38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 3 | 20230831 | 205100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20230831 | 205000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20230831 | 204900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20230831 | 204800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20230831 | 204700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20230831 | 204600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20230831 | 204500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20230831 | 204400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20230831 | 204300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20230831 | 204200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20230831 | 204100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20230831 | 204000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20230831 | 203900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20230831 | 203800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20230831 | 203700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20230831 | 203600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20230831 | 203500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20230831 | 203400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20230831 | 203300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20230831 | 203200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20230831 | 203100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20230831 | 203000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20230831 | 202900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20230831 | 202800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20230831 | 202700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20230831 | 202600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20230831 | 202500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20230831 | 202400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20230831 | 202300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20230831 | 202200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 33 | 20230831 | 202100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20230831 | 202000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20230831 | 201900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20230831 | 201800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20230831 | 201700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20230831 | 201600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20230831 | 201500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20230831 | 201400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20230831 | 201300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20230831 | 201200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20230831 | 201100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20230831 | 201000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20230831 | 200900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20230831 | 200800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20230831 | 200700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20230831 | 200600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20230831 | 200500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20230831 | 200400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20230831 | 200300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20230831 | 200200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20230831 | 200100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20230831 | 200000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20230831 | 195900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20230831 | 195800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20230831 | 195700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20230831 | 195600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20230831 | 195500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20230831 | 195400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20230831 | 195300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20230831 | 195200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 63 | 20230831 | 195100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20230831 | 195000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20230831 | 194900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20230831 | 194800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20230831 | 194700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20230831 | 194600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20230831 | 194500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20230831 | 194400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20230831 | 194300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20230831 | 194200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20230831 | 194100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20230831 | 194000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20230831 | 193900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20230831 | 193800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20230831 | 193700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20230831 | 193600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20230831 | 193500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20230831 | 193400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20230831 | 193300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20230831 | 193200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20230831 | 193100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20230831 | 