31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 144874 |
| 3 | 20230530 | 180900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230530 | 180800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230530 | 180700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230530 | 180600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230530 | 180500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230530 | 180400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230530 | 180300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230530 | 180200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230530 | 180100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230530 | 180000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230530 | 175900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230530 | 175800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230530 | 175700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230530 | 175600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230530 | 175500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230530 | 175400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230530 | 175300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230530 | 175200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230530 | 175100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230530 | 175000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230530 | 174900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230530 | 174800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230530 | 174700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230530 | 174600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230530 | 174500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230530 | 174400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230530 | 174300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230530 | 174200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230530 | 174100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230530 | 174000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 144874 |
| 33 | 20230530 | 173900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230530 | 173800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230530 | 173700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230530 | 173600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230530 | 173500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230530 | 173400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230530 | 173300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230530 | 173200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230530 | 173100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230530 | 173000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230530 | 172900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230530 | 172800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230530 | 172700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230530 | 172600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230530 | 172500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230530 | 172400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230530 | 172300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230530 | 172200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230530 | 172100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230530 | 172000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230530 | 171900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230530 | 171800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230530 | 171700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230530 | 171600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230530 | 171500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230530 | 171400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230530 | 171300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230530 | 171200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230530 | 171100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230530 | 171000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 144874 |
| 63 | 20230530 | 170900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230530 | 170800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230530 | 170700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230530 | 170600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230530 | 170500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230530 | 170400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230530 | 170300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230530 | 170200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230530 | 170100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230530 | 170000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230530 | 165900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230530 | 165800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230530 | 165700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230530 | 165600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230530 | 165500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230530 | 165400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230530 | 165300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230530 | 165200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230530 | 165100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230530 | 165000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230530 | 164900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230530 | 164800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230530 | 164700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230530 | 164600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230530 | 164500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230530 | 164400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230530 | 164300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230530 | 164200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230530 | 164100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230530 | 164000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 144874 |
| 93 | 20230530 | 163900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230530 | 163800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230530 | 163700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230530 | 163600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230530 | 163500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230530 | 163400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230530 | 163300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230530 | 163200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230530 | 163100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230530 | 163000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230530 | 162900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230530 | 162800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230530 | 162700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230530 | 162600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230530 | 162500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230530 | 162400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230530 | 162300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230530 | 162200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230530 | 162100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230530 | 162000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230530 | 161900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230530 | 161800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230530 | 161700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230530 | 161600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230530 | 161500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230530 | 161400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230530 | 161300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230530 | 161200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230530 | 161100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230530 | 161000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 144874 |
| 123 | 20230530 | 160900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230530 | 160800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230530 | 160700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230530 | 160600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230530 | 160500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230530 | 160400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230530 | 160300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230530 | 160200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230530 | 160100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230530 | 160000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230530 | 155900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230530 | 155800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230530 | 155700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230530 | 155600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230530 | 155500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230530 | 155400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230530 | 155300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230530 | 155200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230530 | 155100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230530 | 155000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230530 | 154900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230530 | 154800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230530 | 154700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230530 | 154600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230530 | 154500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230530 | 154400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230530 | 154300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230530 | 154200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230530 | 154100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230530 | 154000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 144874 |
