36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 3 | 20230809 | 204500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230809 | 204400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230809 | 204300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230809 | 204200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230809 | 204100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230809 | 204000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230809 | 203900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230809 | 203800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230809 | 203700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230809 | 203600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230809 | 203500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230809 | 203400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230809 | 203300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230809 | 203200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230809 | 203100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230809 | 203000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230809 | 202900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230809 | 202800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230809 | 202700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230809 | 202600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230809 | 202500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230809 | 202400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230809 | 202300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230809 | 202200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230809 | 202100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230809 | 202000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230809 | 201900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230809 | 201800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230809 | 201700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230809 | 201600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 33 | 20230809 | 201500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230809 | 201400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230809 | 201300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230809 | 201200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230809 | 201100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230809 | 201000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230809 | 200900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230809 | 200800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230809 | 200700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230809 | 200600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230809 | 200500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230809 | 200400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230809 | 200300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230809 | 200200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230809 | 200100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230809 | 200000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230809 | 195900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230809 | 195800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230809 | 195700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230809 | 195600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230809 | 195500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230809 | 195400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230809 | 195300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230809 | 195200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230809 | 195100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230809 | 195000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230809 | 194900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230809 | 194800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230809 | 194700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230809 | 194600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 63 | 20230809 | 194500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230809 | 194400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230809 | 194300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230809 | 194200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230809 | 194100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230809 | 194000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230809 | 193900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230809 | 193800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230809 | 193700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230809 | 193600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230809 | 193500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230809 | 193400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230809 | 193300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230809 | 193200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230809 | 193100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230809 | 193000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230809 | 192900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230809 | 192800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230809 | 192700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230809 | 192600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230809 | 192500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230809 | 192400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230809 | 192300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230809 | 192200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230809 | 192100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230809 | 192000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230809 | 191900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230809 | 191800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230809 | 191700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230809 | 191600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 93 | 20230809 | 191500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230809 | 191400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230809 | 191300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230809 | 191200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230809 | 