193000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20230831 | 192900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20230831 | 192800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20230831 | 192700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20230831 | 192600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20230831 | 192500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20230831 | 192400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20230831 | 192300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20230831 | 192200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 93 | 20230831 | 192100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20230831 | 192000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20230831 | 191900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20230831 | 191800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20230831 | 191700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20230831 | 191600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20230831 | 191500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20230831 | 191400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20230831 | 191300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20230831 | 191200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20230831 | 191100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20230831 | 191000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20230831 | 190900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20230831 | 190800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20230831 | 190700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20230831 | 190600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20230831 | 190500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20230831 | 190400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20230831 | 190300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20230831 | 190200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20230831 | 190100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20230831 | 190000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20230831 | 185900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20230831 | 185800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20230831 | 185700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20230831 | 185600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20230831 | 185500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20230831 | 185400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20230831 | 185300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20230831 | 185200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 123 | 20230831 | 185100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20230831 | 185000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20230831 | 184900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20230831 | 184800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20230831 | 184700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20230831 | 184600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20230831 | 184500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20230831 | 184400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20230831 | 184300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20230831 | 184200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20230831 | 184100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20230831 | 184000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20230831 | 183900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20230831 | 183800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20230831 | 183700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20230831 | 183600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20230831 | 183500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20230831 | 183400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20230831 | 183300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20230831 | 183200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20230831 | 183100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20230831 | 183000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20230831 | 182900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20230831 | 182800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20230831 | 182700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20230831 | 182600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20230831 | 182500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20230831 | 182400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20230831 | 182300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20230831 | 182200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 153 | 20230831 | 182100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20230831 | 182000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20230831 | 181900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20230831 | 181800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20230831 | 181700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20230831 | 181600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20230831 | 181500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20230831 | 181400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20230831 | 181300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20230831 | 181200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20230831 | 181100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20230831 | 181000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20230831 | 180900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20230831 | 