112868810 | 3460 | 3465 | 3465 | 3460 | 708 |
| 384 | 20230705 | 144000 | 8110418875 | 3460 | 3465 | 3465 | 3460 | 1119 |
| 385 | 20230705 | 143900 | 8106541980 | 3470 | 3460 | 3470 | 3460 | 11 |
| 386 | 20230705 | 143800 | 8106503910 | 3460 | 3460 | 3465 | 3460 | 2296 |
| 387 | 20230705 | 143700 | 8098557595 | 3460 | 3460 | 3460 | 3450 | 1246 |
| 388 | 20230705 | 143600 | 8094255240 | 3465 | 3465 | 3465 | 3465 | 209 |
| 389 | 20230705 | 143500 | 8093531055 | 3455 | 3450 | 3460 | 3450 | 6049 |
| 390 | 20230705 | 143400 | 8072627325 | 3445 | 3445 | 3445 | 3445 | 7 |
| 391 | 20230705 | 143300 | 8072603210 | 3435 | 3455 | 3455 | 3435 | 4875 |
| 392 | 20230705 | 143200 | 8055842310 | 3455 | 3455 | 3455 | 3455 | 12 |
| 393 | 20230705 | 143100 | 8055800850 | 3455 | 3455 | 3455 | 3455 | 15 |
| 394 | 20230705 | 143000 | 8055749025 | 3460 | 3460 | 3460 | 3460 | 56 |
| 395 | 20230705 | 142900 | 8055555265 | 3440 | 3445 | 3445 | 3440 | 558 |
| 396 | 20230705 | 142800 | 8053635420 | 3440 | 3445 | 3445 | 3440 | 2448 |
| 397 | 20230705 | 142700 | 8045214255 | 3445 | 3445 | 3445 | 3445 | 1 |
| 398 | 20230705 | 142600 | 8045210810 | 3445 | 3460 | 3460 | 3445 | 6936 |
| 399 | 20230705 | 142500 | 8021298005 | 3455 | 3460 | 3460 | 3455 | 650 |
| 400 | 20230705 | 142400 | 8019052240 | 3455 | 3465 | 3465 | 3455 | 474 |
| 401 | 20230705 | 142300 | 8017412370 | 3465 | 3470 | 3470 | 3465 | 551 |
| 402 | 20230705 | 142200 | 8015502655 | 3470 | 3470 | 3470 | 3470 | 202 |
| 403 | 20230705 | 142100 | 8014801715 | 3470 | 3470 | 3475 | 3470 | 791 |
| 404 | 20230705 | 142000 | 8012055495 | 3475 | 3475 | 3475 | 3475 | 100 |
| 405 | 20230705 | 141900 | 8011707995 | 3475 | 3475 | 3475 | 3475 | 401 |
| 406 | 20230705 | 141800 | 8010314520 | 3480 | 3480 | 3480 | 3480 | 79 |
| 407 | 20230705 | 141700 | 8010039600 | 3455 | 3480 | 3480 | 3455 | 504 |
| 408 | 20230705 | 141600 | 8008295680 | 3455 | 3470 | 3470 | 3455 | 459 |
| 409 | 20230705 | 141500 | 8006709190 | 3485 | 3480 | 3485 | 3475 | 1644 |
| 410 | 20230705 | 141400 | 8000987260 | 3475 | 3465 | 3475 | 3465 | 2680 |
| 411 | 20230705 | 141300 | 7991684845 | 3470 | 3465 | 3470 | 3455 | 91 |
| 412 | 20230705 | 141200 | 7991369290 | 3470 | 3450 | 3470 | 3450 | 2154 |
| 413 | 20230705 | 141100 | 7983918130 | 3450 | 3440 | 3450 | 3440 | 826 |
| 414 | 20230705 | 141000 | 7981076670 | 3445 | 3445 | 3445 | 3445 | 200 |
| 415 | 20230705 | 140900 | 7980387670 | 3445 | 3450 | 3450 | 3445 | 2096 |
| 416 | 20230705 | 140800 | 7973164110 | 3450 | 3450 | 3450 | 3450 | 2 |
| 417 | 20230705 | 140700 | 7973157210 | 3470 | 3445 | 3470 | 3445 | 1276 |
| 418 | 20230705 | 140600 | 7968747790 | 3445 | 3450 | 3450 | 3445 | 2240 |
| 419 | 20230705 | 140500 | 7961026180 | 3450 | 3450 | 3450 | 3450 | 920 |
| 420 | 20230705 | 140400 | 7957852180 | 3450 | 3440 | 3450 | 3440 | 361 |
| 421 | 20230705 | 140300 | 7956607630 | 3445 | 3445 | 3450 | 3445 | 701 |
| 422 | 20230705 | 140200 | 7954192535 | 3445 | 3450 | 3450 | 3445 | 336 |
| 423 | 20230705 | 140100 | 7953035010 | 3450 | 3450 | 3450 | 3450 | 562 |
| 424 | 20230705 | 140000 | 7951096110 | 3460 | 3460 | 3465 | 3460 | 452 |
| 425 | 20230705 | 135900 | 7949531440 | 3460 | 3445 | 3465 | 3440 | 7378 |