191100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230809 | 191000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230809 | 190900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230809 | 190800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230809 | 190700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230809 | 190600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230809 | 190500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230809 | 190400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230809 | 190300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230809 | 190200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230809 | 190100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230809 | 190000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230809 | 185900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230809 | 185800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230809 | 185700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230809 | 185600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230809 | 185500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230809 | 185400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230809 | 185300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230809 | 185200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230809 | 185100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230809 | 185000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230809 | 184900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230809 | 184800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230809 | 184700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230809 | 184600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 123 | 20230809 | 184500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230809 | 184400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230809 | 184300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230809 | 184200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230809 | 184100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230809 | 184000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230809 | 183900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230809 | 183800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230809 | 183700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230809 | 183600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230809 | 183500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230809 | 183400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230809 | 183300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230809 | 183200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230809 | 183100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230809 | 183000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230809 | 182900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230809 | 182800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230809 | 182700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230809 | 182600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230809 | 182500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230809 | 182400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230809 | 182300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230809 | 182200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230809 | 182100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230809 | 182000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230809 | 181900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230809 | 181800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230809 | 181700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230809 | 181600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 153 | 20230809 | 181500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230809 | 181400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230809 | 181300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230809 | 181200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230809 | 181100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230809 | 181000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230809 | 180900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230809 | 180800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230809 | 180700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230809 | 180600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230809 | 180500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230809 | 180400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230809 | 180300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230809 | 180200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230809 | 180100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230809 | 180000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230809 | 175900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230809 | 175800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230809 | 175700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230809 | 175600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230809 | 175500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230809 | 175400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230809 | 175300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230809 | 175200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230809 | 175100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230809 | 175000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230809 | 174900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230809 | 174800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230809 | 174700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230809 | 174600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 183 | 20230809 | 174500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230809 | 174400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230809 | 174300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230809 | 174200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230809 | 174100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230809 | 174000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230809 | 173900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230809 | 173800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230809 | 173700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230809 | 