| 153 | 20230530 | 153900 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230530 | 153800 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230530 | 153700 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230530 | 153600 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230530 | 153500 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230530 | 153400 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230530 | 153300 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230530 | 153200 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230530 | 153100 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230530 | 153000 | 116410868000 | 23000 | 23000 | 23000 | 23000 | 144874 |
| 163 | 20230530 | 152900 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230530 | 152800 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230530 | 152700 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230530 | 152600 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230530 | 152500 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230530 | 152400 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230530 | 152300 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230530 | 152200 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230530 | 152100 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230530 | 152000 | 113078766000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230530 | 151900 | 113078766000 | 22900 | 22850 | 22950 | 22850 | 41243 |
| 174 | 20230530 | 151800 | 112134397100 | 22900 | 22850 | 22900 | 22850 | 11775 |
| 175 | 20230530 | 151700 | 111864851700 | 22900 | 22850 | 22900 | 22800 | 11934 |
| 176 | 20230530 | 151600 | 111592021600 | 22850 | 22900 | 22900 | 22850 | 14514 |
| 177 | 20230530 | 151500 | 111259996100 | 22900 | 22850 | 22900 | 22800 | 17931 |
| 178 | 20230530 | 151400 | 110850281700 | 22850 | 22850 | 22900 | 22800 | 30599 |
| 179 | 20230530 | 151300 | 110151226050 | 22850 | 22800 | 22850 | 22750 | 16324 |
| 180 | 20230530 | 151200 | 109778906600 | 22800 | 22750 | 22800 | 22750 | 5954 |
| 181 | 20230530 | 151100 | 109643374450 | 22700 | 22800 | 22800 | 22700 | 6470 |
| 182 | 20230530 | 151000 | 109496212500 | 22800 | 22750 | 22800 | 22700 | 12635 |
| 183 | 20230530 | 150900 | 109208723700 | 22800 | 22800 | 22850 | 22750 | 13638 |
| 184 | 20230530 | 150800 | 108897787600 | 22800 | 22700 | 22800 | 22700 | 14180 |
| 185 | 20230530 | 150700 | 108574905100 | 22700 | 22750 | 22750 | 22650 | 9960 |
| 186 | 20230530 | 150600 | 108348787050 | 22700 | 22650 | 22750 | 22600 | 11609 |
| 187 | 20230530 | 150500 | 108085545750 | 22650 | 22650 | 22650 | 22600 | 3918 |
| 188 | 20230530 | 150400 | 107996864050 | 22600 | 22550 | 22650 | 22550 | 5082 |
| 189 | 20230530 | 150300 | 107882063800 | 22550 | 22550 | 22600 | 22550 | 12327 |
| 190 | 20230530 | 150200 | 107603940150 | 22550 | 22600 | 22650 | 22550 | 9485 |
| 191 | 20230530 | 150100 | 107389561850 | 22650 | 22750 | 22750 | 22600 | 9128 |
| 192 | 20230530 | 150000 | 107182553150 | 22700 | 22800 | 22800 | 22700 | 5167 |
| 193 | 20230530 | 145900 | 107065013400 | 22750 | 22750 | 22800 | 22750 | 11708 |
| 194 | 20230530 | 145800 | 106798210950 | 22800 | 22650 | 22800 | 22650 | 25188 |
| 195 | 20230530 | 145700 | 106225857350 | 22650 | 22650 | 22700 | 22650 | 2041 |
| 196 | 20230530 | 145600 | 106179628600 | 22650 | 22650 | 22700 | 22650 | 1817 |
| 197 | 20230530 | 145500 | 106138448500 | 22650 | 22650 | 22700 | 22650 | 3562 |
| 198 | 20230530 | 145400 | 106057746000 | 22650 | 22650 | 22700 | 22600 | 3469 |
| 199 | 20230530 | 145300 | 105979172350 | 22700 | 22650 | 22700 | 22650 | 5199 |
| 200 | 20230530 | 145200 | 105861388700 | 22650 | 22700 | 22700 | 22650 | 4391 |
| 201 | 20230530 | 145100 | 105761928500 | 22650 | 22650 | 22700 | 22650 | 1519 |
| 202 | 20230530 | 145000 | 105727495000 | 22650 | 22700 | 22700 | 22650 | 3797 |
| 203 | 20230530 | 144900 | 105641395150 | 22650 | 22750 | 22750 | 22650 | 11858 |
| 204 | 20230530 | 144800 | 105372433950 | 22750 | 22750 | 22750 | 22700 | 2713 |
| 205 | 20230530 | 144700 | 105310741400 | 22750 | 22750 | 22750 | 22700 | 2821 |
| 206 | 20230530 | 144600 | 105246614750 | 22700 | 22700 | 22750 | 22650 | 20513 |
| 207 | 20230530 | 144500 | 104780952600 | 22650 | 22700 | 22700 | 22650 | 2179 |
| 208 | 20230530 | 144400 | 104731509250 | 22700 | 22600 | 22700 | 22600 | 3520 |
| 209 | 20230530 | 144300 | 104651821850 | 22650 | 22550 | 22650 | 22550 | 4489 |
| 210 | 20230530 | 144200 | 104550325950 | 22600 | 22600 | 22650 | 22550 | 5113 |
| 211 | 20230530 | 144100 | 104434747500 | 22600 | 22650 | 22650 | 22600 | 1224 |
| 212 | 20230530 | 144000 | 104407048850 | 22600 | 22600 | 22650 | 22550 | 2278 |
| 213 | 20230530 | 143900 | 104355566800 | 22600 | 22550 | 22650 | 22550 | 4004 |
| 214 | 20230530 | 143800 | 104265065550 | 22550 | 22650 | 22700 | 22550 | 8155 |
| 215 | 20230530 | 143700 | 104080348650 | 22700 | 22550 | 22700 | 22550 | 12853 |
| 216 | 20230530 | 143600 | 103789261600 | 22550 | 22600 | 22600 | 22550 | 2376 |
| 217 | 20230530 | 143500 | 103735613700 | 22600 | 22450 | 22600 | 22400 | 10154 |
| 218 | 20230530 | 143400 | 103507127700 | 22450 | 22500 | 22500 | 22400 | 5160 |
| 219 | 20230530 | 143300 | 103391338800 | 22450 | 22450 | 22450 | 22450 | 1335 |
| 220 | 20230530 | 143200 | 103361368050 | 22450 | 22450 | 22500 | 22400 | 5050 |
| 221 | 20230530 | 143100 | 103247790500 | 22400 | 22450 | 22500 | 22400 | 2252 |
| 222 | 20230530 | 143000 | 103197271000 | 22450 | 22450 | 22500 | 22400 | 1949 |
| 223 | 20230530 | 142900 | 103153535600 | 22450 | 22450 | 22500 | 22450 | 2229 |
| 224 | 20230530 | 142800 | 103103489400 | 22450 | 22450 | 22500 | 22400 | 2124 |