| 426 | 20230705 | 135800 | 7924144825 | 3465 | 3470 | 3470 | 3465 | 307 |
| 427 | 20230705 | 135700 | 7923080615 | 3470 | 3450 | 3470 | 3445 | 1488 |
| 428 | 20230705 | 135600 | 7917945445 | 3470 | 3470 | 3470 | 3465 | 1058 |
| 429 | 20230705 | 135500 | 7914275185 | 3470 | 3460 | 3470 | 3455 | 2371 |
| 430 | 20230705 | 135400 | 7906055695 | 3450 | 3460 | 3460 | 3450 | 163 |
| 431 | 20230705 | 135300 | 7905491735 | 3460 | 3455 | 3460 | 3455 | 775 |
| 432 | 20230705 | 135200 | 7902811610 | 3450 | 3450 | 3450 | 3450 | 100 |
| 433 | 20230705 | 135100 | 7902466610 | 3450 | 3455 | 3460 | 3450 | 601 |
| 434 | 20230705 | 135000 | 7900392650 | 3450 | 3450 | 3450 | 3450 | 2 |
| 435 | 20230705 | 134900 | 7900385750 | 3450 | 3455 | 3455 | 3450 | 210 |
| 436 | 20230705 | 134800 | 7899660750 | 3455 | 3455 | 3455 | 3455 | 0 |
| 437 | 20230705 | 134700 | 7899660750 | 3455 | 3455 | 3455 | 3455 | 6 |
| 438 | 20230705 | 134600 | 7899640020 | 3455 | 3450 | 3460 | 3450 | 340 |
| 439 | 20230705 | 134500 | 7898464285 | 3450 | 3450 | 3450 | 3450 | 1042 |
| 440 | 20230705 | 134400 | 7894869385 | 3440 | 3445 | 3445 | 3440 | 419 |
| 441 | 20230705 | 134300 | 7893427925 | 3445 | 3440 | 3445 | 3440 | 132 |
| 442 | 20230705 | 134200 | 7892973695 | 3445 | 3445 | 3445 | 3445 | 1 |
| 443 | 20230705 | 134100 | 7892970250 | 3435 | 3435 | 3435 | 3435 | 559 |
| 444 | 20230705 | 134000 | 7891050085 | 3435 | 3430 | 3435 | 3430 | 4116 |
| 445 | 20230705 | 133900 | 7876929705 | 3435 | 3435 | 3440 | 3435 | 626 |
| 446 | 20230705 | 133800 | 7874779390 | 3430 | 3430 | 3435 | 3430 | 2495 |
| 447 | 20230705 | 133700 | 7866218390 | 3440 | 3440 | 3440 | 3440 | 540 |
| 448 | 20230705 | 133600 | 7864360790 | 3450 | 3450 | 3450 | 3450 | 48 |
| 449 | 20230705 | 133500 | 7864195190 | 3440 | 3450 | 3450 | 3440 | 241 |
| 450 | 20230705 | 133400 | 7863365840 | 3450 | 3450 | 3450 | 3450 | 0 |
| 451 | 20230705 | 133300 | 7863365840 | 3450 | 3445 | 3450 | 3430 | 811 |
| 452 | 20230705 | 133200 | 7860578590 | 3445 | 3445 | 3445 | 3445 | 1300 |
| 453 | 20230705 | 133100 | 7856100090 | 3450 | 3430 | 3450 | 3430 | 151 |
| 454 | 20230705 | 133000 | 7855582140 | 3430 | 3430 | 3430 | 3425 | 2948 |
| 455 | 20230705 | 132900 | 7845481600 | 3430 | 3430 | 3430 | 3425 | 2478 |
| 456 | 20230705 | 132800 | 7836984105 | 3430 | 3430 | 3430 | 3430 | 6 |
| 457 | 20230705 | 132700 | 7836963525 | 3425 | 3425 | 3430 | 3425 | 2063 |
| 458 | 20230705 | 132600 | 7829897250 | 3430 | 3430 | 3430 | 3425 | 2543 |
| 459 | 20230705 | 132500 | 7821179575 | 3430 | 3430 | 3430 | 3425 | 614 |
| 460 | 20230705 | 132400 | 7819076615 | 3430 | 3435 | 3435 | 3425 | 15091 |
| 461 | 20230705 | 132300 | 7767296500 | 3435 | 3450 | 3450 | 3435 | 2508 |
| 462 | 20230705 | 132200 | 7758678000 | 3445 | 3445 | 3445 | 3445 | 500 |
| 463 | 20230705 | 132100 | 7756955500 | 3445 | 3445 | 3445 | 3445 | 60 |
| 464 | 20230705 | 132000 | 7756748800 | 3440 | 3440 | 3450 | 3440 | 626 |
| 465 | 20230705 | 131900 | 7754595350 | 3440 | 3440 | 3450 | 3440 | 754 |
| 466 | 20230705 | 131800 | 7752001190 | 3440 | 3440 | 3440 | 3440 | 1968 |
| 467 | 20230705 | 131700 | 7745231270 | 3445 | 3450 | 3450 | 3445 | 74 |
| 468 | 20230705 | 131600 | 7744976170 | 3440 | 3440 | 3440 | 3440 | 123 |
| 469 | 20230705 | 131500 | 7744553050 | 3440 | 3440 | 3450 | 3440 | 2387 |