173600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230809 | 173500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230809 | 173400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230809 | 173300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230809 | 173200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230809 | 173100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230809 | 173000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230809 | 172900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230809 | 172800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230809 | 172700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230809 | 172600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230809 | 172500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230809 | 172400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230809 | 172300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230809 | 172200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230809 | 172100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230809 | 172000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230809 | 171900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230809 | 171800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230809 | 171700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230809 | 171600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 213 | 20230809 | 171500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230809 | 171400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230809 | 171300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230809 | 171200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230809 | 171100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230809 | 171000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230809 | 170900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230809 | 170800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230809 | 170700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230809 | 170600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230809 | 170500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230809 | 170400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230809 | 170300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230809 | 170200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230809 | 170100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230809 | 170000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230809 | 165900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230809 | 165800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230809 | 165700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230809 | 165600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230809 | 165500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230809 | 165400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230809 | 165300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230809 | 165200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230809 | 165100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230809 | 165000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230809 | 164900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230809 | 164800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230809 | 164700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230809 | 164600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 243 | 20230809 | 164500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230809 | 164400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230809 | 164300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230809 | 164200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230809 | 164100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230809 | 164000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230809 | 163900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230809 | 163800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230809 | 163700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230809 | 163600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230809 | 163500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20230809 | 163400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20230809 | 163300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20230809 | 163200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20230809 | 163100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20230809 | 163000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20230809 | 162900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20230809 | 162800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20230809 | 162700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20230809 | 162600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20230809 | 162500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20230809 | 162400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20230809 | 162300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20230809 | 162200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20230809 | 162100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20230809 | 162000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20230809 | 161900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20230809 | 161800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20230809 | 161700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20230809 | 161600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 273 | 20230809 | 161500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20230809 | 161400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20230809 | 161300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20230809 | 161200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20230809 | 161100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20230809 | 161000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20230809 | 160900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20230809 | 160800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20230809 | 160700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20230809 | 160600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20230809 | 160500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20230809 | 160400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20230809 | 160300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20230809 | 