180800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20230831 | 180700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20230831 | 180600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20230831 | 180500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20230831 | 180400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20230831 | 180300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20230831 | 180200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20230831 | 180100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20230831 | 180000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20230831 | 175900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20230831 | 175800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20230831 | 175700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20230831 | 175600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20230831 | 175500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20230831 | 175400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20230831 | 175300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20230831 | 175200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 183 | 20230831 | 175100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20230831 | 175000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20230831 | 174900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20230831 | 174800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20230831 | 174700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20230831 | 174600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20230831 | 174500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20230831 | 174400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20230831 | 174300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20230831 | 174200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20230831 | 174100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20230831 | 174000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20230831 | 173900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20230831 | 173800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20230831 | 173700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20230831 | 173600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20230831 | 173500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20230831 | 173400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20230831 | 173300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20230831 | 173200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20230831 | 173100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20230831 | 173000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20230831 | 172900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20230831 | 172800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20230831 | 172700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20230831 | 172600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20230831 | 172500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20230831 | 172400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20230831 | 172300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20230831 | 172200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 213 | 20230831 | 172100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20230831 | 172000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20230831 | 171900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20230831 | 171800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20230831 | 171700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20230831 | 171600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20230831 | 171500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20230831 | 171400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20230831 | 171300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20230831 | 171200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20230831 | 171100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20230831 | 171000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20230831 | 170900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20230831 | 170800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20230831 | 170700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20230831 | 170600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20230831 | 170500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20230831 | 170400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20230831 | 170300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20230831 | 170200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20230831 | 170100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20230831 | 170000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20230831 | 165900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20230831 | 165800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20230831 | 165700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20230831 | 165600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20230831 | 165500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20230831 | 165400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20230831 | 165300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20230831 | 165200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 243 | 20230831 | 165100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20230831 | 165000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20230831 | 164900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20230831 | 164800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20230831 | 164700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20230831 | 