| 470 | 20230705 | 131400 | 7736341760 | 3450 | 3445 | 3450 | 3440 | 3090 |
| 471 | 20230705 | 131300 | 7725710565 | 3450 | 3455 | 3460 | 3450 | 304 |
| 472 | 20230705 | 131200 | 7724660250 | 3455 | 3455 | 3455 | 3455 | 931 |
| 473 | 20230705 | 131100 | 7721443645 | 3445 | 3445 | 3445 | 3445 | 37 |
| 474 | 20230705 | 131000 | 7721316180 | 3445 | 3450 | 3450 | 3445 | 129 |
| 475 | 20230705 | 130900 | 7720871270 | 3440 | 3440 | 3455 | 3440 | 871 |
| 476 | 20230705 | 130800 | 7717874265 | 3440 | 3440 | 3455 | 3440 | 6 |
| 477 | 20230705 | 130700 | 7717853595 | 3455 | 3465 | 3465 | 3435 | 97 |
| 478 | 20230705 | 130600 | 7717520350 | 3435 | 3445 | 3465 | 3435 | 3112 |
| 479 | 20230705 | 130500 | 7706812450 | 3450 | 3450 | 3450 | 3440 | 995 |
| 480 | 20230705 | 130400 | 7703388885 | 3440 | 3440 | 3440 | 3440 | 154 |
| 481 | 20230705 | 130300 | 7702859125 | 3440 | 3440 | 3440 | 3435 | 84 |
| 482 | 20230705 | 130200 | 7702570365 | 3435 | 3450 | 3450 | 3435 | 6657 |
| 483 | 20230705 | 130100 | 7679666165 | 3460 | 3460 | 3460 | 3460 | 644 |
| 484 | 20230705 | 130000 | 7677437925 | 3460 | 3460 | 3460 | 3460 | 239 |
| 485 | 20230705 | 125900 | 7676610985 | 3450 | 3450 | 3450 | 3445 | 1876 |
| 486 | 20230705 | 125800 | 7670146590 | 3450 | 3455 | 3455 | 3450 | 766 |
| 487 | 20230705 | 125700 | 7667502890 | 3455 | 3455 | 3455 | 3455 | 100 |
| 488 | 20230705 | 125600 | 7667157390 | 3455 | 3450 | 3455 | 3450 | 290 |
| 489 | 20230705 | 125500 | 7666156785 | 3450 | 3455 | 3455 | 3450 | 4377 |
| 490 | 20230705 | 125400 | 7651041315 | 3460 | 3455 | 3460 | 3455 | 272 |
| 491 | 20230705 | 125300 | 7650101305 | 3460 | 3460 | 3460 | 3460 | 370 |
| 492 | 20230705 | 125200 | 7648821105 | 3460 | 3460 | 3460 | 3460 | 498 |
| 493 | 20230705 | 125100 | 7647098025 | 3465 | 3450 | 3465 | 3450 | 2152 |
| 494 | 20230705 | 125000 | 7639667760 | 3450 | 3445 | 3450 | 3445 | 374 |
| 495 | 20230705 | 124900 | 7638377735 | 3445 | 3450 | 3450 | 3445 | 1639 |
| 496 | 20230705 | 124800 | 7632728780 | 3450 | 3445 | 3450 | 3445 | 796 |
| 497 | 20230705 | 124700 | 7629983085 | 3450 | 3445 | 3450 | 3435 | 2118 |
| 498 | 20230705 | 124600 | 7622685670 | 3445 | 3435 | 3445 | 3435 | 308 |
| 499 | 20230705 | 124500 | 7621624760 | 3435 | 3445 | 3450 | 3420 | 13102 |
| 500 | 20230705 | 124400 | 7576729070 | 3450 | 3435 | 3450 | 3430 | 7679 |
| 501 | 20230705 | 124300 | 7550366890 | 3435 | 3460 | 3460 | 3435 | 25128 |
| 502 | 20230705 | 124200 | 7463724670 | 3460 | 3470 | 3470 | 3460 | 8569 |
| 503 | 20230705 | 124100 | 7434061510 | 3470 | 3470 | 3470 | 3470 | 343 |
| 504 | 20230705 | 124000 | 7432871300 | 3470 | 3470 | 3470 | 3470 | 72 |
| 505 | 20230705 | 123900 | 7432621460 | 3465 | 3470 | 3475 | 3465 | 1865 |
| 506 | 20230705 | 123800 | 7426147665 | 3470 | 3470 | 3470 | 3470 | 105 |
| 507 | 20230705 | 123700 | 7425783315 | 3470 | 3465 | 3475 | 3465 | 1253 |
| 508 | 20230705 | 123600 | 7421432170 | 3465 | 3465 | 3465 | 3465 | 434 |
| 509 | 20230705 | 123500 | 7419928360 | 3465 | 3470 | 3470 | 3465 | 514 |
| 510 | 20230705 | 123400 | 7418146790 | 3475 | 3470 | 3475 | 3470 | 124 |
| 511 | 20230705 | 123300 | 7417716405 | 3470 | 3470 | 3470 | 3470 | 106 |
| 512 | 20230705 | 123200 | 7417348585 | 3470 | 3470 | 3470 | 3465 | 2725 |