160200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20230809 | 160100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20230809 | 160000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20230809 | 155900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20230809 | 155800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20230809 | 155700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20230809 | 155600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20230809 | 155500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20230809 | 155400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20230809 | 155300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20230809 | 155200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20230809 | 155100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20230809 | 155000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20230809 | 154900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20230809 | 154800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20230809 | 154700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20230809 | 154600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 303 | 20230809 | 154500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20230809 | 154400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20230809 | 154300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20230809 | 154200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20230809 | 154100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20230809 | 154000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20230809 | 153900 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20230809 | 153800 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20230809 | 153700 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20230809 | 153600 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20230809 | 153500 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20230809 | 153400 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20230809 | 153300 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20230809 | 153200 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20230809 | 153100 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20230809 | 153000 | 46704823485 | 5630 | 5630 | 5630 | 5630 | 103481 |
| 319 | 20230809 | 152900 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 320 | 20230809 | 152800 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20230809 | 152700 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 322 | 20230809 | 152600 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 323 | 20230809 | 152500 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 324 | 20230809 | 152400 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 325 | 20230809 | 152300 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 326 | 20230809 | 152200 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 327 | 20230809 | 152100 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 328 | 20230809 | 152000 | 46122225455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 329 | 20230809 | 151900 | 46122225455 | 5580 | 5600 | 5600 | 5560 | 13211 |
| 330 | 20230809 | 151800 | 46048492315 | 5600 | 5600 | 5620 | 5560 | 30025 |
| 331 | 20230809 | 151700 | 45880571865 | 5600 | 5610 | 5620 | 5600 | 13327 |
| 332 | 20230809 | 151600 | 45805806035 | 5610 | 5610 | 5610 | 5590 | 9664 |
| 333 | 20230809 | 151500 | 45751644585 | 5610 | 5620 | 5630 | 5600 | 20148 |
| 334 | 20230809 | 151400 | 45638475295 | 5620 | 5590 | 5620 | 5590 | 16486 |
| 335 | 20230809 | 151300 | 45546134615 | 5590 | 5570 | 5590 | 5570 | 10700 |
| 336 | 20230809 | 151200 | 45486500935 | 5570 | 5570 | 5600 | 5570 | 5788 |
| 337 | 20230809 | 151100 | 45454197805 | 5560 | 5590 | 5600 | 5560 | 17816 |
| 338 | 20230809 | 151000 | 45354807935 | 5590 | 5580 | 5600 | 5580 | 7468 |
| 339 | 20230809 | 150900 | 45313061785 | 5580 | 5590 | 5600 | 5570 | 9416 |
| 340 | 20230809 | 150800 | 45260430115 | 5590 | 5580 | 5600 | 5560 | 15919 |
| 341 | 20230809 | 150700 | 45171668855 | 5570 | 5580 | 5590 | 5560 | 9914 |
| 342 | 20230809 | 150600 | 45116391335 | 5560 | 5550 | 5580 | 5550 | 13678 |
| 343 | 20230809 | 150500 | 45040339505 | 5560 | 5540 | 5560 | 5530 | 19740 |
| 344 | 20230809 | 150400 | 44930942195 | 5540 | 5560 | 5590 | 5520 | 41677 |
| 345 | 20230809 | 150300 | 44699824445 | 5560 | 5590 | 5590 | 5530 | 48067 |
| 346 | 20230809 | 150200 | 44432825975 | 5590 | 5600 | 5600 | 5560 | 11589 |
| 347 | 20230809 | 150100 | 44368193605 | 5600 | 5610 | 5610 | 5580 | 12922 |
| 348 | 20230809 | 150000 | 44295922605 | 5610 | 5580 | 5630 | 5580 | 17042 |
| 349 | 20230809 | 145900 | 44200400985 | 5580 | 5590 | 5590 | 5550 | 35312 |
| 350 | 20230809 | 145800 | 44003606045 | 5580 | 5650 | 5650 | 5550 | 74294 |
| 351 | 20230809 | 145700 | 43588340075 | 5640 | 5650 | 5670 | 5630 | 17986 |
| 352 | 20230809 | 145600 | 43486775635 | 5650 | 5680 | 5680 | 5640 | 29337 |
| 353 | 20230809 | 145500 | 43320793385 | 5680 | 5640 | 5700 | 5640 | 71490 |
| 354 | 20230809 | 145400 | 42915794495 | 5640 | 5640 | 5650 | 5630 | 14425 |
| 355 | 20230809 | 145300 | 42834445575 | 5630 | 5640 | 5650 | 5610 | 42478 |
| 356 | 20230809 | 145200 | 42595655355 | 5640 | 5650 | 5660 | 5630 | 12689 |
| 357 | 20230809 | 145100 | 42524066975 | 5640 | 5630 | 5670 | 5630 | 42562 |
| 358 | 20230809 | 145000 | 42283688495 | 5630 | 5690 | 5690 | 5610 | 100356 |
| 359 | 20230809 | 144900 | 41716931095 | 5690 | 5690 | 5700 | 5670 | 33815 |
| 360 | 20230809 | 144800 | 41524773495 | 5690 | 5680 | 5700 | 5670 | 31395 |
| 361 | 20230809 | 144700 | 41346275665 | 5680 | 5710 | 5710 | 5660 | 52804 |
| 362 | 20230809 | 144600 | 41046110315 | 5710 | 5710 | 5750 | 5690 | 62814 |
| 363 | 20230809 | 144500 | 40687220125 | 5710 | 5750 | 5770 | 5710 | 56163 |
| 364 | 20230809 | 144400 | 40365344885 | 5750 | 5750 | 5800 | 5730 | 109322 |
| 365 | 20230809 | 144300 | 39735995125 | 5760 | 5790 | 5830 | 5730 | 189129 |
| 366 | 20230809 | 144200 | 38640721985 | 5790 | 5680 | 5800 | 5670 | 189369 |
| 367 | 20230809 | 144100 | 37551737115 | 5670 | 5690 | 5700 | 5670 | 43938 |
| 368 | 20230809 | 144000 | 37302047125 | 5690 | 5670 | 5690 | 5650 | 39577 |
| 369 | 20230809 | 143900 | 37077926235 | 5680 | 5690 | 5700 | 5660 | 47380 |
| 370 | 20230809 | 143800 | 36808624895 | 5700 | 5690 | 5700 | 5650 | 68228 |
| 371 | 20230809 | 143700 | 36421543765 | 5680 | 5670 | 5710 | 5650 | 143646 |
| 372 | 20230809 | 143600 | 35604902045 | 5670 | 5600 | 5670 | 5590 | 52006 |