| 225 | 20230530 | 142700 | 103055811100 | 22450 | 22450 | 22500 | 22400 | 2072 |
| 226 | 20230530 | 142600 | 103009291100 | 22450 | 22450 | 22500 | 22450 | 3986 |
| 227 | 20230530 | 142500 | 102919802350 | 22450 | 22450 | 22500 | 22450 | 1199 |
| 228 | 20230530 | 142400 | 102892883150 | 22450 | 22450 | 22500 | 22450 | 929 |
| 229 | 20230530 | 142300 | 102872021650 | 22500 | 22500 | 22500 | 22400 | 9796 |
| 230 | 20230530 | 142200 | 102652215150 | 22450 | 22500 | 22500 | 22450 | 4541 |
| 231 | 20230530 | 142100 | 102550247200 | 22450 | 22550 | 22550 | 22450 | 3423 |
| 232 | 20230530 | 142000 | 102473224700 | 22550 | 22500 | 22550 | 22500 | 528 |
| 233 | 20230530 | 141900 | 102461332550 | 22500 | 22550 | 22550 | 22500 | 1147 |
| 234 | 20230530 | 141800 | 102435506800 | 22550 | 22550 | 22550 | 22500 | 2596 |
| 235 | 20230530 | 141700 | 102377034250 | 22500 | 22500 | 22550 | 22500 | 3195 |
| 236 | 20230530 | 141600 | 102305058600 | 22500 | 22500 | 22550 | 22500 | 2314 |
| 237 | 20230530 | 141500 | 102252980250 | 22500 | 22500 | 22550 | 22450 | 2138 |
| 238 | 20230530 | 141400 | 102204882050 | 22500 | 22500 | 22500 | 22450 | 1590 |
| 239 | 20230530 | 141300 | 102169122700 | 22500 | 22450 | 22500 | 22450 | 1107 |
| 240 | 20230530 | 141200 | 102144243800 | 22450 | 22450 | 22500 | 22450 | 353 |
| 241 | 20230530 | 141100 | 102136310750 | 22500 | 22500 | 22500 | 22450 | 7364 |
| 242 | 20230530 | 141000 | 101970712650 | 22500 | 22500 | 22500 | 22450 | 916 |
| 243 | 20230530 | 140900 | 101950128950 | 22500 | 22400 | 22500 | 22350 | 9076 |
| 244 | 20230530 | 140800 | 101746815800 | 22350 | 22350 | 22400 | 22350 | 3132 |
| 245 | 20230530 | 140700 | 101676800900 | 22400 | 22350 | 22400 | 22350 | 2549 |
| 246 | 20230530 | 140600 | 101619819950 | 22400 | 22400 | 22400 | 22350 | 5713 |
| 247 | 20230530 | 140500 | 101492104400 | 22400 | 22450 | 22500 | 22350 | 18731 |
| 248 | 20230530 | 140400 | 101072156100 | 22450 | 22550 | 22550 | 22450 | 8206 |
| 249 | 20230530 | 140300 | 100887647800 | 22550 | 22600 | 22650 | 22550 | 15693 |
| 250 | 20230530 | 140200 | 100533254200 | 22550 | 22600 | 22650 | 22550 | 3984 |
| 251 | 20230530 | 140100 | 100443223950 | 22650 | 22550 | 22650 | 22550 | 3501 |
| 252 | 20230530 | 140000 | 100364110400 | 22600 | 22600 | 22600 | 22550 | 848 |
| 253 | 20230530 | 135900 | 100344969650 | 22550 | 22550 | 22600 | 22550 | 993 |
| 254 | 20230530 | 135800 | 100322552150 | 22600 | 22500 | 22600 | 22500 | 2084 |
| 255 | 20230530 | 135700 | 100275557350 | 22550 | 22550 | 22550 | 22500 | 7632 |
| 256 | 20230530 | 135600 | 100103587600 | 22600 | 22600 | 22650 | 22550 | 2384 |
| 257 | 20230530 | 135500 | 100049766900 | 22600 | 22600 | 22600 | 22550 | 3437 |
| 258 | 20230530 | 135400 | 99972181350 | 22600 | 22600 | 22600 | 22550 | 903 |
| 259 | 20230530 | 135300 | 99951786850 | 22600 | 22600 | 22650 | 22550 | 2042 |
| 260 | 20230530 | 135200 | 99905640450 | 22600 | 22600 | 22650 | 22550 | 3277 |
| 261 | 20230530 | 135100 | 99831596600 | 22600 | 22550 | 22600 | 22550 | 1750 |
| 262 | 20230530 | 135000 | 99792062950 | 22600 | 22550 | 22600 | 22550 | 1977 |
| 263 | 20230530 | 134900 | 99747468700 | 22550 | 22550 | 22600 | 22550 | 644 |
| 264 | 20230530 | 134800 | 99732942700 | 22550 | 22550 | 22600 | 22550 | 2678 |
| 265 | 20230530 | 134700 | 99672547850 | 22600 | 22550 | 22600 | 22550 | 3505 |
| 266 | 20230530 | 134600 | 99593489150 | 22550 | 22500 | 22600 | 22500 | 6274 |
| 267 | 20230530 | 134500 | 99452155750 | 22500 | 22500 | 22550 | 22500 | 4084 |
| 268 | 20230530 | 134400 | 99360261100 | 22550 | 22600 | 22600 | 22500 | 6641 |
| 269 | 20230530 | 134300 | 99210531100 | 22600 | 22600 | 22600 | 22550 | 2779 |
| 270 | 20230530 | 134200 | 99147844950 | 22600 | 22600 | 22650 | 22550 | 4438 |
| 271 | 20230530 | 134100 | 99047544200 | 22600 | 22650 | 22650 | 22600 | 2521 |
| 272 | 20230530 | 134000 | 98990489300 | 22650 | 22650 | 22700 | 22600 | 2514 |
| 273 | 20230530 | 133900 | 98933543350 | 22700 | 22650 | 22700 | 22600 | 2233 |
| 274 | 20230530 | 133800 | 98882985750 | 22600 | 22700 | 22700 | 22600 | 3791 |
| 275 | 20230530 | 133700 | 98797146050 | 22650 | 22700 | 22700 | 22650 | 2402 |
| 276 | 20230530 | 133600 | 98742739050 | 22700 | 22750 | 22750 | 22700 | 3798 |
| 277 | 20230530 | 133500 | 98656512150 | 22750 | 22700 | 22800 | 22700 | 2395 |
| 278 | 20230530 | 133400 | 98602023850 | 22750 | 22750 | 22800 | 22700 | 7155 |
| 279 | 20230530 | 133300 | 98439449300 | 22750 | 22800 | 22800 | 22700 | 3397 |
| 280 | 20230530 | 133200 | 98362169700 | 22800 | 22800 | 22800 | 22750 | 1734 |
| 281 | 20230530 | 133100 | 98322673950 | 22800 | 22750 | 22800 | 22750 | 1136 |
| 282 | 20230530 | 133000 | 98296816650 | 22750 | 22800 | 22800 | 22750 | 593 |
| 283 | 20230530 | 132900 | 98283322800 | 22800 | 22750 | 22800 | 22750 | 1895 |
| 284 | 20230530 | 132800 | 98240169650 | 22750 | 22750 | 22800 | 22750 | 4312 |
| 285 | 20230530 | 132700 | 98142058150 | 22800 | 22850 | 22900 | 22800 | 14326 |
| 286 | 20230530 | 132600 | 97814801400 | 22850 | 22750 | 22850 | 22750 | 10856 |
| 287 | 20230530 | 132500 | 97567248850 | 22750 | 22700 | 22750 | 22700 | 9965 |
| 288 | 20230530 | 132400 | 97340764550 | 22650 | 22650 | 22700 | 22650 | 2014 |
| 289 | 20230530 | 132300 | 97295125700 | 22650 | 22600 | 22700 | 22600 | 4237 |