| 513 | 20230705 | 123100 | 7407903285 | 3465 | 3465 | 3465 | 3465 | 101 |
| 514 | 20230705 | 123000 | 7407553320 | 3470 | 3460 | 3470 | 3460 | 460 |
| 515 | 20230705 | 122900 | 7405957270 | 3460 | 3470 | 3470 | 3460 | 8901 |
| 516 | 20230705 | 122800 | 7375151410 | 3465 | 3470 | 3480 | 3465 | 306 |
| 517 | 20230705 | 122700 | 7374091050 | 3470 | 3470 | 3470 | 3460 | 6797 |
| 518 | 20230705 | 122600 | 7350532540 | 3480 | 3485 | 3485 | 3470 | 630 |
| 519 | 20230705 | 122500 | 7348344640 | 3485 | 3470 | 3485 | 3470 | 12271 |
| 520 | 20230705 | 122400 | 7305764240 | 3485 | 3475 | 3485 | 3470 | 2729 |
| 521 | 20230705 | 122300 | 7296294590 | 3470 | 3465 | 3475 | 3465 | 4169 |
| 522 | 20230705 | 122200 | 7281848950 | 3475 | 3470 | 3475 | 3465 | 1335 |
| 523 | 20230705 | 122100 | 7277220865 | 3475 | 3485 | 3485 | 3465 | 572 |
| 524 | 20230705 | 122000 | 7275234115 | 3485 | 3465 | 3485 | 3465 | 323 |
| 525 | 20230705 | 121900 | 7274109280 | 3480 | 3485 | 3485 | 3465 | 1671 |
| 526 | 20230705 | 121800 | 7268310905 | 3490 | 3465 | 3490 | 3460 | 1160 |
| 527 | 20230705 | 121700 | 7264279575 | 3460 | 3465 | 3470 | 3460 | 1325 |
| 528 | 20230705 | 121600 | 7259683455 | 3465 | 3470 | 3470 | 3465 | 939 |
| 529 | 20230705 | 121500 | 7256425370 | 3470 | 3465 | 3470 | 3460 | 2009 |
| 530 | 20230705 | 121400 | 7249466990 | 3460 | 3465 | 3465 | 3460 | 1833 |
| 531 | 20230705 | 121300 | 7243115805 | 3465 | 3470 | 3470 | 3455 | 6412 |
| 532 | 20230705 | 121200 | 7220929625 | 3465 | 3480 | 3480 | 3465 | 6961 |
| 533 | 20230705 | 121100 | 7196777590 | 3480 | 3480 | 3480 | 3480 | 0 |
| 534 | 20230705 | 121000 | 7196777590 | 3480 | 3485 | 3485 | 3480 | 501 |
| 535 | 20230705 | 120900 | 7195034105 | 3480 | 3485 | 3485 | 3480 | 834 |
| 536 | 20230705 | 120800 | 7192130705 | 3485 | 3480 | 3485 | 3480 | 120 |
| 537 | 20230705 | 120700 | 7191712780 | 3480 | 3485 | 3485 | 3480 | 492 |
| 538 | 20230705 | 120600 | 7190000360 | 3485 | 3490 | 3490 | 3480 | 243 |
| 539 | 20230705 | 120500 | 7189154565 | 3490 | 3490 | 3490 | 3475 | 1859 |
| 540 | 20230705 | 120400 | 7182681580 | 3490 | 3490 | 3490 | 3470 | 564 |
| 541 | 20230705 | 120300 | 7180713365 | 3485 | 3485 | 3495 | 3485 | 582 |
| 542 | 20230705 | 120200 | 7178679485 | 3485 | 3480 | 3485 | 3465 | 1819 |
| 543 | 20230705 | 120100 | 7172342775 | 3490 | 3485 | 3495 | 3465 | 3427 |
| 544 | 20230705 | 120000 | 7160422140 | 3490 | 3480 | 3490 | 3480 | 710 |
| 545 | 20230705 | 115900 | 7157951180 | 3480 | 3470 | 3480 | 3465 | 1786 |
| 546 | 20230705 | 115800 | 7151758240 | 3470 | 3485 | 3495 | 3470 | 764 |
| 547 | 20230705 | 115700 | 7149098480 | 3485 | 3470 | 3530 | 3470 | 7177 |
| 548 | 20230705 | 115600 | 7123962850 | 3470 | 3480 | 3490 | 3470 | 1916 |
| 549 | 20230705 | 115500 | 7117310780 | 3485 | 3480 | 3485 | 3470 | 4273 |
| 550 | 20230705 | 115400 | 7102475725 | 3475 | 3475 | 3475 | 3470 | 788 |
| 551 | 20230705 | 115300 | 7099739935 | 3475 | 3485 | 3485 | 3475 | 4712 |
| 552 | 20230705 | 115200 | 7083357505 | 3490 | 3485 | 3490 | 3480 | 289 |
| 553 | 20230705 | 115100 | 7082351135 | 3485 | 3490 | 3495 | 3480 | 1440 |
| 554 | 20230705 | 115000 | 7077327300 | 3490 | 3485 | 3495 | 3485 | 394 |