| 373 | 20230809 | 143500 | 35311403825 | 5590 | 5600 | 5620 | 5580 | 13385 |
| 374 | 20230809 | 143400 | 35236432075 | 5600 | 5610 | 5630 | 5590 | 16509 |
| 375 | 20230809 | 143300 | 35143795335 | 5610 | 5590 | 5610 | 5590 | 4443 |
| 376 | 20230809 | 143200 | 35118919195 | 5590 | 5610 | 5620 | 5590 | 7806 |
| 377 | 20230809 | 143100 | 35075181995 | 5610 | 5630 | 5630 | 5600 | 12635 |
| 378 | 20230809 | 143000 | 35004190725 | 5630 | 5570 | 5650 | 5540 | 54867 |
| 379 | 20230809 | 142900 | 34695640755 | 5570 | 5560 | 5570 | 5540 | 19771 |
| 380 | 20230809 | 142800 | 34585784805 | 5570 | 5580 | 5580 | 5560 | 4769 |
| 381 | 20230809 | 142700 | 34559220365 | 5580 | 5570 | 5580 | 5550 | 8223 |
| 382 | 20230809 | 142600 | 34513484805 | 5580 | 5590 | 5590 | 5560 | 26978 |
| 383 | 20230809 | 142500 | 34363120275 | 5580 | 5590 | 5600 | 5580 | 12663 |
| 384 | 20230809 | 142400 | 34292339995 | 5580 | 5570 | 5620 | 5560 | 32513 |
| 385 | 20230809 | 142300 | 34110153845 | 5570 | 5550 | 5580 | 5550 | 8902 |
| 386 | 20230809 | 142200 | 34060532425 | 5550 | 5540 | 5570 | 5530 | 5463 |
| 387 | 20230809 | 142100 | 34030226965 | 5540 | 5570 | 5570 | 5540 | 5875 |
| 388 | 20230809 | 142000 | 33997596695 | 5570 | 5580 | 5580 | 5550 | 11620 |
| 389 | 20230809 | 141900 | 33932888075 | 5580 | 5550 | 5580 | 5550 | 8272 |
| 390 | 20230809 | 141800 | 33886856185 | 5570 | 5540 | 5570 | 5530 | 5124 |
| 391 | 20230809 | 141700 | 33858470745 | 5540 | 5540 | 5580 | 5540 | 7805 |
| 392 | 20230809 | 141600 | 33815086155 | 5540 | 5560 | 5570 | 5520 | 13049 |
| 393 | 20230809 | 141500 | 33742880845 | 5560 | 5570 | 5580 | 5550 | 7598 |
| 394 | 20230809 | 141400 | 33700615645 | 5580 | 5570 | 5580 | 5560 | 3776 |
| 395 | 20230809 | 141300 | 33679584855 | 5550 | 5550 | 5580 | 5540 | 11099 |
| 396 | 20230809 | 141200 | 33617945235 | 5550 | 5580 | 5580 | 5510 | 35179 |
| 397 | 20230809 | 141100 | 33423150575 | 5580 | 5580 | 5620 | 5570 | 19502 |
| 398 | 20230809 | 141000 | 33313983635 | 5580 | 5580 | 5590 | 5560 | 6348 |
| 399 | 20230809 | 140900 | 33278580765 | 5580 | 5610 | 5620 | 5560 | 33422 |
| 400 | 20230809 | 140800 | 33090894025 | 5610 | 5550 | 5620 | 5540 | 29740 |
| 401 | 20230809 | 140700 | 32925166095 | 5550 | 5560 | 5580 | 5540 | 24212 |
| 402 | 20230809 | 140600 | 32790780765 | 5550 | 5570 | 5570 | 5550 | 9479 |
| 403 | 20230809 | 140500 | 32738117595 | 5570 | 5550 | 5570 | 5550 | 7972 |
| 404 | 20230809 | 140400 | 32693813265 | 5550 | 5550 | 5580 | 5540 | 11672 |
| 405 | 20230809 | 140300 | 32628923955 | 5550 | 5590 | 5590 | 5540 | 35846 |
| 406 | 20230809 | 140200 | 32429369085 | 5590 | 5660 | 5670 | 5580 | 49317 |
| 407 | 20230809 | 140100 | 32152259535 | 5650 | 5590 | 5670 | 5580 | 66833 |
| 408 | 20230809 | 140000 | 31777008095 | 5590 | 5570 | 5610 | 5540 | 38762 |
| 409 | 20230809 | 135900 | 31560557135 | 5560 | 5530 | 5560 | 5520 | 9256 |
| 410 | 20230809 | 135800 | 31509220665 | 5530 | 5550 | 5560 | 5530 | 6847 |
| 411 | 20230809 | 135700 | 31471295955 | 5550 | 5510 | 5570 | 5500 | 26507 |
| 412 | 20230809 | 135600 | 31324806645 | 5510 | 5560 | 5560 | 5490 | 59502 |
| 413 | 20230809 | 135500 | 30996201165 | 5550 | 5530 | 5550 | 5520 | 40901 |
| 414 | 20230809 | 135400 | 30769939255 | 5550 | 5580 | 5690 | 5520 | 231310 |
| 415 | 20230809 | 135300 | 29473079895 | 5590 | 5560 | 5600 | 5550 | 74382 |
| 416 | 20230809 | 135200 | 29058095015 | 5560 | 5500 | 5560 | 5490 | 46655 |
| 417 | 20230809 | 135100 | 28799412815 | 5500 | 5480 | 5500 | 5470 | 8407 |
| 418 | 20230809 | 135000 | 28753312035 | 5490 | 5480 | 5500 | 5480 | 5694 |
| 419 | 20230809 | 134900 | 28722074945 | 5490 | 5480 | 5510 | 5480 | 5189 |
| 420 | 20230809 | 134800 | 28693626725 | 5480 | 5490 | 5510 | 5470 | 15076 |
| 421 | 20230809 | 134700 | 28610955815 | 5480 | 5510 | 5520 | 5480 | 10882 |
| 422 | 20230809 | 134600 | 28551080205 | 5510 | 5530 | 5530 | 5500 | 22987 |
| 423 | 20230809 | 134500 | 28424248255 | 5530 | 5480 | 5530 | 5480 | 16355 |
| 424 | 20230809 | 134400 | 28334137415 | 5480 | 5510 | 5520 | 5480 | 11273 |
| 425 | 20230809 | 134300 | 28272238975 | 5510 | 5520 | 5530 | 5500 | 13644 |
| 426 | 20230809 | 134200 | 28196994445 | 5520 | 5500 | 5520 | 5490 | 23035 |
| 427 | 20230809 | 134100 | 28070165255 | 5500 | 5500 | 5500 | 5470 | 11242 |
| 428 | 20230809 | 134000 | 28008508265 | 5500 | 5500 | 5510 | 5470 | 15842 |
| 429 | 20230809 | 133900 | 27921654705 | 5490 | 5490 | 5530 | 5490 | 16053 |
| 430 | 20230809 | 133800 | 27833221815 | 5500 | 5470 | 5500 | 5460 | 14361 |
| 431 | 20230809 | 133700 | 27754438125 | 5470 | 5460 | 5530 | 5460 | 47072 |
| 432 | 20230809 | 133600 | 27495643365 | 5470 | 5450 | 5490 | 5440 | 42547 |
| 433 | 20230809 | 133500 | 27262893765 | 5440 | 5440 | 5450 | 5440 | 2989 |
| 434 | 20230809 | 133400 | 27246627755 | 5440 | 5440 | 5450 | 5410 | 3067 |
| 435 | 20230809 | 133300 | 27229952505 | 5440 | 5430 | 5440 | 5390 | 15089 |
| 436 | 20230809 | 133200 | 27148088015 | 5430 | 5420 | 5440 | 5420 | 5888 |
| 437 | 20230809 | 133100 | 27116118975 | 5420 | 5390 | 5420 | 5390 | 7573 |
| 438 | 20230809 | 133000 | 27075145495 | 5390 | 5380 | 5390 | 5370 | 4068 |
| 439 | 20230809 | 132900 | 27053250415 | 5380 | 5400 | 5400 | 5380 | 777 |
| 440 | 20230809 | 132800 | 27049069655 | 5400 | 5390 | 5400 | 5360 | 9844 |
| 441 | 20230809 | 132700 | 26996175275 | 5390 | 5390 | 5390 | 5380 | 2528 |
| 442 | 20230809 | 132600 | 26982563865 | 5390 | 5400 | 5400 | 5390 | 2742 |
| 443 | 20230809 | 132500 | 26967784345 | 5400 | 5390 | 5410 | 5390 | 496 |
| 444 | 20230809 | 132400 | 26965102895 | 5390 | 5420 | 5420 | 5390 | 2440 |
| 445 | 20230809 | 132300 | 26951918475 | 5410 | 5380 | 5420 | 5380 | 6070 |
| 446 | 20230809 | 132200 | 26919117795 | 5390 | 5390 | 5390 | 5380 | 2339 |
| 447 | 20230809 | 132100 | 26906510685 | 5390 | 5350 | 5390 | 5350 | 13595 |
| 448 | 20230809 | 132000 | 26833495935 | 5350 | 5370 | 5380 | 5350 | 6721 |
| 449 | 20230809 | 131900 | 26797444475 | 5370 | 5390 | 5390 | 5360 | 808 |
| 450 | 20230809 | 131800 | 26793102795 | 5400 | 5400 | 5400 | 5390 | 4195 |
| 451 | 20230809 | 131700 | 26770479465 | 5400 | 5410 | 5410 | 5360 | 14555 |
| 452 | 20230809 | 131600 | 26691924095 | 5410 | 5390 | 5410 | 5390 | 5759 |
| 453 | 20230809 | 131500 | 26660810275 | 5390 | 5360 | 5390 | 5350 | 4557 |
| 454 | 20230809 | 131400 | 26636331255 | 5360 | 5350 | 5360 | 5320 | 6963 |
| 455 | 20230809 | 131300 | 26599175985 | 5350 | 5360 | 5360 | 5350 | 1553 |