| 290 | 20230530 | 132200 | 97199180250 | 22650 | 22650 | 22700 | 22600 | 2822 |
| 291 | 20230530 | 132100 | 97135255850 | 22650 | 22700 | 22700 | 22650 | 5270 |
| 292 | 20230530 | 132000 | 97015790650 | 22650 | 22650 | 22700 | 22650 | 2946 |
| 293 | 20230530 | 131900 | 96948988600 | 22650 | 22650 | 22700 | 22650 | 1348 |
| 294 | 20230530 | 131800 | 96918453200 | 22650 | 22650 | 22700 | 22650 | 1835 |
| 295 | 20230530 | 131700 | 96876880900 | 22650 | 22650 | 22700 | 22650 | 3502 |
| 296 | 20230530 | 131600 | 96797560300 | 22650 | 22650 | 22700 | 22600 | 4968 |
| 297 | 20230530 | 131500 | 96685061350 | 22650 | 22650 | 22700 | 22650 | 1804 |
| 298 | 20230530 | 131400 | 96644200700 | 22650 | 22600 | 22700 | 22600 | 2858 |
| 299 | 20230530 | 131300 | 96579467300 | 22600 | 22650 | 22700 | 22600 | 2325 |
| 300 | 20230530 | 131200 | 96526830450 | 22650 | 22600 | 22700 | 22600 | 2054 |
| 301 | 20230530 | 131100 | 96480296400 | 22600 | 22550 | 22700 | 22550 | 6172 |
| 302 | 20230530 | 131000 | 96340736200 | 22550 | 22600 | 22600 | 22550 | 3578 |
| 303 | 20230530 | 130900 | 96260042900 | 22550 | 22550 | 22600 | 22550 | 4300 |
| 304 | 20230530 | 130800 | 96162989800 | 22550 | 22600 | 22650 | 22550 | 8055 |
| 305 | 20230530 | 130700 | 95981180350 | 22600 | 22650 | 22700 | 22600 | 4711 |
| 306 | 20230530 | 130600 | 95874559550 | 22650 | 22700 | 22750 | 22650 | 2039 |
| 307 | 20230530 | 130500 | 95828275450 | 22750 | 22750 | 22750 | 22700 | 2210 |
| 308 | 20230530 | 130400 | 95778077500 | 22750 | 22700 | 22750 | 22650 | 1672 |
| 309 | 20230530 | 130300 | 95740113450 | 22650 | 22650 | 22700 | 22650 | 3672 |
| 310 | 20230530 | 130200 | 95656808850 | 22650 | 22700 | 22750 | 22650 | 3902 |
| 311 | 20230530 | 130100 | 95568387450 | 22700 | 22750 | 22750 | 22700 | 4784 |
| 312 | 20230530 | 130000 | 95459728500 | 22750 | 22650 | 22750 | 22600 | 6096 |
| 313 | 20230530 | 125900 | 95321620200 | 22650 | 22550 | 22650 | 22550 | 7020 |
| 314 | 20230530 | 125800 | 95163043650 | 22550 | 22500 | 22600 | 22450 | 22257 |
| 315 | 20230530 | 125700 | 94661794850 | 22550 | 22600 | 22600 | 22500 | 17326 |
| 316 | 20230530 | 125600 | 94271383700 | 22600 | 22650 | 22650 | 22550 | 20526 |
| 317 | 20230530 | 125500 | 93807758850 | 22650 | 22700 | 22750 | 22650 | 7991 |
| 318 | 20230530 | 125400 | 93626490250 | 22750 | 22800 | 22800 | 22700 | 9379 |
| 319 | 20230530 | 125300 | 93413063950 | 22750 | 22800 | 22850 | 22750 | 5192 |
| 320 | 20230530 | 125200 | 93294659350 | 22800 | 22800 | 22800 | 22800 | 1988 |
| 321 | 20230530 | 125100 | 93249332950 | 22800 | 22800 | 22850 | 22800 | 3401 |
| 322 | 20230530 | 125000 | 93171784800 | 22800 | 22850 | 22850 | 22800 | 4432 |
| 323 | 20230530 | 124900 | 93070717200 | 22850 | 22800 | 22850 | 22800 | 2074 |
| 324 | 20230530 | 124800 | 93023421350 | 22800 | 22800 | 22850 | 22750 | 8915 |
| 325 | 20230530 | 124700 | 92820208100 | 22750 | 22750 | 22800 | 22750 | 1944 |
| 326 | 20230530 | 124600 | 92775975850 | 22800 | 22750 | 22800 | 22750 | 909 |
| 327 | 20230530 | 124500 | 92755269600 | 22750 | 22750 | 22800 | 22750 | 1001 |
| 328 | 20230530 | 124400 | 92732479200 | 22800 | 22750 | 22800 | 22750 | 2020 |
| 329 | 20230530 | 124300 | 92686465200 | 22800 | 22700 | 22800 | 22700 | 1828 |
| 330 | 20230530 | 124200 | 92644862850 | 22700 | 22750 | 22800 | 22700 | 3656 |
| 331 | 20230530 | 124100 | 92561675300 | 22750 | 22750 | 22800 | 22750 | 2817 |
| 332 | 20230530 | 124000 | 92497571050 | 22750 | 22700 | 22800 | 22650 | 9095 |
| 333 | 20230530 | 123900 | 92291144550 | 22700 | 22750 | 22800 | 22700 | 10679 |
| 334 | 20230530 | 123800 | 92048464650 | 22700 | 22700 | 22750 | 22700 | 8893 |
| 335 | 20230530 | 123700 | 91846460300 | 22700 | 22700 | 22750 | 22650 | 18562 |
| 336 | 20230530 | 123600 | 91425023300 | 22700 | 22750 | 22800 | 22700 | 12882 |
| 337 | 20230530 | 123500 | 91131995550 | 22750 | 22750 | 22850 | 22750 | 4963 |
| 338 | 20230530 | 123400 | 91018918850 | 22750 | 22800 | 22850 | 22750 | 8265 |
| 339 | 20230530 | 123300 | 90830515550 | 22800 | 22850 | 22850 | 22800 | 4915 |
| 340 | 20230530 | 123200 | 90718378150 | 22850 | 22850 | 22900 | 22800 | 2836 |
| 341 | 20230530 | 123100 | 90653561050 | 22850 | 22850 | 22900 | 22850 | 6496 |
| 342 | 20230530 | 123000 | 90505083450 | 22800 | 22800 | 22850 | 22750 | 10423 |
| 343 | 20230530 | 122900 | 90267646950 | 22800 | 22850 | 22850 | 22800 | 17335 |
| 344 | 20230530 | 122800 | 89872103300 | 22850 | 22900 | 22900 | 22850 | 11069 |
| 345 | 20230530 | 122700 | 89618692350 | 22950 | 22900 | 22950 | 22900 | 3401 |
| 346 | 20230530 | 122600 | 89540712850 | 22950 | 22900 | 22950 | 22900 | 6193 |
| 347 | 20230530 | 122500 | 89398659550 | 22900 | 22900 | 22950 | 22900 | 8982 |
| 348 | 20230530 | 122400 | 89192941350 | 22900 | 22900 | 22950 | 22900 | 3708 |
| 349 | 20230530 | 122300 | 89107987650 | 22900 | 22900 | 22950 | 22900 | 3675 |
| 350 | 20230530 | 122200 | 89023817000 | 22900 | 22900 | 22950 | 22850 | 9153 |
| 351 | 20230530 | 122100 | 88814194650 | 22900 | 22900 | 22950 | 22900 | 6124 |
| 352 | 20230530 | 122000 | 88673939600 | 22900 | 22950 | 22950 | 22900 | 4637 |
| 353 | 20230530 | 121900 | 88567621100 | 22950 | 22950 | 22950 | 22900 | 6819 |
| 354 | 20230530 | 121800 | 88411188000 | 22950 | 22900 | 22950 | 22900 | 6490 |
| 355 | 20230530 | 121700 | 88262312800 | 22950 | 22800 | 22950 | 22750 | 33417 |