| 555 | 20230705 | 114900 | 7075952085 | 3485 | 3485 | 3490 | 3485 | 820 |
| 556 | 20230705 | 114800 | 7073093685 | 3485 | 3485 | 3490 | 3485 | 2597 |
| 557 | 20230705 | 114700 | 7064030725 | 3485 | 3490 | 3490 | 3485 | 844 |
| 558 | 20230705 | 114600 | 7061089375 | 3480 | 3480 | 3485 | 3480 | 2007 |
| 559 | 20230705 | 114500 | 7054103755 | 3480 | 3470 | 3480 | 3470 | 2670 |
| 560 | 20230705 | 114400 | 7044833305 | 3470 | 3475 | 3475 | 3470 | 5670 |
| 561 | 20230705 | 114300 | 7025138705 | 3475 | 3485 | 3500 | 3475 | 5261 |
| 562 | 20230705 | 114200 | 7006801725 | 3475 | 3475 | 3485 | 3465 | 6631 |
| 563 | 20230705 | 114100 | 6983774825 | 3480 | 3490 | 3490 | 3470 | 33874 |
| 564 | 20230705 | 114000 | 6865917200 | 3485 | 3485 | 3490 | 3485 | 8490 |
| 565 | 20230705 | 113900 | 6836323345 | 3490 | 3495 | 3500 | 3490 | 9485 |
| 566 | 20230705 | 113800 | 6803190425 | 3500 | 3495 | 3500 | 3495 | 2545 |
| 567 | 20230705 | 113700 | 6794293915 | 3495 | 3505 | 3510 | 3495 | 12155 |
| 568 | 20230705 | 113600 | 6751730815 | 3510 | 3510 | 3515 | 3510 | 848 |
| 569 | 20230705 | 113500 | 6748754290 | 3515 | 3510 | 3515 | 3510 | 3186 |
| 570 | 20230705 | 113400 | 6737562570 | 3510 | 3510 | 3510 | 3505 | 990 |
| 571 | 20230705 | 113300 | 6734087680 | 3505 | 3520 | 3520 | 3505 | 1255 |
| 572 | 20230705 | 113200 | 6729682935 | 3520 | 3515 | 3520 | 3515 | 1041 |
| 573 | 20230705 | 113100 | 6726023375 | 3515 | 3530 | 3530 | 3510 | 2159 |
| 574 | 20230705 | 113000 | 6718437490 | 3530 | 3510 | 3530 | 3510 | 9501 |
| 575 | 20230705 | 112900 | 6684989750 | 3515 | 3510 | 3515 | 3510 | 6184 |
| 576 | 20230705 | 112800 | 6663257145 | 3510 | 3515 | 3515 | 3510 | 1066 |
| 577 | 20230705 | 112700 | 6659511905 | 3515 | 3510 | 3515 | 3505 | 2286 |
| 578 | 20230705 | 112600 | 6651483210 | 3515 | 3505 | 3515 | 3505 | 997 |
| 579 | 20230705 | 112500 | 6647987375 | 3515 | 3510 | 3515 | 3505 | 968 |
| 580 | 20230705 | 112400 | 6644589255 | 3515 | 3510 | 3515 | 3510 | 327 |
| 581 | 20230705 | 112300 | 6643441285 | 3515 | 3510 | 3520 | 3505 | 1408 |
| 582 | 20230705 | 112200 | 6638497100 | 3510 | 3520 | 3520 | 3505 | 1035 |
| 583 | 20230705 | 112100 | 6634865260 | 3510 | 3515 | 3520 | 3505 | 6125 |
| 584 | 20230705 | 112000 | 6613388820 | 3515 | 3515 | 3515 | 3510 | 1250 |
| 585 | 20230705 | 111900 | 6608995880 | 3515 | 3520 | 3530 | 3510 | 1397 |
| 586 | 20230705 | 111800 | 6604079860 | 3510 | 3500 | 3520 | 3500 | 7736 |
| 587 | 20230705 | 111700 | 6576893225 | 3510 | 3505 | 3510 | 3500 | 1196 |
| 588 | 20230705 | 111600 | 6572699200 | 3505 | 3510 | 3510 | 3500 | 4527 |
| 589 | 20230705 | 111500 | 6556833955 | 3510 | 3510 | 3510 | 3510 | 1200 |
| 590 | 20230705 | 111400 | 6552621955 | 3515 | 3520 | 3520 | 3510 | 1664 |
| 591 | 20230705 | 111300 | 6546772025 | 3520 | 3515 | 3520 | 3515 | 1009 |
| 592 | 20230705 | 111200 | 6543224470 | 3515 | 3510 | 3515 | 3500 | 4601 |
| 593 | 20230705 | 111100 | 6527093635 | 3505 | 3510 | 3510 | 3505 | 2884 |
| 594 | 20230705 | 111000 | 6516974955 | 3510 | 3515 | 3515 | 3500 | 18297 |
| 595 | 20230705 | 110900 | 6452878205 | 3515 | 3515 | 3525 | 3515 | 1464 |
| 596 | 20230705 | 110800 | 6447732235 | 3515 | 3525 | 3530 | 3515 | 7332 |
| 597 | 20230705 | 110700 | 6421935900 | 3525 | 3530 | 3530 | 3525 | 113 |