164600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20230831 | 164500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20230831 | 164400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20230831 | 164300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20230831 | 164200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20230831 | 164100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20230831 | 164000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20230831 | 163900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20230831 | 163800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20230831 | 163700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20230831 | 163600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20230831 | 163500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20230831 | 163400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20230831 | 163300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20230831 | 163200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20230831 | 163100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20230831 | 163000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20230831 | 162900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20230831 | 162800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20230831 | 162700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20230831 | 162600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20230831 | 162500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20230831 | 162400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20230831 | 162300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20230831 | 162200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 273 | 20230831 | 162100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20230831 | 162000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20230831 | 161900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20230831 | 161800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20230831 | 161700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20230831 | 161600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20230831 | 161500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20230831 | 161400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20230831 | 161300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20230831 | 161200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20230831 | 161100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20230831 | 161000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20230831 | 160900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20230831 | 160800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20230831 | 160700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20230831 | 160600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20230831 | 160500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20230831 | 160400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20230831 | 160300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20230831 | 160200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20230831 | 160100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20230831 | 160000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20230831 | 155900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20230831 | 155800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20230831 | 155700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20230831 | 155600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20230831 | 155500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20230831 | 155400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20230831 | 155300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20230831 | 155200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 303 | 20230831 | 155100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20230831 | 155000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20230831 | 154900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20230831 | 154800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20230831 | 154700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20230831 | 154600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20230831 | 154500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20230831 | 154400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20230831 | 154300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20230831 | 154200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20230831 | 154100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20230831 | 154000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20230831 | 153900 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20230831 | 153800 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20230831 | 153700 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20230831 | 153600 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20230831 | 153500 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20230831 | 153400 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20230831 | 153300 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20230831 | 153200 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20230831 | 153100 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20230831 | 153000 | 6619483830 | 18590 | 18590 | 18590 | 18590 | 4376 |