| 356 | 20230530 | 121600 | 87498541100 | 22850 | 22850 | 22850 | 22800 | 5035 |
| 357 | 20230530 | 121500 | 87383608300 | 22850 | 22850 | 22850 | 22800 | 4118 |
| 358 | 20230530 | 121400 | 87289537900 | 22850 | 22900 | 22900 | 22800 | 8154 |
| 359 | 20230530 | 121300 | 87103154300 | 22850 | 22850 | 22900 | 22850 | 3545 |
| 360 | 20230530 | 121200 | 87022074650 | 22850 | 22900 | 22900 | 22850 | 2961 |
| 361 | 20230530 | 121100 | 86954360700 | 22900 | 22850 | 22900 | 22800 | 6835 |
| 362 | 20230530 | 121000 | 86798162800 | 22850 | 22850 | 22900 | 22850 | 3038 |
| 363 | 20230530 | 120900 | 86728661800 | 22900 | 22900 | 22900 | 22800 | 12428 |
| 364 | 20230530 | 120800 | 86444501950 | 22900 | 22900 | 22950 | 22850 | 18313 |
| 365 | 20230530 | 120700 | 86025179850 | 22900 | 22900 | 22950 | 22850 | 28960 |
| 366 | 20230530 | 120600 | 85362288450 | 22900 | 22900 | 22900 | 22850 | 9678 |
| 367 | 20230530 | 120500 | 85140976450 | 22900 | 22900 | 22900 | 22850 | 4761 |
| 368 | 20230530 | 120400 | 85032051600 | 22850 | 22850 | 22900 | 22800 | 10084 |
| 369 | 20230530 | 120300 | 84801487000 | 22850 | 22850 | 22850 | 22800 | 5439 |
| 370 | 20230530 | 120200 | 84677253550 | 22850 | 22800 | 22850 | 22800 | 6036 |
| 371 | 20230530 | 120100 | 84539490350 | 22800 | 22850 | 22850 | 22800 | 3022 |
| 372 | 20230530 | 120000 | 84470525150 | 22850 | 22800 | 22850 | 22750 | 9685 |
| 373 | 20230530 | 115900 | 84249382850 | 22800 | 22700 | 22800 | 22700 | 5159 |
| 374 | 20230530 | 115800 | 84131969200 | 22700 | 22800 | 22800 | 22700 | 8199 |
| 375 | 20230530 | 115700 | 83945367850 | 22800 | 22750 | 22800 | 22700 | 7483 |
| 376 | 20230530 | 115600 | 83775135150 | 22750 | 22800 | 22850 | 22750 | 8092 |
| 377 | 20230530 | 115500 | 83590658200 | 22850 | 22850 | 22850 | 22800 | 7474 |
| 378 | 20230530 | 115400 | 83419976550 | 22800 | 22850 | 22900 | 22800 | 13409 |
| 379 | 20230530 | 115300 | 83113731350 | 22900 | 22850 | 22900 | 22800 | 16773 |
| 380 | 20230530 | 115200 | 82730428750 | 22850 | 22850 | 22850 | 22800 | 12914 |
| 381 | 20230530 | 115100 | 82435486700 | 22850 | 22800 | 22850 | 22800 | 27539 |
| 382 | 20230530 | 115000 | 81806235500 | 22850 | 22750 | 22850 | 22700 | 11847 |
| 383 | 20230530 | 114900 | 81536259950 | 22750 | 22750 | 22800 | 22700 | 15821 |
| 384 | 20230530 | 114800 | 81176282850 | 22750 | 22700 | 22750 | 22700 | 4624 |
| 385 | 20230530 | 114700 | 81071236250 | 22700 | 22800 | 22800 | 22650 | 22268 |
| 386 | 20230530 | 114600 | 80565473500 | 22850 | 22750 | 22850 | 22700 | 38647 |
| 387 | 20230530 | 114500 | 79684871450 | 22750 | 22600 | 22750 | 22600 | 20275 |
| 388 | 20230530 | 114400 | 79224789250 | 22650 | 22600 | 22650 | 22600 | 1337 |
| 389 | 20230530 | 114300 | 79194528950 | 22650 | 22600 | 22650 | 22600 | 1099 |
| 390 | 20230530 | 114200 | 79169660450 | 22650 | 22600 | 22650 | 22550 | 8842 |
| 391 | 20230530 | 114100 | 78969958950 | 22600 | 22600 | 22600 | 22550 | 5681 |
| 392 | 20230530 | 114000 | 78841616800 | 22600 | 22600 | 22650 | 22550 | 2988 |
| 393 | 20230530 | 113900 | 78774053300 | 22600 | 22550 | 22600 | 22550 | 2378 |
| 394 | 20230530 | 113800 | 78720350100 | 22550 | 22600 | 22600 | 22550 | 2980 |
| 395 | 20230530 | 113700 | 78653070300 | 22600 | 22600 | 22650 | 22550 | 4105 |
| 396 | 20230530 | 113600 | 78560338600 | 22650 | 22650 | 22650 | 22600 | 1363 |
| 397 | 20230530 | 113500 | 78529495800 | 22650 | 22600 | 22650 | 22600 | 1999 |
| 398 | 20230530 | 113400 | 78484227150 | 22600 | 22550 | 22650 | 22550 | 5317 |
| 399 | 20230530 | 113300 | 78364111300 | 22550 | 22600 | 22600 | 22550 | 5290 |
| 400 | 20230530 | 113200 | 78244791500 | 22550 | 22550 | 22600 | 22550 | 1784 |
| 401 | 20230530 | 113100 | 78204513000 | 22550 | 22650 | 22650 | 22550 | 5881 |
| 402 | 20230530 | 113000 | 78071590800 | 22650 | 22550 | 22650 | 22550 | 4230 |
| 403 | 20230530 | 112900 | 77975993950 | 22600 | 22600 | 22600 | 22550 | 4907 |
| 404 | 20230530 | 112800 | 77865186250 | 22550 | 22550 | 22600 | 22500 | 3357 |
| 405 | 20230530 | 112700 | 77789496550 | 22550 | 22550 | 22600 | 22500 | 5388 |
| 406 | 20230530 | 112600 | 77668012350 | 22550 | 22550 | 22600 | 22500 | 5600 |
| 407 | 20230530 | 112500 | 77541775800 | 22600 | 22650 | 22650 | 22500 | 12150 |
| 408 | 20230530 | 112400 | 77267458800 | 22650 | 22700 | 22750 | 22550 | 26640 |
| 409 | 20230530 | 112300 | 76663825750 | 22650 | 22700 | 22700 | 22600 | 27768 |
| 410 | 20230530 | 112200 | 76034136750 | 22700 | 22500 | 22700 | 22500 | 33731 |
| 411 | 20230530 | 112100 | 75271366550 | 22500 | 22500 | 22550 | 22500 | 3758 |
| 412 | 20230530 | 112000 | 75186753750 | 22550 | 22500 | 22550 | 22500 | 3618 |
| 413 | 20230530 | 111900 | 75105215000 | 22550 | 22550 | 22550 | 22500 | 2230 |
| 414 | 20230530 | 111800 | 75054969000 | 22550 | 22550 | 22550 | 22450 | 8643 |
| 415 | 20230530 | 111700 | 74860411700 | 22500 | 22600 | 22650 | 22450 | 29683 |
| 416 | 20230530 | 111600 | 74190548850 | 22600 | 22500 | 22600 | 22450 | 15997 |
| 417 | 20230530 | 111500 | 73830109200 | 22500 | 22450 | 22500 | 22450 | 1241 |
| 418 | 20230530 | 111400 | 73802231850 | 22450 | 22400 | 22450 | 22400 | 5063 |
| 419 | 20230530 | 111300 | 73688698750 | 22400 | 22450 | 22450 | 22400 | 5513 |
| 420 | 20230530 | 111200 | 73565021600 | 22450 | 22400 | 22450 | 22350 | 2775 |
| 421 | 20230530 | 111100 | 73502819250 | 22350 | 22350 | 22400 | 22350 | 7328 |