| 598 | 20230705 | 110600 | 6421537075 | 3525 | 3540 | 3540 | 3525 | 12374 |
| 599 | 20230705 | 110500 | 6377882650 | 3535 | 3540 | 3540 | 3535 | 730 |
| 600 | 20230705 | 110400 | 6375298505 | 3530 | 3535 | 3540 | 3530 | 1257 |
| 601 | 20230705 | 110300 | 6370856800 | 3530 | 3535 | 3540 | 3530 | 649 |
| 602 | 20230705 | 110200 | 6368562330 | 3535 | 3530 | 3535 | 3525 | 645 |
| 603 | 20230705 | 110100 | 6366284040 | 3525 | 3530 | 3530 | 3515 | 10588 |
| 604 | 20230705 | 110000 | 6328999580 | 3525 | 3535 | 3535 | 3525 | 4152 |
| 605 | 20230705 | 105900 | 6314353205 | 3540 | 3560 | 3560 | 3535 | 1800 |
| 606 | 20230705 | 105800 | 6307976795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 607 | 20230705 | 105700 | 6307976795 | 3560 | 3545 | 3560 | 3530 | 3800 |
| 608 | 20230705 | 105600 | 6294465510 | 3550 | 3550 | 3560 | 3530 | 7730 |
| 609 | 20230705 | 105500 | 6267066415 | 3560 | 3545 | 3565 | 3545 | 166 |
| 610 | 20230705 | 105400 | 6266474940 | 3560 | 3560 | 3560 | 3550 | 2265 |
| 611 | 20230705 | 105300 | 6258430820 | 3565 | 3555 | 3565 | 3555 | 1199 |
| 612 | 20230705 | 105200 | 6254163325 | 3555 | 3555 | 3555 | 3550 | 1553 |
| 613 | 20230705 | 105100 | 6248643970 | 3550 | 3570 | 3570 | 3550 | 3171 |
| 614 | 20230705 | 105000 | 6237360635 | 3570 | 3560 | 3570 | 3560 | 1140 |
| 615 | 20230705 | 104900 | 6233295700 | 3560 | 3575 | 3575 | 3555 | 2218 |
| 616 | 20230705 | 104800 | 6225395735 | 3575 | 3550 | 3575 | 3550 | 5777 |
| 617 | 20230705 | 104700 | 6204835000 | 3550 | 3545 | 3560 | 3520 | 12053 |
| 618 | 20230705 | 104600 | 6162235455 | 3545 | 3560 | 3565 | 3545 | 6924 |
| 619 | 20230705 | 104500 | 6137626570 | 3565 | 3570 | 3570 | 3555 | 5534 |
| 620 | 20230705 | 104400 | 6117905755 | 3570 | 3555 | 3575 | 3555 | 7374 |
| 621 | 20230705 | 104300 | 6091626345 | 3555 | 3595 | 3595 | 3555 | 26623 |
| 622 | 20230705 | 104200 | 5996401710 | 3595 | 3605 | 3605 | 3595 | 7817 |
| 623 | 20230705 | 104100 | 5968296915 | 3605 | 3605 | 3615 | 3600 | 11702 |
| 624 | 20230705 | 104000 | 5926132345 | 3605 | 3615 | 3620 | 3605 | 9501 |
| 625 | 20230705 | 103900 | 5891746550 | 3605 | 3605 | 3615 | 3600 | 5950 |
| 626 | 20230705 | 103800 | 5870296255 | 3600 | 3600 | 3615 | 3590 | 11114 |
| 627 | 20230705 | 103700 | 5830322770 | 3600 | 3615 | 3615 | 3600 | 18548 |
| 628 | 20230705 | 103600 | 5763445905 | 3610 | 3630 | 3640 | 3610 | 16010 |
| 629 | 20230705 | 103500 | 5705432515 | 3635 | 3640 | 3650 | 3630 | 14300 |
| 630 | 20230705 | 103400 | 5653430425 | 3640 | 3640 | 3645 | 3640 | 9724 |
| 631 | 20230705 | 103300 | 5618025490 | 3645 | 3650 | 3655 | 3640 | 12779 |
| 632 | 20230705 | 103200 | 5571441980 | 3650 | 3650 | 3655 | 3650 | 7470 |
| 633 | 20230705 | 103100 | 5544166755 | 3650 | 3665 | 3675 | 3650 | 7674 |
| 634 | 20230705 | 103000 | 5516067630 | 3665 | 3680 | 3685 | 3650 | 23023 |
| 635 | 20230705 | 102900 | 5431663920 | 3680 | 3655 | 3685 | 3645 | 12395 |
| 636 | 20230705 | 102800 | 5386229155 | 3655 | 3670 | 3670 | 3635 | 31837 |
| 637 | 20230705 | 102700 | 5269984035 | 3670 | 3675 | 3680 | 3645 | 25780 |
| 638 | 20230705 | 102600 | 5175524440 | 3670 | 3660 | 3680 | 3630 | 45889 |
| 639 | 20230705 | 102500 | 5007930285 | 3660 | 3700 | 3700 | 3660 | 61376 |