| 325 | 20230831 | 152900 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20230831 | 152800 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20230831 | 152700 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20230831 | 152600 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20230831 | 152500 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20230831 | 152400 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20230831 | 152300 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20230831 | 152200 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 333 | 20230831 | 152100 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20230831 | 152000 | 6538133990 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20230831 | 151900 | 6538133990 | 18590 | 18590 | 18610 | 18580 | 1694 |
| 336 | 20230831 | 151800 | 6506633620 | 18590 | 18580 | 18590 | 18580 | 26 |
| 337 | 20230831 | 151700 | 6506150490 | 18580 | 18580 | 18580 | 18580 | 138 |
| 338 | 20230831 | 151600 | 6503586450 | 18590 | 18540 | 18590 | 18540 | 1172 |
| 339 | 20230831 | 151500 | 6481817220 | 18540 | 18530 | 18540 | 18530 | 1015 |
| 340 | 20230831 | 151400 | 6463009210 | 18530 | 18530 | 18530 | 18530 | 303 |
| 341 | 20230831 | 151300 | 6457394620 | 18530 | 18570 | 18570 | 18530 | 2213 |
| 342 | 20230831 | 151200 | 6416352330 | 18570 | 18570 | 18570 | 18560 | 252 |
| 343 | 20230831 | 151100 | 6411673950 | 18570 | 18570 | 18580 | 18570 | 586 |
| 344 | 20230831 | 151000 | 6400786910 | 18570 | 18560 | 18570 | 18560 | 205 |
| 345 | 20230831 | 150900 | 6396980230 | 18560 | 18560 | 18560 | 18560 | 401 |
| 346 | 20230831 | 150800 | 6389537670 | 18560 | 18560 | 18570 | 18560 | 699 |
| 347 | 20230831 | 150700 | 6376558080 | 18560 | 18560 | 18570 | 18550 | 181 |
| 348 | 20230831 | 150600 | 6373198810 | 18560 | 18570 | 18570 | 18560 | 319 |
| 349 | 20230831 | 150500 | 6367276280 | 18560 | 18560 | 18560 | 18550 | 223 |
| 350 | 20230831 | 150400 | 6363137900 | 18560 | 18540 | 18560 | 18540 | 74 |
| 351 | 20230831 | 150300 | 6361765720 | 18540 | 18550 | 18550 | 18540 | 72 |
| 352 | 20230831 | 150200 | 6360430760 | 18540 | 18600 | 18600 | 18540 | 12 |
| 353 | 20230831 | 150100 | 6360208220 | 18530 | 18560 | 18560 | 18530 | 1074 |
| 354 | 20230831 | 150000 | 6340288910 | 18600 | 18570 | 18600 | 18560 | 181 |
| 355 | 20230831 | 145900 | 6336927320 | 18570 | 18580 | 18580 | 18570 | 69 |
| 356 | 20230831 | 145800 | 6335645880 | 18580 | 18570 | 18580 | 18570 | 62 |
| 357 | 20230831 | 145700 | 6334493940 | 18570 | 18570 | 18570 | 18560 | 283 |
| 358 | 20230831 | 145600 | 6329238640 | 18580 | 18600 | 18600 | 18580 | 2409 |
| 359 | 20230831 | 145500 | 6284431360 | 18600 | 18630 | 18640 | 18600 | 587 |
| 360 | 20230831 | 145400 | 6273497790 | 18630 | 18620 | 18640 | 18620 | 1959 |
| 361 | 20230831 | 145300 | 6237007870 | 18610 | 18610 | 18620 | 18610 | 228 |
| 362 | 20230831 | 145200 | 6232764610 | 18610 | 18610 | 18610 | 18610 | 257 |
| 363 | 20230831 | 145100 | 6227981840 | 18610 | 18600 | 18610 | 18600 | 376 |
| 364 | 20230831 | 145000 | 6220985800 | 18600 | 18560 | 18600 | 18560 | 488 |
| 365 | 20230831 | 144900 | 6211914770 | 18560 | 18580 | 18580 | 18560 | 242 |
| 366 | 20230831 | 144800 | 6207420850 | 18590 | 18620 | 18620 | 18590 | 688 |
| 367 | 20230831 | 144700 | 6194618880 | 18620 | 18620 | 18630 | 18620 | 681 |
| 368 | 20230831 | 144600 | 6181933790 | 18620 | 18600 | 18630 | 18600 | 438 |
| 369 | 20230831 | 144500 | 6173782420 | 18600 | 18530 | 18610 | 18530 | 3029 |
| 370 | 20230831 | 144400 | 6117533050 | 18530 | 18530 | 18540 | 18520 | 49 |
| 371 | 20230831 | 144300 | 6116625110 | 18520 | 18530 | 18540 | 18520 | 339 |
| 372 | 20230831 | 144200 | 6110346800 | 18520 | 18520 | 18520 | 18520 | 1 |
| 373 | 20230831 | 144100 | 6110328280 | 18520 | 18560 | 18560 | 18520 | 2108 |
| 374 | 20230831 | 144000 | 6071222740 | 18560 | 18570 | 18570 | 18560 | 783 |
| 375 | 20230831 | 143900 | 6056687920 | 18570 | 18560 | 18580 | 18560 | 177 |
| 376 | 20230831 | 143800 | 6053400680 | 18570 | 18550 | 18570 | 18550 | 775 |
| 377 | 20230831 | 143700 | 6039011350 | 18560 | 18500 | 18570 | 18500 | 1675 |
| 378 | 20230831 | 143600 | 6007962330 | 18500 | 18460 | 18500 | 18440 | 2237 |
| 379 | 20230831 | 143500 | 5966615630 | 18450 | 18440 | 18470 | 18430 | 2794 |
| 380 | 20230831 | 143400 | 5915058430 | 18450 | 18410 | 18450 | 18410 | 1140 |
| 381 | 20230831 | 143300 | 5894046970 | 18400 | 18400 | 18400 | 18390 | 57 |
| 382 | 20230831 | 143200 | 5892998190 | 18400 | 18380 | 18400 | 18380 | 181 |
| 383 | 20230831 | 143100 | 5889670780 | 18380 | 18390 | 18400 | 18380 | 311 |
| 384 | 20230831 | 143000 | 5883948750 | 18390 | 18390 | 18390 | 18390 | 119 |
| 385 | 20230831 | 142900 | 5881760340 | 18380 | 18370 | 18380 | 18370 | 166 |
| 386 | 20230831 | 142800 | 5878710270 | 18370 | 18360 | 18370 | 18360 | 689 |
| 387 | 20230831 | 142700 | 5866053650 | 18360 | 18370 | 18370 | 18360 | 21 |
| 388 | 20230831 | 142600 | 5865667960 | 18360 | 18370 | 18370 | 18360 | 124 |
| 389 | 20230831 | 142500 | 5863390290 | 18360 | 18380 | 18380 | 18360 | 1071 |
| 390 | 20230831 | 142400 | 5843717860 | 18380 | 18390 | 18390 | 18380 | 446 |
| 391 | 20230831 | 142300 | 5835519710 | 18390 | 18400 | 18400 | 18390 | 6 |
| 392 | 20230831 | 142200 | 5835409330 | 18400 | 18400 | 18400 | 18400 | 693 |
| 393 | 20230831 | 142100 | 5822658130 | 18400 | 18400 | 18400 | 18400 | 1 |
| 394 | 20230831 | 142000 | 5822639730 | 18400 | 18410 | 18410 | 18400 | 2 |
| 395 | 20230831 | 141900 | 5822602920 | 18400 | 18410 | 18410 | 18400 | 499 |
| 396 | 20230831 | 141800 | 5813419080 | 18420 | 18400 | 18420 | 18400 | 462 |
| 397 | 20230831 | 141700 | 5804915740 | 18400 | 18410 | 18410 | 18400 | 7 |
| 398 | 20230831 | 141600 | 5804786890 | 18410 | 18400 | 18410 | 18400 | 78 |
| 399 | 20230831 | 141500 | 5803351280 | 18400 | 18400 | 18400 | 18380 | 283 |
| 400 | 20230831 | 141400 | 5798146770 | 18400 | 18410 | 18410 | 18400 | 46 |
| 401 | 20230831 | 141300 | 5797300220 | 18410 | 18420 | 18420 | 18400 | 14 |
| 402 | 20230831 | 141200 | 5797042470 | 18360 | 18390 | 18420 | 18360 | 754 |
| 403 | 20230831 | 141100 | 5783168660 | 18380 | 18390 | 18390 | 18380 | 6 |