| 456 | 20230809 | 131200 | 26590857055 | 5360 | 5350 | 5370 | 5350 | 1055 |
| 457 | 20230809 | 131100 | 26585198775 | 5350 | 5380 | 5380 | 5350 | 3453 |
| 458 | 20230809 | 131000 | 26566680115 | 5370 | 5350 | 5390 | 5350 | 4093 |
| 459 | 20230809 | 130900 | 26544732595 | 5360 | 5380 | 5380 | 5310 | 9341 |
| 460 | 20230809 | 130800 | 26494884795 | 5350 | 5370 | 5380 | 5300 | 43406 |
| 461 | 20230809 | 130700 | 26263563395 | 5350 | 5400 | 5400 | 5350 | 8190 |
| 462 | 20230809 | 130600 | 26219582765 | 5400 | 5390 | 5410 | 5390 | 3492 |
| 463 | 20230809 | 130500 | 26200740445 | 5380 | 5380 | 5390 | 5380 | 8422 |
| 464 | 20230809 | 130400 | 26155429875 | 5380 | 5420 | 5440 | 5380 | 13130 |
| 465 | 20230809 | 130300 | 26084416585 | 5430 | 5420 | 5430 | 5410 | 960 |
| 466 | 20230809 | 130200 | 26079215915 | 5420 | 5420 | 5420 | 5410 | 1494 |
| 467 | 20230809 | 130100 | 26071130175 | 5420 | 5420 | 5430 | 5410 | 1643 |
| 468 | 20230809 | 130000 | 26062235245 | 5430 | 5420 | 5430 | 5410 | 1277 |
| 469 | 20230809 | 125900 | 26055318225 | 5420 | 5430 | 5430 | 5420 | 708 |
| 470 | 20230809 | 125800 | 26051479675 | 5420 | 5410 | 5430 | 5410 | 726 |
| 471 | 20230809 | 125700 | 26047551945 | 5410 | 5430 | 5430 | 5410 | 816 |
| 472 | 20230809 | 125600 | 26043131885 | 5400 | 5450 | 5450 | 5400 | 5399 |
| 473 | 20230809 | 125500 | 26013863835 | 5450 | 5430 | 5450 | 5420 | 2218 |
| 474 | 20230809 | 125400 | 26001814435 | 5430 | 5430 | 5440 | 5430 | 733 |
| 475 | 20230809 | 125300 | 25997833445 | 5430 | 5450 | 5450 | 5420 | 2413 |
| 476 | 20230809 | 125200 | 25984725235 | 5440 | 5450 | 5450 | 5430 | 6361 |
| 477 | 20230809 | 125100 | 25950179485 | 5450 | 5420 | 5450 | 5400 | 2923 |
| 478 | 20230809 | 125000 | 25934304305 | 5410 | 5420 | 5420 | 5410 | 2031 |
| 479 | 20230809 | 124900 | 25923297765 | 5420 | 5430 | 5440 | 5420 | 7436 |
| 480 | 20230809 | 124800 | 25882984085 | 5430 | 5430 | 5440 | 5430 | 3928 |
| 481 | 20230809 | 124700 | 25861653995 | 5430 | 5430 | 5440 | 5430 | 4723 |
| 482 | 20230809 | 124600 | 25835992165 | 5430 | 5450 | 5450 | 5430 | 507 |
| 483 | 20230809 | 124500 | 25833237245 | 5440 | 5450 | 5450 | 5440 | 2627 |
| 484 | 20230809 | 124400 | 25818937995 | 5450 | 5420 | 5460 | 5410 | 4465 |
| 485 | 20230809 | 124300 | 25794608355 | 5410 | 5440 | 5440 | 5390 | 8811 |
| 486 | 20230809 | 124200 | 25746947445 | 5430 | 5430 | 5430 | 5430 | 1271 |
| 487 | 20230809 | 124100 | 25740045915 | 5430 | 5450 | 5460 | 5430 | 2332 |
| 488 | 20230809 | 124000 | 25727346365 | 5460 | 5450 | 5460 | 5440 | 2560 |
| 489 | 20230809 | 123900 | 25713395235 | 5440 | 5430 | 5460 | 5420 | 10890 |
| 490 | 20230809 | 123800 | 25654267245 | 5420 | 5450 | 5470 | 5420 | 9956 |
| 491 | 20230809 | 123700 | 25599999645 | 5450 | 5470 | 5470 | 5450 | 11914 |
| 492 | 20230809 | 123600 | 25534967105 | 5470 | 5450 | 5470 | 5450 | 3005 |
| 493 | 20230809 | 123500 | 25518560485 | 5460 | 5440 | 5470 | 5420 | 3338 |
| 494 | 20230809 | 123400 | 25500379595 | 5450 | 5420 | 5450 | 5410 | 4743 |
| 495 | 20230809 | 123300 | 25474680785 | 5420 | 5450 | 5450 | 5420 | 2455 |
| 496 | 20230809 | 123200 | 25461356225 | 5440 | 5460 | 5470 | 5430 | 3413 |
| 497 | 20230809 | 123100 | 25442784235 | 5470 | 5460 | 5470 | 5430 | 7785 |
| 498 | 20230809 | 123000 | 25400473575 | 5430 | 5480 | 5490 | 5430 | 9224 |
| 499 | 20230809 | 122900 | 25350125945 | 5480 | 5500 | 5520 | 5450 | 40190 |
| 500 | 20230809 | 122800 | 25129128235 | 5510 | 5480 | 5530 | 5470 | 38594 |
| 501 | 20230809 | 122700 | 24916656955 | 5480 | 5480 | 5500 | 5470 | 28953 |
| 502 | 20230809 | 122600 | 24757748015 | 5470 | 5460 | 5480 | 5460 | 5924 |
| 503 | 20230809 | 122500 | 24725348945 | 5470 | 5430 | 5470 | 5410 | 13774 |
| 504 | 20230809 | 122400 | 24650344215 | 5430 | 5440 | 5450 | 5420 | 3561 |
| 505 | 20230809 | 122300 | 24630979535 | 5440 | 5410 | 5440 | 5400 | 11445 |
| 506 | 20230809 | 122200 | 24568925875 | 5420 | 5420 | 5430 | 5410 | 1846 |
| 507 | 20230809 | 122100 | 24558922855 | 5420 | 5400 | 5420 | 5400 | 211 |
| 508 | 20230809 | 122000 | 24557781835 | 5420 | 5380 | 5420 | 5380 | 1539 |
| 509 | 20230809 | 121900 | 24549459105 | 5380 | 5410 | 5410 | 5380 | 3797 |
| 510 | 20230809 | 121800 | 24528997335 | 5410 | 5430 | 5430 | 5410 | 3052 |
| 511 | 20230809 | 121700 | 24512449025 | 5430 | 5400 | 5430 | 5380 | 10194 |
| 512 | 20230809 | 121600 | 24457322385 | 5400 | 5400 | 5410 | 5390 | 1702 |
| 513 | 20230809 | 121500 | 24448132515 | 5400 | 5400 | 5400 | 5390 | 1058 |
| 514 | 20230809 | 121400 | 24442419845 | 5400 | 5420 | 5420 | 5400 | 3997 |
| 515 | 20230809 | 121300 | 24420778685 | 5410 | 5390 | 5410 | 5390 | 2644 |
| 516 | 20230809 | 121200 | 24406507765 | 5370 | 5410 | 5420 | 5370 | 3708 |
| 517 | 20230809 | 121100 | 24386522325 | 5410 | 5370 | 5420 | 5370 | 1966 |
| 518 | 20230809 | 121000 | 24375905595 | 5370 | 5360 | 5390 | 5340 | 5933 |
| 519 | 20230809 | 120900 | 24344135775 | 5360 | 5360 | 5370 | 5360 | 2439 |
| 520 | 20230809 | 120800 | 24331058655 | 5330 | 5330 | 5360 | 5330 | 2260 |
| 521 | 20230809 | 120700 | 24318994945 | 5320 | 5330 | 5350 | 5320 | 2582 |
| 522 | 20230809 | 120600 | 24305228445 | 5320 | 5320 | 5330 | 5310 | 7402 |
| 523 | 20230809 | 120500 | 24265897505 | 5320 | 5330 | 5350 | 5310 | 5499 |
| 524 | 20230809 | 120400 | 24236575515 | 5320 | 5350 | 5390 | 5310 | 13908 |
| 525 | 20230809 | 120300 | 24162397815 | 5350 | 5350 | 5350 | 5330 | 7250 |
| 526 | 20230809 | 120200 | 24123714475 | 5360 | 5360 | 5370 | 5330 | 11134 |
| 527 | 20230809 | 120100 | 24064252525 | 5360 | 5380 | 5380 | 5360 | 9678 |
| 528 | 20230809 | 120000 | 24012310795 | 5400 | 5400 | 5420 | 5380 | 2537 |
| 529 | 20230809 | 115900 | 23998615365 | 5400 | 5420 | 5420 | 5400 | 3396 |
| 530 | 20230809 | 115800 | 23980262255 | 5420 | 5410 | 5420 | 5400 | 2974 |
| 531 | 20230809 | 115700 | 23964164635 | 5410 | 5400 | 5410 | 5390 | 2601 |
| 532 | 20230809 | 115600 | 23950115535 | 5390 | 5390 | 5410 | 5370 | 5301 |
| 533 | 20230809 | 115500 | 23921559775 | 5410 | 5400 | 5410 | 5390 | 4384 |
| 534 | 20230809 | 115400 | 23897870915 | 5380 | 5370 | 5410 | 5370 | 3720 |
| 535 | 20230809 | 115300 | 23877832845 | 5400 | 5380 | 5400 | 5360 | 7402 |
| 536 | 20230809 | 115200 | 23837985665 | 5390 | 5340 | 5400 | 5340 | 3833 |
| 537 | 20230809 | 115100 | 23817380515 | 5340 | 5360 | 5370 | 5340 | 2981 |
| 538 | 20230809 | 115000 | 23801441365 | 5380 | 5370 | 5400 | 5330 | 11583 |
| 539 | 20230809 | 114900 | 23739513885 | 5400 | 5360 | 5400 | 5360 | 9560 |
| 540 | 20230809 | 114800 | 23688114255 | 5400 | 5360 | 5420 | 5340 | 14095 |