| 640 | 20230705 | 102400 | 4782194205 | 3695 | 3710 | 3720 | 3665 | 149912 |
| 641 | 20230705 | 102300 | 4228120120 | 3710 | 3650 | 3720 | 3640 | 135255 |
| 642 | 20230705 | 102200 | 3729844675 | 3650 | 3645 | 3650 | 3645 | 19465 |
| 643 | 20230705 | 102100 | 3658811150 | 3645 | 3635 | 3650 | 3635 | 18584 |
| 644 | 20230705 | 102000 | 3591100450 | 3640 | 3645 | 3645 | 3635 | 12020 |
| 645 | 20230705 | 101900 | 3547336160 | 3645 | 3625 | 3645 | 3625 | 12456 |
| 646 | 20230705 | 101800 | 3502018655 | 3620 | 3625 | 3635 | 3620 | 3547 |
| 647 | 20230705 | 101700 | 3489145690 | 3635 | 3640 | 3645 | 3620 | 13741 |
| 648 | 20230705 | 101600 | 3439174670 | 3640 | 3625 | 3640 | 3615 | 15465 |
| 649 | 20230705 | 101500 | 3383081725 | 3625 | 3615 | 3625 | 3615 | 4413 |
| 650 | 20230705 | 101400 | 3367108375 | 3620 | 3635 | 3640 | 3610 | 12285 |
| 651 | 20230705 | 101300 | 3322588750 | 3640 | 3645 | 3645 | 3635 | 17865 |
| 652 | 20230705 | 101200 | 3257531790 | 3645 | 3630 | 3645 | 3630 | 20430 |
| 653 | 20230705 | 101100 | 3183129410 | 3630 | 3630 | 3635 | 3630 | 7811 |
| 654 | 20230705 | 101000 | 3154769205 | 3630 | 3615 | 3640 | 3615 | 4269 |
| 655 | 20230705 | 100900 | 3139270210 | 3620 | 3630 | 3630 | 3610 | 12730 |
| 656 | 20230705 | 100800 | 3093186730 | 3630 | 3635 | 3640 | 3625 | 10448 |
| 657 | 20230705 | 100700 | 3055221345 | 3635 | 3640 | 3645 | 3635 | 8202 |
| 658 | 20230705 | 100600 | 3025371565 | 3640 | 3635 | 3640 | 3625 | 10227 |
| 659 | 20230705 | 100500 | 2988176275 | 3635 | 3635 | 3635 | 3625 | 9397 |
| 660 | 20230705 | 100400 | 2954054440 | 3635 | 3620 | 3640 | 3620 | 10120 |
| 661 | 20230705 | 100300 | 2917281360 | 3625 | 3630 | 3630 | 3605 | 21396 |
| 662 | 20230705 | 100200 | 2839846400 | 3625 | 3625 | 3640 | 3625 | 30784 |
| 663 | 20230705 | 100100 | 2728047705 | 3625 | 3630 | 3635 | 3620 | 30558 |
| 664 | 20230705 | 100000 | 2617270610 | 3625 | 3600 | 3640 | 3600 | 46657 |
| 665 | 20230705 | 095900 | 2448145240 | 3595 | 3600 | 3615 | 3595 | 17233 |
| 666 | 20230705 | 095800 | 2386028340 | 3595 | 3590 | 3595 | 3585 | 10796 |
| 667 | 20230705 | 095700 | 2347249335 | 3585 | 3580 | 3590 | 3575 | 6162 |
| 668 | 20230705 | 095600 | 2325166055 | 3580 | 3585 | 3590 | 3575 | 3034 |
| 669 | 20230705 | 095500 | 2314313530 | 3590 | 3570 | 3605 | 3570 | 29090 |
| 670 | 20230705 | 095400 | 2210012705 | 3565 | 3550 | 3570 | 3550 | 11119 |
| 671 | 20230705 | 095300 | 2170375685 | 3550 | 3570 | 3570 | 3550 | 12981 |
| 672 | 20230705 | 095200 | 2124170075 | 3565 | 3550 | 3570 | 3545 | 23860 |
| 673 | 20230705 | 095100 | 2039296390 | 3550 | 3545 | 3550 | 3545 | 2837 |
| 674 | 20230705 | 095000 | 2029233915 | 3545 | 3545 | 3545 | 3540 | 1933 |
| 675 | 20230705 | 094900 | 2022381480 | 3550 | 3535 | 3550 | 3535 | 5319 |
| 676 | 20230705 | 094800 | 2003535595 | 3540 | 3530 | 3540 | 3530 | 18863 |
| 677 | 20230705 | 094700 | 1936857985 | 3530 | 3535 | 3535 | 3530 | 4606 |
| 678 | 20230705 | 094600 | 1920581045 | 3535 | 3525 | 3535 | 3520 | 4089 |
| 679 | 20230705 | 094500 | 1906164885 | 3520 | 3525 | 3525 | 3520 | 3988 |
| 680 | 20230705 | 094400 | 1892114635 | 3525 | 3510 | 3525 | 3510 | 11275 |
| 681 | 20230705 | 094300 | 1852475140 | 3510 | 3510 | 3515 | 3505 | 3019 |