| 404 | 20230831 | 141000 | 5783058330 | 18360 | 18390 | 18390 | 18350 | 1531 |
| 405 | 20230831 | 140900 | 5754941220 | 18390 | 18390 | 18390 | 18390 | 227 |
| 406 | 20230831 | 140800 | 5750766690 | 18400 | 18400 | 18400 | 18400 | 150 |
| 407 | 20230831 | 140700 | 5748006690 | 18400 | 18410 | 18420 | 18400 | 14 |
| 408 | 20230831 | 140600 | 5747748890 | 18400 | 18400 | 18400 | 18400 | 159 |
| 409 | 20230831 | 140500 | 5744823290 | 18400 | 18400 | 18400 | 18400 | 142 |
| 410 | 20230831 | 140400 | 5742210490 | 18420 | 18430 | 18430 | 18410 | 33 |
| 411 | 20230831 | 140300 | 5741602330 | 18430 | 18430 | 18430 | 18390 | 1726 |
| 412 | 20230831 | 140200 | 5709847460 | 18430 | 18420 | 18430 | 18420 | 325 |
| 413 | 20230831 | 140100 | 5703860910 | 18420 | 18420 | 18430 | 18420 | 108 |
| 414 | 20230831 | 140000 | 5701871450 | 18430 | 18400 | 18430 | 18400 | 934 |
| 415 | 20230831 | 135900 | 5684684700 | 18400 | 18400 | 18410 | 18390 | 2548 |
| 416 | 20230831 | 135800 | 5637785660 | 18410 | 18410 | 18420 | 18410 | 60 |
| 417 | 20230831 | 135700 | 5636681050 | 18420 | 18430 | 18430 | 18410 | 155 |
| 418 | 20230831 | 135600 | 5633827050 | 18420 | 18430 | 18430 | 18420 | 288 |
| 419 | 20230831 | 135500 | 5628520050 | 18420 | 18430 | 18430 | 18420 | 18 |
| 420 | 20230831 | 135400 | 5628188450 | 18430 | 18420 | 18430 | 18420 | 131 |
| 421 | 20230831 | 135300 | 5625774740 | 18420 | 18420 | 18430 | 18390 | 819 |
| 422 | 20230831 | 135200 | 5610696340 | 18420 | 18390 | 18420 | 18380 | 811 |
| 423 | 20230831 | 135100 | 5595781770 | 18380 | 18350 | 18390 | 18350 | 255 |
| 424 | 20230831 | 135000 | 5591095080 | 18350 | 18340 | 18360 | 18340 | 136 |
| 425 | 20230831 | 134900 | 5588599440 | 18310 | 18330 | 18340 | 18310 | 516 |
| 426 | 20230831 | 134800 | 5579148290 | 18330 | 18320 | 18340 | 18320 | 2621 |
| 427 | 20230831 | 134700 | 5531129750 | 18330 | 18350 | 18350 | 18320 | 951 |
| 428 | 20230831 | 134600 | 5513702910 | 18380 | 18350 | 18380 | 18320 | 1893 |
| 429 | 20230831 | 134500 | 5478990580 | 18350 | 18390 | 18390 | 18350 | 1163 |
| 430 | 20230831 | 134400 | 5457633510 | 18380 | 18380 | 18390 | 18380 | 372 |
| 431 | 20230831 | 134300 | 5450795030 | 18390 | 18380 | 18390 | 18380 | 443 |
| 432 | 20230831 | 134200 | 5442651750 | 18370 | 18370 | 18370 | 18370 | 38 |
| 433 | 20230831 | 134100 | 5441953690 | 18370 | 18380 | 18380 | 18370 | 750 |
| 434 | 20230831 | 134000 | 5428169540 | 18380 | 18390 | 18390 | 18380 | 456 |
| 435 | 20230831 | 133900 | 5419784020 | 18390 | 18340 | 18390 | 18340 | 2545 |
| 436 | 20230831 | 133800 | 5373083450 | 18340 | 18390 | 18390 | 18340 | 1360 |
| 437 | 20230831 | 133700 | 5348115060 | 18390 | 18390 | 18400 | 18390 | 1190 |
| 438 | 20230831 | 133600 | 5326226700 | 18400 | 18400 | 18400 | 18390 | 94 |
| 439 | 20230831 | 133500 | 5324497210 | 18390 | 18390 | 18400 | 18390 | 182 |
| 440 | 20230831 | 133400 | 5321149970 | 18390 | 18380 | 18390 | 18350 | 2426 |
| 441 | 20230831 | 133300 | 5276606430 | 18390 | 18410 | 18410 | 18380 | 400 |
| 442 | 20230831 | 133200 | 5269246040 | 18410 | 18410 | 18420 | 18410 | 37 |
| 443 | 20230831 | 133100 | 5268564830 | 18430 | 18440 | 18450 | 18430 | 504 |
| 444 | 20230831 | 133000 | 5259272740 | 18440 | 18430 | 18440 | 18430 | 93 |
| 445 | 20230831 | 132900 | 5257558140 | 18410 | 18410 | 18410 | 18410 | 1 |
| 446 | 20230831 | 132800 | 5257539730 | 18370 | 18390 | 18450 | 18370 | 2114 |
| 447 | 20230831 | 132700 | 5218660580 | 18400 | 18450 | 18450 | 18390 | 1142 |
| 448 | 20230831 | 132600 | 5197634800 | 18430 | 18430 | 18430 | 18390 | 311 |
| 449 | 20230831 | 132500 | 5191909620 | 18430 | 18430 | 18450 | 18390 | 194 |
| 450 | 20230831 | 132400 | 5188336550 | 18420 | 18410 | 18420 | 18400 | 1651 |
| 451 | 20230831 | 132300 | 5157956570 | 18420 | 18490 | 18490 | 18410 | 764 |
| 452 | 20230831 | 132200 | 5143873410 | 18490 | 18490 | 18490 | 18490 | 73 |
| 453 | 20230831 | 132100 | 5142523640 | 18480 | 18490 | 18490 | 18480 | 2 |
| 454 | 20230831 | 132000 | 5142486670 | 18480 | 18480 | 18480 | 18470 | 83 |
| 455 | 20230831 | 131900 | 5140952850 | 18490 | 18490 | 18490 | 18430 | 98 |
| 456 | 20230831 | 131800 | 5139140900 | 18420 | 18410 | 18500 | 18410 | 48 |
| 457 | 20230831 | 131700 | 5138255390 | 18500 | 18510 | 18510 | 18400 | 1406 |
| 458 | 20230831 | 131600 | 5112354590 | 18510 | 18460 | 18510 | 18460 | 68 |
| 459 | 20230831 | 131500 | 5111096310 | 18450 | 18450 | 18460 | 18450 | 144 |
| 460 | 20230831 | 131400 | 5108439410 | 18450 | 18420 | 18450 | 18420 | 3 |
| 461 | 20230831 | 131300 | 5108384090 | 18420 | 18420 | 18420 | 18410 | 1544 |
| 462 | 20230831 | 131200 | 5079944910 | 18420 | 18440 | 18440 | 18410 | 896 |
| 463 | 20230831 | 131100 | 5063438390 | 18440 | 18450 | 18450 | 18440 | 601 |
| 464 | 20230831 | 131000 | 5052354080 | 18460 | 18450 | 18460 | 18450 | 143 |
| 465 | 20230831 | 130900 | 5049714600 | 18460 | 18460 | 18470 | 18460 | 501 |
| 466 | 20230831 | 130800 | 5040461790 | 18460 | 18470 | 18470 | 18450 | 624 |
| 467 | 20230831 | 130700 | 5028946070 | 18470 | 18470 | 18470 | 18460 | 134 |
| 468 | 20230831 | 130600 | 5026471400 | 18470 | 18480 | 18480 | 18470 | 70 |
| 469 | 20230831 | 130500 | 5025178070 | 18480 | 18490 | 18510 | 18480 | 1658 |
| 470 | 20230831 | 130400 | 4994520420 | 18480 | 18480 | 18480 | 18480 | 18 |
| 471 | 20230831 | 130300 | 4994187780 | 18480 | 18490 | 18490 | 18470 | 556 |
| 472 | 20230831 | 130200 | 4983911370 | 18490 | 18490 | 18490 | 18480 | 263 |
| 473 | 20230831 | 130100 | 4979048510 | 18480 | 18480 | 18480 | 18480 | 281 |
| 474 | 20230831 | 130000 | 4973855630 | 18490 | 18480 | 18490 | 18480 | 867 |
| 475 | 20230831 | 125900 | 4957832820 | 18480 | 18500 | 18500 | 18480 | 276 |
| 476 | 20230831 | 125800 | 4952727870 | 18500 | 18510 | 18510 | 18500 | 52 |