| 541 | 20230809 | 114700 | 23612623245 | 5370 | 5370 | 5380 | 5360 | 6587 |
| 542 | 20230809 | 114600 | 23577285225 | 5360 | 5350 | 5370 | 5350 | 7249 |
| 543 | 20230809 | 114500 | 23538482795 | 5350 | 5400 | 5400 | 5350 | 43949 |
| 544 | 20230809 | 114400 | 23302763525 | 5390 | 5390 | 5420 | 5380 | 9975 |
| 545 | 20230809 | 114300 | 23248960395 | 5390 | 5420 | 5430 | 5390 | 14157 |
| 546 | 20230809 | 114200 | 23172438315 | 5430 | 5430 | 5450 | 5430 | 3404 |
| 547 | 20230809 | 114100 | 23153937205 | 5450 | 5440 | 5460 | 5430 | 2223 |
| 548 | 20230809 | 114000 | 23141829755 | 5440 | 5420 | 5460 | 5410 | 17248 |
| 549 | 20230809 | 113900 | 23048102115 | 5420 | 5440 | 5450 | 5410 | 8408 |
| 550 | 20230809 | 113800 | 23002473955 | 5450 | 5430 | 5450 | 5420 | 6277 |
| 551 | 20230809 | 113700 | 22968342085 | 5420 | 5430 | 5460 | 5420 | 8686 |
| 552 | 20230809 | 113600 | 22921147345 | 5420 | 5420 | 5430 | 5410 | 11728 |
| 553 | 20230809 | 113500 | 22857603505 | 5430 | 5430 | 5450 | 5420 | 5680 |
| 554 | 20230809 | 113400 | 22826780395 | 5450 | 5440 | 5460 | 5420 | 12520 |
| 555 | 20230809 | 113300 | 22758669275 | 5440 | 5450 | 5470 | 5420 | 23003 |
| 556 | 20230809 | 113200 | 22633593795 | 5460 | 5490 | 5500 | 5430 | 24012 |
| 557 | 20230809 | 113100 | 22502359245 | 5500 | 5490 | 5520 | 5460 | 14209 |
| 558 | 20230809 | 113000 | 22424375335 | 5490 | 5490 | 5520 | 5480 | 16637 |
| 559 | 20230809 | 112900 | 22332902195 | 5490 | 5490 | 5550 | 5490 | 84867 |
| 560 | 20230809 | 112800 | 21864092785 | 5490 | 5460 | 5490 | 5430 | 18612 |
| 561 | 20230809 | 112700 | 21762239065 | 5460 | 5430 | 5470 | 5430 | 16001 |
| 562 | 20230809 | 112600 | 21675012465 | 5430 | 5400 | 5430 | 5400 | 4467 |
| 563 | 20230809 | 112500 | 21650821395 | 5400 | 5410 | 5420 | 5380 | 10874 |
| 564 | 20230809 | 112400 | 21592186905 | 5410 | 5420 | 5430 | 5390 | 7798 |
| 565 | 20230809 | 112300 | 21549979755 | 5420 | 5420 | 5430 | 5390 | 31194 |
| 566 | 20230809 | 112200 | 21381157495 | 5420 | 5450 | 5480 | 5420 | 19419 |
| 567 | 20230809 | 112100 | 21275449115 | 5470 | 5390 | 5470 | 5390 | 38828 |
| 568 | 20230809 | 112000 | 21064563015 | 5400 | 5450 | 5470 | 5380 | 57480 |
| 569 | 20230809 | 111900 | 20753799535 | 5450 | 5490 | 5520 | 5440 | 67442 |
| 570 | 20230809 | 111800 | 20383663465 | 5490 | 5450 | 5490 | 5410 | 54953 |
| 571 | 20230809 | 111700 | 20084879745 | 5450 | 5510 | 5530 | 5430 | 86129 |
| 572 | 20230809 | 111600 | 19613132185 | 5530 | 5570 | 5570 | 5480 | 102087 |
| 573 | 20230809 | 111500 | 19049537485 | 5570 | 5450 | 5620 | 5400 | 314279 |
| 574 | 20230809 | 111400 | 17311924785 | 5450 | 5340 | 5490 | 5320 | 151075 |
| 575 | 20230809 | 111300 | 16490244045 | 5320 | 5330 | 5340 | 5310 | 4982 |
| 576 | 20230809 | 111200 | 16463717575 | 5330 | 5300 | 5330 | 5290 | 10344 |
| 577 | 20230809 | 111100 | 16408767285 | 5320 | 5320 | 5320 | 5290 | 6517 |
| 578 | 20230809 | 111000 | 16374187065 | 5310 | 5250 | 5320 | 5250 | 9091 |
| 579 | 20230809 | 110900 | 16326133395 | 5250 | 5280 | 5280 | 5250 | 5292 |
| 580 | 20230809 | 110800 | 16298263885 | 5270 | 5280 | 5280 | 5270 | 721 |
| 581 | 20230809 | 110700 | 16294460005 | 5280 | 5270 | 5280 | 5260 | 2014 |
| 582 | 20230809 | 110600 | 16283855465 | 5250 | 5250 | 5270 | 5230 | 26512 |
| 583 | 20230809 | 110500 | 16144734365 | 5250 | 5270 | 5290 | 5250 | 13987 |
| 584 | 20230809 | 110400 | 16071136815 | 5280 | 5280 | 5300 | 5270 | 4004 |
| 585 | 20230809 | 110300 | 16049991195 | 5280 | 5280 | 5290 | 5270 | 23263 |
| 586 | 20230809 | 110200 | 15927205415 | 5290 | 5310 | 5310 | 5280 | 9528 |
| 587 | 20230809 | 110100 | 15876761575 | 5310 | 5310 | 5320 | 5300 | 3380 |
| 588 | 20230809 | 110000 | 15858811075 | 5310 | 5320 | 5330 | 5300 | 12496 |
| 589 | 20230809 | 105900 | 15792537135 | 5320 | 5340 | 5340 | 5310 | 4300 |
| 590 | 20230809 | 105800 | 15769632415 | 5340 | 5310 | 5360 | 5310 | 18600 |
| 591 | 20230809 | 105700 | 15670310375 | 5310 | 5320 | 5330 | 5300 | 5198 |
| 592 | 20230809 | 105600 | 15642718425 | 5310 | 5310 | 5320 | 5290 | 13726 |
| 593 | 20230809 | 105500 | 15569937765 | 5310 | 5300 | 5320 | 5290 | 6920 |
| 594 | 20230809 | 105400 | 15533228585 | 5300 | 5320 | 5320 | 5290 | 3887 |
| 595 | 20230809 | 105300 | 15512617615 | 5310 | 5330 | 5330 | 5300 | 3958 |
| 596 | 20230809 | 105200 | 15491578585 | 5330 | 5300 | 5340 | 5290 | 5946 |
| 597 | 20230809 | 105100 | 15459940935 | 5300 | 5310 | 5320 | 5290 | 11658 |
| 598 | 20230809 | 105000 | 15398155665 | 5310 | 5300 | 5340 | 5300 | 7999 |
| 599 | 20230809 | 104900 | 15355643265 | 5300 | 5340 | 5340 | 5280 | 24370 |
| 600 | 20230809 | 104800 | 15226460935 | 5340 | 5320 | 5350 | 5320 | 16713 |
| 601 | 20230809 | 104700 | 15137374075 | 5320 | 5340 | 5350 | 5320 | 5697 |
| 602 | 20230809 | 104600 | 15106979635 | 5330 | 5320 | 5360 | 5320 | 8569 |
| 603 | 20230809 | 104500 | 15061205835 | 5330 | 5320 | 5340 | 5320 | 7597 |
| 604 | 20230809 | 104400 | 15020765135 | 5330 | 5330 | 5330 | 5300 | 11351 |
| 605 | 20230809 | 104300 | 14960480785 | 5330 | 5350 | 5350 | 5320 | 2373 |
| 606 | 20230809 | 104200 | 14947818615 | 5350 | 5310 | 5350 | 5310 | 4517 |
| 607 | 20230809 | 104100 | 14923750125 | 5310 | 5340 | 5350 | 5300 | 16394 |
| 608 | 20230809 | 104000 | 14836631575 | 5330 | 5350 | 5370 | 5330 | 4511 |
| 609 | 20230809 | 103900 | 14812543225 | 5350 | 5390 | 5390 | 5340 | 6627 |
| 610 | 20230809 | 103800 | 14777050185 | 5370 | 5330 | 5390 | 5330 | 18138 |
| 611 | 20230809 | 103700 | 14679655685 | 5330 | 5320 | 5370 | 5320 | 11970 |
| 612 | 20230809 | 103600 | 14615835085 | 5320 | 5380 | 5380 | 5310 | 27798 |
| 613 | 20230809 | 103500 | 14467213205 | 5380 | 5360 | 5410 | 5360 | 24751 |
| 614 | 20230809 | 103400 | 14333724175 | 5350 | 5360 | 5370 | 5350 | 9574 |
| 615 | 20230809 | 103300 | 14282408115 | 5370 | 5370 | 5400 | 5350 | 21579 |
| 616 | 20230809 | 103200 | 14166279815 | 5370 | 5360 | 5380 | 5340 | 15767 |
| 617 | 20230809 | 103100 | 14081783295 | 5360 | 5390 | 5400 | 5330 | 19382 |
| 618 | 20230809 | 103000 | 13977648705 | 5390 | 5370 | 5410 | 5350 | 28633 |
| 619 | 20230809 | 102900 | 13823419345 | 5370 | 5400 | 5400 | 5370 | 21516 |
| 620 | 20230809 | 102800 | 13707568815 | 5380 | 5390 | 5410 | 5340 | 30731 |
| 621 | 20230809 | 102700 | 13541955645 | 5380 | 5350 | 5420 | 5330 | 42957 |
| 622 | 20230809 | 102600 | 13310335745 | 5350 | 5310 | 5350 | 5280 | 40144 |
| 623 | 20230809 | 102500 | 13097356185 | 5330 | 5320 | 5360 | 5260 | 78612 |