| 422 | 20230530 | 111000 | 73338728300 | 22400 | 22350 | 22400 | 22350 | 5777 |
| 423 | 20230530 | 110900 | 73209475950 | 22350 | 22400 | 22400 | 22350 | 2233 |
| 424 | 20230530 | 110800 | 73159547600 | 22350 | 22450 | 22450 | 22350 | 9647 |
| 425 | 20230530 | 110700 | 72943559100 | 22450 | 22350 | 22450 | 22350 | 5955 |
| 426 | 20230530 | 110600 | 72810094200 | 22350 | 22350 | 22400 | 22350 | 2129 |
| 427 | 20230530 | 110500 | 72762488900 | 22400 | 22400 | 22450 | 22350 | 4400 |
| 428 | 20230530 | 110400 | 72663956900 | 22400 | 22450 | 22500 | 22400 | 7917 |
| 429 | 20230530 | 110300 | 72486541950 | 22450 | 22400 | 22500 | 22400 | 6938 |
| 430 | 20230530 | 110200 | 72330768650 | 22450 | 22500 | 22550 | 22400 | 21732 |
| 431 | 20230530 | 110100 | 71842303850 | 22500 | 22550 | 22650 | 22300 | 66425 |
| 432 | 20230530 | 110000 | 70346023600 | 22550 | 22300 | 22600 | 22300 | 59639 |
| 433 | 20230530 | 105900 | 69005842250 | 22300 | 22350 | 22400 | 22300 | 3518 |
| 434 | 20230530 | 105800 | 68927206250 | 22350 | 22350 | 22400 | 22350 | 3390 |
| 435 | 20230530 | 105700 | 68851439000 | 22350 | 22400 | 22400 | 22350 | 3387 |
| 436 | 20230530 | 105600 | 68775701400 | 22350 | 22350 | 22450 | 22350 | 3744 |
| 437 | 20230530 | 105500 | 68691844500 | 22400 | 22400 | 22450 | 22350 | 5463 |
| 438 | 20230530 | 105400 | 68569484750 | 22350 | 22400 | 22400 | 22350 | 2291 |
| 439 | 20230530 | 105300 | 68518237100 | 22400 | 22450 | 22450 | 22350 | 4817 |
| 440 | 20230530 | 105200 | 68410346550 | 22450 | 22400 | 22450 | 22400 | 4124 |
| 441 | 20230530 | 105100 | 68317898400 | 22350 | 22400 | 22400 | 22350 | 3177 |
| 442 | 20230530 | 105000 | 68246867700 | 22400 | 22400 | 22450 | 22350 | 7595 |
| 443 | 20230530 | 104900 | 68076736500 | 22400 | 22400 | 22450 | 22400 | 2822 |
| 444 | 20230530 | 104800 | 68013512300 | 22450 | 22450 | 22500 | 22400 | 4699 |
| 445 | 20230530 | 104700 | 67908002500 | 22450 | 22400 | 22500 | 22350 | 6931 |
| 446 | 20230530 | 104600 | 67752416050 | 22350 | 22400 | 22400 | 22350 | 2986 |
| 447 | 20230530 | 104500 | 67685571650 | 22400 | 22500 | 22550 | 22250 | 19649 |
| 448 | 20230530 | 104400 | 67246592150 | 22550 | 22350 | 22550 | 22350 | 33820 |
| 449 | 20230530 | 104300 | 66487257550 | 22350 | 22350 | 22400 | 22350 | 5546 |
| 450 | 20230530 | 104200 | 66363263100 | 22400 | 22350 | 22400 | 22350 | 6355 |
| 451 | 20230530 | 104100 | 66221164150 | 22400 | 22400 | 22450 | 22350 | 5811 |
| 452 | 20230530 | 104000 | 66091119450 | 22400 | 22400 | 22450 | 22350 | 3981 |
| 453 | 20230530 | 103900 | 66001944050 | 22400 | 22450 | 22500 | 22400 | 3982 |
| 454 | 20230530 | 103800 | 65912558050 | 22450 | 22350 | 22500 | 22300 | 23813 |
| 455 | 20230530 | 103700 | 65379046000 | 22400 | 22400 | 22450 | 22350 | 6016 |
| 456 | 20230530 | 103600 | 65244303100 | 22450 | 22450 | 22450 | 22400 | 6855 |
| 457 | 20230530 | 103500 | 65090719300 | 22450 | 22350 | 22450 | 22350 | 7444 |
| 458 | 20230530 | 103400 | 64924019300 | 22350 | 22400 | 22400 | 22350 | 4894 |
| 459 | 20230530 | 103300 | 64814402150 | 22350 | 22250 | 22400 | 22200 | 8957 |
| 460 | 20230530 | 103200 | 64614743850 | 22250 | 22350 | 22350 | 22200 | 5674 |
| 461 | 20230530 | 103100 | 64488411950 | 22350 | 22400 | 22400 | 22300 | 4712 |
| 462 | 20230530 | 103000 | 64383180000 | 22400 | 22250 | 22450 | 22250 | 8045 |
| 463 | 20230530 | 102900 | 64203269450 | 22300 | 22200 | 22300 | 22200 | 11430 |
| 464 | 20230530 | 102800 | 63949255150 | 22200 | 22250 | 22300 | 22200 | 3882 |
| 465 | 20230530 | 102700 | 63862930400 | 22250 | 22300 | 22300 | 22200 | 7023 |
| 466 | 20230530 | 102600 | 63706672000 | 22300 | 22150 | 22300 | 22100 | 14151 |
| 467 | 20230530 | 102500 | 63392874250 | 22150 | 22250 | 22300 | 22150 | 23581 |
| 468 | 20230530 | 102400 | 62869598600 | 22250 | 22300 | 22350 | 22250 | 15071 |
| 469 | 20230530 | 102300 | 62533798500 | 22350 | 22350 | 22400 | 22300 | 9243 |
| 470 | 20230530 | 102200 | 62327164800 | 22350 | 22350 | 22400 | 22350 | 5284 |
| 471 | 20230530 | 102100 | 62209016150 | 22400 | 22500 | 22550 | 22400 | 16043 |
| 472 | 20230530 | 102000 | 61848664050 | 22550 | 22400 | 22550 | 22350 | 17195 |
| 473 | 20230530 | 101900 | 61462240650 | 22400 | 22400 | 22450 | 22350 | 6629 |
| 474 | 20230530 | 101800 | 61313667900 | 22400 | 22500 | 22500 | 22400 | 5573 |
| 475 | 20230530 | 101700 | 61188591650 | 22500 | 22450 | 22500 | 22450 | 6920 |
| 476 | 20230530 | 101600 | 61033033400 | 22450 | 22550 | 22550 | 22400 | 6641 |
| 477 | 20230530 | 101500 | 60883727800 | 22500 | 22350 | 22550 | 22300 | 25039 |
| 478 | 20230530 | 101400 | 60321696000 | 22350 | 22400 | 22400 | 22350 | 9467 |
| 479 | 20230530 | 101300 | 60110000400 | 22350 | 22400 | 22400 | 22350 | 3969 |
| 480 | 20230530 | 101200 | 60021214450 | 22400 | 22450 | 22450 | 22250 | 24407 |
| 481 | 20230530 | 101100 | 59475976150 | 22400 | 22450 | 22600 | 22400 | 55614 |
| 482 | 20230530 | 101000 | 58222394900 | 22400 | 22400 | 22450 | 22400 | 5378 |
| 483 | 20230530 | 100900 | 58101853950 | 22400 | 22500 | 22550 | 22400 | 22035 |
| 484 | 20230530 | 100800 | 57607436500 | 22500 | 22550 | 22600 | 22400 | 29935 |
| 485 | 20230530 | 100700 | 56933778750 | 22550 | 22400 | 22600 | 22350 | 50217 |
| 486 | 20230530 | 100600 | 55804517500 | 22400 | 22250 | 22500 | 22200 | 36129 |
| 487 | 20230530 | 100500 | 54994238000 | 22250 | 22250 | 22250 | 22200 | 4323 |