| 477 | 20230831 | 125700 | 4951765460 | 18510 | 18500 | 18510 | 18500 | 111 |
| 478 | 20230831 | 125600 | 4949711170 | 18510 | 18480 | 18510 | 18480 | 160 |
| 479 | 20230831 | 125500 | 4946751830 | 18490 | 18490 | 18490 | 18490 | 30 |
| 480 | 20230831 | 125400 | 4946197130 | 18490 | 18460 | 18490 | 18460 | 4 |
| 481 | 20230831 | 125300 | 4946123210 | 18490 | 18450 | 18490 | 18450 | 29 |
| 482 | 20230831 | 125200 | 4945587130 | 18500 | 18450 | 18500 | 18440 | 78 |
| 483 | 20230831 | 125100 | 4944148670 | 18450 | 18440 | 18500 | 18440 | 388 |
| 484 | 20230831 | 125000 | 4936987550 | 18440 | 18450 | 18450 | 18440 | 177 |
| 485 | 20230831 | 124900 | 4933723410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 486 | 20230831 | 124800 | 4933723410 | 18470 | 18440 | 18470 | 18440 | 54 |
| 487 | 20230831 | 124700 | 4932726970 | 18440 | 18440 | 18440 | 18440 | 147 |
| 488 | 20230831 | 124600 | 4930016290 | 18440 | 18430 | 18440 | 18400 | 1677 |
| 489 | 20230831 | 124500 | 4899123150 | 18440 | 18460 | 18460 | 18430 | 995 |
| 490 | 20230831 | 124400 | 4880769540 | 18460 | 18460 | 18460 | 18450 | 285 |
| 491 | 20230831 | 124300 | 4875511090 | 18450 | 18450 | 18450 | 18450 | 1 |
| 492 | 20230831 | 124200 | 4875492640 | 18470 | 18470 | 18470 | 18470 | 631 |
| 493 | 20230831 | 124100 | 4863838070 | 18470 | 18470 | 18470 | 18470 | 1 |
| 494 | 20230831 | 124000 | 4863819600 | 18470 | 18480 | 18500 | 18440 | 475 |
| 495 | 20230831 | 123900 | 4855046150 | 18480 | 18510 | 18510 | 18480 | 102 |
| 496 | 20230831 | 123800 | 4853158170 | 18510 | 18510 | 18510 | 18510 | 0 |
| 497 | 20230831 | 123700 | 4853158170 | 18510 | 18500 | 18510 | 18490 | 250 |
| 498 | 20230831 | 123600 | 4848531190 | 18510 | 18420 | 18510 | 18410 | 1448 |
| 499 | 20230831 | 123500 | 4821805040 | 18430 | 18420 | 18430 | 18420 | 56 |
| 500 | 20230831 | 123400 | 4820773510 | 18420 | 18430 | 18430 | 18420 | 1484 |
| 501 | 20230831 | 123300 | 4793435670 | 18440 | 18440 | 18450 | 18440 | 447 |
| 502 | 20230831 | 123200 | 4785192280 | 18440 | 18450 | 18460 | 18440 | 556 |
| 503 | 20230831 | 123100 | 4774934840 | 18440 | 18450 | 18450 | 18440 | 652 |
| 504 | 20230831 | 123000 | 4762908920 | 18460 | 18470 | 18470 | 18460 | 1326 |
| 505 | 20230831 | 122900 | 4738427990 | 18470 | 18470 | 18470 | 18470 | 11 |
| 506 | 20230831 | 122800 | 4738224820 | 18470 | 18470 | 18470 | 18470 | 408 |
| 507 | 20230831 | 122700 | 4730689060 | 18470 | 18470 | 18470 | 18470 | 23 |
| 508 | 20230831 | 122600 | 4730264250 | 18470 | 18490 | 18490 | 18470 | 1028 |
| 509 | 20230831 | 122500 | 4711268420 | 18500 | 18500 | 18500 | 18490 | 116 |
| 510 | 20230831 | 122400 | 4709122720 | 18500 | 18490 | 18500 | 18490 | 46 |
| 511 | 20230831 | 122300 | 4708272160 | 18490 | 18490 | 18490 | 18490 | 16 |
| 512 | 20230831 | 122200 | 4707976320 | 18480 | 18490 | 18490 | 18480 | 1170 |
| 513 | 20230831 | 122100 | 4686347210 | 18490 | 18530 | 18530 | 18490 | 3242 |
| 514 | 20230831 | 122000 | 4626356830 | 18530 | 18530 | 18530 | 18520 | 10 |
| 515 | 20230831 | 121900 | 4626171540 | 18530 | 18510 | 18530 | 18510 | 77 |
| 516 | 20230831 | 121800 | 4624745890 | 18510 | 18530 | 18530 | 18510 | 1153 |
| 517 | 20230831 | 121700 | 4603395040 | 18520 | 18540 | 18550 | 18520 | 3752 |
| 518 | 20230831 | 121600 | 4533825360 | 18530 | 18530 | 18530 | 18530 | 105 |
| 519 | 20230831 | 121500 | 4531879710 | 18530 | 18540 | 18540 | 18530 | 52 |
| 520 | 20230831 | 121400 | 4530915940 | 18540 | 18540 | 18540 | 18540 | 186 |
| 521 | 20230831 | 121300 | 4527467500 | 18540 | 18530 | 18540 | 18530 | 276 |
| 522 | 20230831 | 121200 | 4522352680 | 18530 | 18530 | 18530 | 18530 | 29 |
| 523 | 20230831 | 121100 | 4521815310 | 18530 | 18570 | 18570 | 18530 | 1700 |
| 524 | 20230831 | 121000 | 4490293190 | 18570 | 18570 | 18570 | 18570 | 336 |
| 525 | 20230831 | 120900 | 4484053670 | 18580 | 18580 | 18580 | 18580 | 102 |
| 526 | 20230831 | 120800 | 4482158510 | 18580 | 18580 | 18580 | 18580 | 30 |
| 527 | 20230831 | 120700 | 4481601110 | 18580 | 18580 | 18580 | 18580 | 30 |
| 528 | 20230831 | 120600 | 4481043710 | 18570 | 18570 | 18570 | 18550 | 960 |
| 529 | 20230831 | 120500 | 4463228230 | 18570 | 18560 | 18570 | 18560 | 868 |
| 530 | 20230831 | 120400 | 4447116130 | 18570 | 18570 | 18570 | 18570 | 22 |
| 531 | 20230831 | 120300 | 4446707590 | 18560 | 18570 | 18580 | 18560 | 654 |
| 532 | 20230831 | 120200 | 4434563910 | 18570 | 18580 | 18580 | 18570 | 10 |
| 533 | 20230831 | 120100 | 4434378150 | 18590 | 18590 | 18590 | 18570 | 114 |
| 534 | 20230831 | 120000 | 4432260830 | 18590 | 18570 | 18590 | 18570 | 120 |
| 535 | 20230831 | 115900 | 4430030090 | 18570 | 18580 | 18580 | 18570 | 1000 |
| 536 | 20230831 | 115800 | 4411456620 | 18590 | 18590 | 18590 | 18590 | 32 |
| 537 | 20230831 | 115700 | 4410861740 | 18590 | 18590 | 18590 | 18590 | 134 |
| 538 | 20230831 | 115600 | 4408370680 | 18600 | 18600 | 18600 | 18600 | 25 |
| 539 | 20230831 | 115500 | 4407905680 | 18600 | 18600 | 18600 | 18600 | 205 |
| 540 | 20230831 | 115400 | 4404092680 | 18600 | 18620 | 18630 | 18600 | 2589 |
| 541 | 20230831 | 115300 | 4355910980 | 18630 | 18640 | 18640 | 18630 | 420 |
| 542 | 20230831 | 115200 | 4348085650 | 18640 | 18650 | 18650 | 18640 | 606 |
| 543 | 20230831 | 115100 | 4336786820 | 18650 | 18660 | 18660 | 18650 | 503 |
| 544 | 20230831 | 115000 | 4327404160 | 18670 | 18660 | 18670 | 18660 | 270 |
| 545 | 20230831 | 114900 | 4322363960 | 18660 | 18670 | 18670 | 18660 | 331 |
| 546 | 20230831 | 114800 | 4316185290 | 18670 | 18670 | 18670 | 18670 | 431 |
| 547 | 20230831 | 114700 | 4308138520 | 18680 | 18690 | 18690 | 18670 | 1397 |
| 548 | 20230831 | 114600 | 4282033860 | 18690 | 18700 | 18700 | 18690 | 10 |
| 549 | 20230831 | 114500 | 4281846950 | 18700 | 18690 | 18700 | 18690 | 83 |