| 682 | 20230705 | 094200 | 1841878380 | 3515 | 3510 | 3515 | 3500 | 6120 |
| 683 | 20230705 | 094100 | 1820400775 | 3510 | 3505 | 3510 | 3495 | 2239 |
| 684 | 20230705 | 094000 | 1812557970 | 3500 | 3510 | 3510 | 3480 | 7164 |
| 685 | 20230705 | 093900 | 1787528925 | 3485 | 3505 | 3510 | 3485 | 4810 |
| 686 | 20230705 | 093800 | 1770692785 | 3510 | 3505 | 3515 | 3500 | 10239 |
| 687 | 20230705 | 093700 | 1734769295 | 3500 | 3510 | 3510 | 3500 | 13248 |
| 688 | 20230705 | 093600 | 1688387085 | 3510 | 3495 | 3510 | 3485 | 18354 |
| 689 | 20230705 | 093500 | 1624206625 | 3485 | 3480 | 3495 | 3475 | 8798 |
| 690 | 20230705 | 093400 | 1593581750 | 3475 | 3500 | 3500 | 3475 | 3820 |
| 691 | 20230705 | 093300 | 1580263720 | 3500 | 3480 | 3500 | 3475 | 7954 |
| 692 | 20230705 | 093200 | 1552549275 | 3480 | 3495 | 3495 | 3475 | 12912 |
| 693 | 20230705 | 093100 | 1507576925 | 3495 | 3500 | 3505 | 3490 | 11104 |
| 694 | 20230705 | 093000 | 1468756100 | 3500 | 3525 | 3525 | 3500 | 5268 |
| 695 | 20230705 | 092900 | 1450279540 | 3520 | 3510 | 3520 | 3500 | 7448 |
| 696 | 20230705 | 092800 | 1424156670 | 3505 | 3510 | 3515 | 3500 | 9282 |
| 697 | 20230705 | 092700 | 1391614260 | 3515 | 3520 | 3530 | 3505 | 13689 |
| 698 | 20230705 | 092600 | 1343521105 | 3510 | 3510 | 3525 | 3505 | 13179 |
| 699 | 20230705 | 092500 | 1297213210 | 3505 | 3560 | 3560 | 3505 | 33179 |
| 700 | 20230705 | 092400 | 1180191670 | 3540 | 3540 | 3560 | 3530 | 16203 |
| 701 | 20230705 | 092300 | 1122764135 | 3535 | 3540 | 3540 | 3530 | 7008 |
| 702 | 20230705 | 092200 | 1097969885 | 3540 | 3540 | 3545 | 3520 | 1456 |
| 703 | 20230705 | 092100 | 1092819200 | 3520 | 3530 | 3540 | 3515 | 11284 |
| 704 | 20230705 | 092000 | 1053094675 | 3530 | 3525 | 3530 | 3520 | 849 |
| 705 | 20230705 | 091900 | 1050098715 | 3525 | 3545 | 3545 | 3510 | 4617 |
| 706 | 20230705 | 091800 | 1033805850 | 3545 | 3525 | 3555 | 3515 | 16830 |
| 707 | 20230705 | 091700 | 974319865 | 3525 | 3540 | 3540 | 3510 | 14204 |
| 708 | 20230705 | 091600 | 924298675 | 3545 | 3535 | 3560 | 3530 | 6701 |
| 709 | 20230705 | 091500 | 900594725 | 3535 | 3510 | 3535 | 3510 | 5887 |
| 710 | 20230705 | 091400 | 879864210 | 3505 | 3510 | 3510 | 3500 | 10300 |
| 711 | 20230705 | 091300 | 843756000 | 3510 | 3510 | 3515 | 3505 | 4451 |
| 712 | 20230705 | 091200 | 828139225 | 3510 | 3510 | 3530 | 3505 | 6572 |
| 713 | 20230705 | 091100 | 805034545 | 3505 | 3520 | 3530 | 3505 | 16931 |
| 714 | 20230705 | 091000 | 745530350 | 3530 | 3545 | 3545 | 3520 | 7179 |
| 715 | 20230705 | 090900 | 720190460 | 3560 | 3560 | 3580 | 3540 | 6414 |
| 716 | 20230705 | 090800 | 697391110 | 3585 | 3600 | 3610 | 3555 | 13043 |
| 717 | 20230705 | 090700 | 650611165 | 3600 | 3575 | 3620 | 3550 | 27709 |
| 718 | 20230705 | 090600 | 551119210 | 3570 | 3570 | 3580 | 3525 | 21009 |
| 719 | 20230705 | 090500 | 476270745 | 3565 | 3575 | 3585 | 3540 | 15729 |
| 720 | 20230705 | 090400 | 419987825 | 3570 | 3535 | 3570 | 3510 | 33659 |
| 721 | 20230705 | 090300 | 301165705 | 3540 | 3540 | 3560 | 3535 | 7976 |
| 722 | 20230705 | 090200 | 272920760 | 3540 | 3520 | 3540 | 3510 | 14532 |
| 723 | 20230705 | 090100 | 221757050 | 3520 | 3535 | 3560 | 3520 | 19630 |
| 724 | 20230705 | 090000 | 152293695 | 3535 | 3550 | 3560 | 3530 | 40096 |