| 624 | 20230809 | 102400 | 12680749535 | 5340 | 5370 | 5380 | 5320 | 30548 |
| 625 | 20230809 | 102300 | 12517257715 | 5380 | 5360 | 5390 | 5330 | 20165 |
| 626 | 20230809 | 102200 | 12409286945 | 5360 | 5390 | 5390 | 5360 | 16345 |
| 627 | 20230809 | 102100 | 12321492485 | 5400 | 5350 | 5430 | 5350 | 60768 |
| 628 | 20230809 | 102000 | 11993507695 | 5350 | 5370 | 5390 | 5330 | 35908 |
| 629 | 20230809 | 101900 | 11801284515 | 5360 | 5350 | 5430 | 5340 | 37787 |
| 630 | 20230809 | 101800 | 11597613495 | 5340 | 5390 | 5450 | 5340 | 141714 |
| 631 | 20230809 | 101700 | 10831099815 | 5390 | 5320 | 5400 | 5310 | 61570 |
| 632 | 20230809 | 101600 | 10501022595 | 5320 | 5380 | 5390 | 5300 | 122727 |
| 633 | 20230809 | 101500 | 9845692815 | 5360 | 5370 | 5460 | 5360 | 175382 |
| 634 | 20230809 | 101400 | 8895780815 | 5370 | 5390 | 5440 | 5350 | 177627 |
| 635 | 20230809 | 101300 | 7937530725 | 5440 | 5440 | 5440 | 5440 | 0 |
| 636 | 20230809 | 101200 | 7937530725 | 5440 | 5440 | 5440 | 5440 | 0 |
| 637 | 20230809 | 101100 | 7937530725 | 5440 | 5300 | 5440 | 5300 | 231841 |
| 638 | 20230809 | 101000 | 6692433075 | 5290 | 5290 | 5300 | 5280 | 18859 |
| 639 | 20230809 | 100900 | 6592639555 | 5300 | 5280 | 5300 | 5250 | 40046 |
| 640 | 20230809 | 100800 | 6381172975 | 5280 | 5260 | 5290 | 5230 | 21015 |
| 641 | 20230809 | 100700 | 6270638225 | 5250 | 5280 | 5290 | 5250 | 14522 |
| 642 | 20230809 | 100600 | 6193953195 | 5280 | 5280 | 5290 | 5270 | 25038 |
| 643 | 20230809 | 100500 | 6061719115 | 5290 | 5260 | 5290 | 5260 | 9953 |
| 644 | 20230809 | 100400 | 6009185245 | 5260 | 5240 | 5270 | 5230 | 15214 |
| 645 | 20230809 | 100300 | 5929282955 | 5230 | 5270 | 5280 | 5220 | 18393 |
| 646 | 20230809 | 100200 | 5832575725 | 5270 | 5230 | 5290 | 5230 | 57976 |
| 647 | 20230809 | 100100 | 5527542885 | 5240 | 5210 | 5240 | 5210 | 10591 |
| 648 | 20230809 | 100000 | 5472201285 | 5220 | 5240 | 5240 | 5200 | 18053 |
| 649 | 20230809 | 095900 | 5378055945 | 5230 | 5180 | 5240 | 5170 | 25408 |
| 650 | 20230809 | 095800 | 5245301605 | 5190 | 5180 | 5190 | 5150 | 9522 |
| 651 | 20230809 | 095700 | 5196047565 | 5180 | 5210 | 5220 | 5180 | 18975 |
| 652 | 20230809 | 095600 | 5097287915 | 5200 | 5160 | 5210 | 5140 | 23825 |
| 653 | 20230809 | 095500 | 4973605035 | 5140 | 5160 | 5170 | 5140 | 14200 |
| 654 | 20230809 | 095400 | 4900444405 | 5160 | 5150 | 5160 | 5130 | 3725 |
| 655 | 20230809 | 095300 | 4881267645 | 5130 | 5110 | 5170 | 5110 | 12589 |
| 656 | 20230809 | 095200 | 4816501295 | 5110 | 5130 | 5140 | 5110 | 6337 |
| 657 | 20230809 | 095100 | 4784014245 | 5140 | 5100 | 5150 | 5100 | 8223 |
| 658 | 20230809 | 095000 | 4741796995 | 5090 | 5100 | 5120 | 5080 | 9334 |
| 659 | 20230809 | 094900 | 4694160225 | 5110 | 5130 | 5130 | 5100 | 8954 |
| 660 | 20230809 | 094800 | 4648383425 | 5130 | 5100 | 5180 | 5100 | 39845 |
| 661 | 20230809 | 094700 | 4443206555 | 5110 | 5050 | 5110 | 5050 | 38006 |
| 662 | 20230809 | 094600 | 4249823705 | 5050 | 5080 | 5080 | 5050 | 16175 |
| 663 | 20230809 | 094500 | 4167943355 | 5080 | 5070 | 5090 | 5020 | 21428 |
| 664 | 20230809 | 094400 | 4059406035 | 5060 | 5050 | 5080 | 5040 | 21955 |
| 665 | 20230809 | 094300 | 3948339525 | 5040 | 4995 | 5050 | 4990 | 20800 |
| 666 | 20230809 | 094200 | 3844079360 | 4995 | 4995 | 5000 | 4975 | 8097 |
| 667 | 20230809 | 094100 | 3803652890 | 4980 | 5020 | 5020 | 4975 | 3203 |
| 668 | 20230809 | 094000 | 3787677455 | 4980 | 4960 | 5030 | 4955 | 9702 |
| 669 | 20230809 | 093900 | 3739305070 | 4960 | 4965 | 4965 | 4955 | 1107 |
| 670 | 20230809 | 093800 | 3733814840 | 4960 | 4985 | 5000 | 4960 | 8924 |
| 671 | 20230809 | 093700 | 3689429775 | 4990 | 5000 | 5010 | 4975 | 8937 |
| 672 | 20230809 | 093600 | 3644776195 | 5000 | 5000 | 5000 | 4980 | 9511 |
| 673 | 20230809 | 093500 | 3597287995 | 5000 | 4950 | 5000 | 4950 | 5318 |
| 674 | 20230809 | 093400 | 3570799810 | 4925 | 4920 | 4970 | 4915 | 8233 |
| 675 | 20230809 | 093300 | 3530202405 | 4920 | 4930 | 4935 | 4915 | 6970 |
| 676 | 20230809 | 093200 | 3495878495 | 4925 | 4950 | 4955 | 4925 | 7348 |
| 677 | 20230809 | 093100 | 3459530115 | 4940 | 4965 | 4975 | 4940 | 10647 |
| 678 | 20230809 | 093000 | 3406746370 | 4960 | 4980 | 4995 | 4960 | 5308 |
| 679 | 20230809 | 092900 | 3380371285 | 4995 | 4980 | 4995 | 4955 | 4340 |
| 680 | 20230809 | 092800 | 3358808220 | 4980 | 4980 | 5000 | 4975 | 4060 |
| 681 | 20230809 | 092700 | 3338543240 | 4985 | 5050 | 5050 | 4980 | 9246 |
| 682 | 20230809 | 092600 | 3292253300 | 5030 | 4935 | 5060 | 4935 | 31385 |
| 683 | 20230809 | 092500 | 3134919965 | 4960 | 4960 | 4960 | 4935 | 7377 |
| 684 | 20230809 | 092400 | 3098444305 | 4960 | 4930 | 4965 | 4910 | 17586 |
| 685 | 20230809 | 092300 | 3011785740 | 4935 | 4945 | 4950 | 4930 | 1537 |
| 686 | 20230809 | 092200 | 3004200385 | 4950 | 4950 | 4955 | 4950 | 284 |
| 687 | 20230809 | 092100 | 3002794050 | 4955 | 4940 | 4955 | 4910 | 12285 |
| 688 | 20230809 | 092000 | 2942288400 | 4940 | 4935 | 4960 | 4930 | 4183 |
| 689 | 20230809 | 091900 | 2921586625 | 4935 | 4965 | 4965 | 4925 | 1096 |
| 690 | 20230809 | 091800 | 2916176975 | 4965 | 4945 | 4975 | 4930 | 5483 |
| 691 | 20230809 | 091700 | 2889037025 | 4925 | 4915 | 4930 | 4915 | 603 |
| 692 | 20230809 | 091600 | 2886067870 | 4915 | 4905 | 4920 | 4905 | 2476 |
| 693 | 20230809 | 091500 | 2873905445 | 4905 | 4910 | 4935 | 4905 | 1576 |
| 694 | 20230809 | 091400 | 2866159190 | 4900 | 4890 | 4935 | 4890 | 6691 |
| 695 | 20230809 | 091300 | 2833349325 | 4890 | 4940 | 4940 | 4890 | 10353 |
| 696 | 20230809 | 091200 | 2782552445 | 4945 | 4955 | 4975 | 4930 | 5217 |
| 697 | 20230809 | 091100 | 2756661955 | 4955 | 4920 | 5000 | 4920 | 17103 |
| 698 | 20230809 | 091000 | 2672009650 | 4915 | 4905 | 4945 | 4905 | 4317 |
| 699 | 20230809 | 090900 | 2650741135 | 4900 | 4885 | 4940 | 4865 | 21365 |
| 700 | 20230809 | 090800 | 2546167180 | 4885 | 4900 | 4925 | 4840 | 46962 |
| 701 | 20230809 | 090700 | 2316672075 | 4905 | 5010 | 5010 | 4900 | 34515 |
| 702 | 20230809 | 090600 | 2146027565 | 4980 | 5030 | 5070 | 4980 | 38444 |
| 703 | 20230809 | 090500 | 1952695385 | 5030 | 5020 | 5050 | 4980 | 24837 |
| 704 | 20230809 | 090400 | 1828189155 | 5030 | 5040 | 5040 | 4995 | 12652 |
| 705 | 20230809 | 090300 | 1764611670 | 5040 | 4965 | 5050 | 4950 | 29121 |
| 706 | 20230809 | 090200 | 1619602380 | 4975 | 4985 | 4985 | 4945 | 26093 |
| 707 | 20230809 | 090100 | 1489918505 | 4945 | 5040 | 5090 | 4945 | 55010 |
| 708 | 20230809 | 090000 | 1213878665 | 5030 | 4950 | 5300 | 4950 | 233924 |