| 488 | 20230530 | 100400 | 54898241450 | 22200 | 22250 | 22250 | 22100 | 19096 |
| 489 | 20230530 | 100300 | 54475025800 | 22200 | 22150 | 22250 | 22150 | 6110 |
| 490 | 20230530 | 100200 | 54339187500 | 22150 | 22150 | 22250 | 22100 | 16585 |
| 491 | 20230530 | 100100 | 53971733800 | 22150 | 22300 | 22350 | 22150 | 19359 |
| 492 | 20230530 | 100000 | 53541649800 | 22300 | 22450 | 22500 | 22300 | 35200 |
| 493 | 20230530 | 095900 | 52753988250 | 22450 | 22300 | 22550 | 22300 | 36225 |
| 494 | 20230530 | 095800 | 51939970800 | 22350 | 22500 | 22550 | 22300 | 48100 |
| 495 | 20230530 | 095700 | 50860550250 | 22500 | 22200 | 22500 | 22150 | 66109 |
| 496 | 20230530 | 095600 | 49379133800 | 22200 | 22150 | 22200 | 22100 | 14014 |
| 497 | 20230530 | 095500 | 49068884200 | 22150 | 22250 | 22300 | 22150 | 11296 |
| 498 | 20230530 | 095400 | 48817936600 | 22250 | 22300 | 22350 | 22200 | 18380 |
| 499 | 20230530 | 095300 | 48408240150 | 22300 | 22100 | 22300 | 22100 | 18221 |
| 500 | 20230530 | 095200 | 48002877550 | 22100 | 22150 | 22200 | 22050 | 12960 |
| 501 | 20230530 | 095100 | 47716240450 | 22150 | 22300 | 22300 | 22150 | 8990 |
| 502 | 20230530 | 095000 | 47516425350 | 22300 | 22150 | 22300 | 22100 | 14318 |
| 503 | 20230530 | 094900 | 47198462850 | 22100 | 22300 | 22300 | 22050 | 57475 |
| 504 | 20230530 | 094800 | 45927359300 | 22250 | 22350 | 22500 | 22250 | 138324 |
| 505 | 20230530 | 094700 | 42824033150 | 22350 | 22250 | 22400 | 22150 | 40167 |
| 506 | 20230530 | 094600 | 41928700400 | 22250 | 22300 | 22350 | 22150 | 24386 |
| 507 | 20230530 | 094500 | 41385480400 | 22300 | 22100 | 22300 | 22100 | 15119 |
| 508 | 20230530 | 094400 | 41049429700 | 22100 | 22100 | 22200 | 22050 | 23477 |
| 509 | 20230530 | 094300 | 40530322650 | 22100 | 22350 | 22400 | 22050 | 32780 |
| 510 | 20230530 | 094200 | 39803609300 | 22350 | 22250 | 22450 | 22050 | 86548 |
| 511 | 20230530 | 094100 | 37877312150 | 22200 | 22150 | 22300 | 22100 | 39230 |
| 512 | 20230530 | 094000 | 37005903300 | 22150 | 22250 | 22300 | 22100 | 55202 |
| 513 | 20230530 | 093900 | 35781706000 | 22250 | 22300 | 22400 | 22200 | 54037 |
| 514 | 20230530 | 093800 | 34576290650 | 22350 | 22350 | 22500 | 22200 | 124077 |
| 515 | 20230530 | 093700 | 31799077100 | 22300 | 22300 | 22400 | 22250 | 71590 |
| 516 | 20230530 | 093600 | 30199598850 | 22350 | 22150 | 22450 | 22100 | 183511 |
| 517 | 20230530 | 093500 | 26108942400 | 22150 | 21600 | 22150 | 21550 | 180716 |
| 518 | 20230530 | 093400 | 22140901600 | 21550 | 21550 | 21600 | 21550 | 2041 |
| 519 | 20230530 | 093300 | 22096912500 | 21500 | 21550 | 21600 | 21500 | 7177 |
| 520 | 20230530 | 093200 | 21942315050 | 21600 | 21450 | 21700 | 21450 | 12503 |
| 521 | 20230530 | 093100 | 21672454700 | 21450 | 21400 | 21500 | 21400 | 6528 |
| 522 | 20230530 | 093000 | 21532562950 | 21400 | 21450 | 21450 | 21400 | 5347 |
| 523 | 20230530 | 092900 | 21417998150 | 21450 | 21450 | 21500 | 21400 | 4434 |
| 524 | 20230530 | 092800 | 21322873400 | 21450 | 21300 | 21500 | 21300 | 7582 |
| 525 | 20230530 | 092700 | 21160536850 | 21300 | 21400 | 21400 | 21300 | 8392 |
| 526 | 20230530 | 092600 | 20981375000 | 21350 | 21400 | 21500 | 21350 | 8079 |
| 527 | 20230530 | 092500 | 20808401950 | 21400 | 21500 | 21550 | 21350 | 30777 |
| 528 | 20230530 | 092400 | 20149105450 | 21500 | 21700 | 21800 | 21500 | 26258 |
| 529 | 20230530 | 092300 | 19581329800 | 21700 | 21950 | 21950 | 21700 | 32606 |
| 530 | 20230530 | 092200 | 18869296100 | 21950 | 21800 | 22000 | 21700 | 82921 |
| 531 | 20230530 | 092100 | 17053366400 | 21800 | 21650 | 21800 | 21600 | 26481 |
| 532 | 20230530 | 092000 | 16478551050 | 21650 | 21400 | 21650 | 21350 | 21256 |
| 533 | 20230530 | 091900 | 16021121250 | 21400 | 21350 | 21450 | 21350 | 9253 |
| 534 | 20230530 | 091800 | 15823265900 | 21400 | 21400 | 21450 | 21250 | 24415 |
| 535 | 20230530 | 091700 | 15302178300 | 21400 | 21350 | 21450 | 21350 | 15190 |
| 536 | 20230530 | 091600 | 14976916100 | 21400 | 21400 | 21450 | 21350 | 29353 |
| 537 | 20230530 | 091500 | 14349087250 | 21450 | 21700 | 21700 | 21350 | 31667 |
| 538 | 20230530 | 091400 | 13668420700 | 21700 | 21500 | 21700 | 21450 | 33140 |
| 539 | 20230530 | 091300 | 12953386500 | 21500 | 21500 | 21600 | 21450 | 28489 |
| 540 | 20230530 | 091200 | 12340417950 | 21450 | 21600 | 21650 | 21450 | 32379 |
| 541 | 20230530 | 091100 | 11642352900 | 21650 | 21750 | 21750 | 21600 | 30721 |
| 542 | 20230530 | 091000 | 10976746600 | 21700 | 21850 | 21900 | 21700 | 38561 |
| 543 | 20230530 | 090900 | 10136818200 | 21900 | 21950 | 22000 | 21850 | 67460 |
| 544 | 20230530 | 090800 | 8656643100 | 21950 | 21650 | 21950 | 21600 | 75425 |
| 545 | 20230530 | 090700 | 7011577050 | 21650 | 21750 | 21800 | 21550 | 52091 |
| 546 | 20230530 | 090600 | 5881682200 | 21750 | 21300 | 21800 | 21200 | 89680 |
| 547 | 20230530 | 090500 | 3950867250 | 21300 | 21150 | 21300 | 21000 | 44963 |
| 548 | 20230530 | 090400 | 2998772800 | 21150 | 21050 | 21200 | 21050 | 19819 |
| 549 | 20230530 | 090300 | 2579758250 | 21050 | 21000 | 21150 | 20950 | 25138 |
| 550 | 20230530 | 090200 | 2050636200 | 21000 | 20950 | 21050 | 20950 | 22973 |
| 551 | 20230530 | 090100 | 1568264850 | 21000 | 20950 | 21000 | 20900 | 16731 |
| 552 | 20230530 | 090000 | 1217598000 | 21000 | 21000 | 21050 | 20850 | 57966 |