| 550 | 20230831 | 114400 | 4280295240 | 18690 | 18690 | 18690 | 18690 | 252 |
| 551 | 20230831 | 114300 | 4275585360 | 18700 | 18690 | 18700 | 18690 | 14 |
| 552 | 20230831 | 114200 | 4275323690 | 18700 | 18690 | 18700 | 18690 | 96 |
| 553 | 20230831 | 114100 | 4273529340 | 18690 | 18690 | 18700 | 18690 | 186 |
| 554 | 20230831 | 114000 | 4270052380 | 18690 | 18690 | 18690 | 18690 | 27 |
| 555 | 20230831 | 113900 | 4269547750 | 18690 | 18700 | 18700 | 18690 | 277 |
| 556 | 20230831 | 113800 | 4264370610 | 18690 | 18690 | 18690 | 18690 | 122 |
| 557 | 20230831 | 113700 | 4262090430 | 18700 | 18700 | 18700 | 18700 | 42 |
| 558 | 20230831 | 113600 | 4261305030 | 18700 | 18700 | 18700 | 18700 | 185 |
| 559 | 20230831 | 113500 | 4257845530 | 18700 | 18700 | 18700 | 18700 | 50 |
| 560 | 20230831 | 113400 | 4256910530 | 18700 | 18700 | 18700 | 18700 | 155 |
| 561 | 20230831 | 113300 | 4254012030 | 18700 | 18700 | 18700 | 18700 | 327 |
| 562 | 20230831 | 113200 | 4247897130 | 18700 | 18730 | 18730 | 18700 | 582 |
| 563 | 20230831 | 113100 | 4237013700 | 18730 | 18700 | 18730 | 18700 | 551 |
| 564 | 20230831 | 113000 | 4226698490 | 18700 | 18700 | 18700 | 18700 | 574 |
| 565 | 20230831 | 112900 | 4215964690 | 18700 | 18720 | 18720 | 18700 | 304 |
| 566 | 20230831 | 112800 | 4210274610 | 18730 | 18730 | 18740 | 18720 | 333 |
| 567 | 20230831 | 112700 | 4204038470 | 18740 | 18740 | 18740 | 18730 | 405 |
| 568 | 20230831 | 112600 | 4196449130 | 18740 | 18740 | 18740 | 18730 | 102 |
| 569 | 20230831 | 112500 | 4194537690 | 18740 | 18730 | 18740 | 18720 | 73 |
| 570 | 20230831 | 112400 | 4193170270 | 18730 | 18720 | 18740 | 18720 | 525 |
| 571 | 20230831 | 112300 | 4183341200 | 18720 | 18690 | 18720 | 18690 | 864 |
| 572 | 20230831 | 112200 | 4167180100 | 18690 | 18690 | 18690 | 18680 | 1542 |
| 573 | 20230831 | 112100 | 4138360220 | 18690 | 18690 | 18690 | 18680 | 344 |
| 574 | 20230831 | 112000 | 4131934220 | 18690 | 18700 | 18700 | 18690 | 187 |
| 575 | 20230831 | 111900 | 4128437700 | 18690 | 18700 | 18700 | 18690 | 339 |
| 576 | 20230831 | 111800 | 4122099700 | 18700 | 18700 | 18700 | 18700 | 24 |
| 577 | 20230831 | 111700 | 4121650900 | 18700 | 18720 | 18730 | 18700 | 519 |
| 578 | 20230831 | 111600 | 4111936340 | 18720 | 18740 | 18740 | 18720 | 138 |
| 579 | 20230831 | 111500 | 4109352640 | 18740 | 18740 | 18750 | 18740 | 3225 |
| 580 | 20230831 | 111400 | 4048913690 | 18750 | 18750 | 18750 | 18740 | 233 |
| 581 | 20230831 | 111300 | 4044546280 | 18750 | 18760 | 18770 | 18750 | 228 |
| 582 | 20230831 | 111200 | 4040270630 | 18750 | 18740 | 18760 | 18740 | 279 |
| 583 | 20230831 | 111100 | 4035037340 | 18750 | 18710 | 18750 | 18710 | 502 |
| 584 | 20230831 | 111000 | 4025641450 | 18720 | 18710 | 18720 | 18710 | 481 |
| 585 | 20230831 | 110900 | 4016641440 | 18720 | 18730 | 18730 | 18720 | 398 |
| 586 | 20230831 | 110800 | 4009188110 | 18740 | 18740 | 18740 | 18740 | 159 |
| 587 | 20230831 | 110700 | 4006208450 | 18750 | 18750 | 18750 | 18750 | 174 |
| 588 | 20230831 | 110600 | 4002945950 | 18760 | 18780 | 18780 | 18760 | 251 |
| 589 | 20230831 | 110500 | 3998235060 | 18780 | 18780 | 18790 | 18780 | 430 |
| 590 | 20230831 | 110400 | 3990157810 | 18780 | 18790 | 18790 | 18780 | 928 |
| 591 | 20230831 | 110300 | 3972729960 | 18790 | 18790 | 18800 | 18790 | 574 |
| 592 | 20230831 | 110200 | 3961943980 | 18790 | 18790 | 18790 | 18790 | 810 |
| 593 | 20230831 | 110100 | 3946724080 | 18790 | 18800 | 18800 | 18790 | 465 |
| 594 | 20230831 | 110000 | 3937986220 | 18800 | 18760 | 18820 | 18760 | 659 |
| 595 | 20230831 | 105900 | 3925587160 | 18800 | 18740 | 18800 | 18740 | 1693 |
| 596 | 20230831 | 105800 | 3893796510 | 18730 | 18730 | 18730 | 18720 | 599 |
| 597 | 20230831 | 105700 | 3882579020 | 18730 | 18750 | 18750 | 18720 | 1688 |
| 598 | 20230831 | 105600 | 3850964590 | 18750 | 18710 | 18750 | 18710 | 556 |
| 599 | 20230831 | 105500 | 3840550040 | 18720 | 18710 | 18720 | 18710 | 270 |
| 600 | 20230831 | 105400 | 3835495650 | 18720 | 18700 | 18720 | 18700 | 719 |
| 601 | 20230831 | 105300 | 3822042800 | 18710 | 18710 | 18710 | 18700 | 60 |
| 602 | 20230831 | 105200 | 3820920210 | 18690 | 18710 | 18710 | 18690 | 348 |
| 603 | 20230831 | 105100 | 3814409890 | 18710 | 18700 | 18710 | 18700 | 657 |
| 604 | 20230831 | 105000 | 3802119950 | 18700 | 18680 | 18700 | 18680 | 374 |
| 605 | 20230831 | 104900 | 3795126350 | 18670 | 18630 | 18670 | 18630 | 816 |
| 606 | 20230831 | 104800 | 3779908940 | 18640 | 18640 | 18640 | 18630 | 631 |
| 607 | 20230831 | 104700 | 3768148710 | 18640 | 18590 | 18640 | 18580 | 955 |
| 608 | 20230831 | 104600 | 3750362840 | 18590 | 18600 | 18600 | 18590 | 243 |
| 609 | 20230831 | 104500 | 3745843260 | 18570 | 18560 | 18610 | 18560 | 351 |
| 610 | 20230831 | 104400 | 3739325070 | 18550 | 18560 | 18560 | 18550 | 162 |
| 611 | 20230831 | 104300 | 3736319100 | 18550 | 18560 | 18560 | 18550 | 216 |
| 612 | 20230831 | 104200 | 3732310440 | 18560 | 18560 | 18560 | 18560 | 14 |
| 613 | 20230831 | 104100 | 3732050600 | 18550 | 18560 | 18560 | 18550 | 285 |
| 614 | 20230831 | 104000 | 3726762890 | 18560 | 18550 | 18560 | 18550 | 31 |
| 615 | 20230831 | 103900 | 3726187830 | 18570 | 18550 | 18570 | 18550 | 79 |
| 616 | 20230831 | 103800 | 3724721580 | 18570 | 18610 | 18610 | 18570 | 527 |
| 617 | 20230831 | 103700 | 3714929430 | 18610 | 18600 | 18610 | 18600 | 170 |
| 618 | 20230831 | 103600 | 3711766620 | 18610 | 18570 | 18610 | 18570 | 242 |
| 619 | 20230831 | 103500 | 3707272200 | 18580 | 18550 | 18580 | 18540 | 677 |
| 620 | 20230831 | 103400 | 3694718090 | 18550 | 18540 | 18550 | 18540 | 103 |
| 621 | 20230831 | 103300 | 3692807520 | 18540 | 18560 | 18570 | 18540 | 1489 |
| 622 | 20230831 | 103200 | 3665191440 | 18560 | 18570 | 18570 | 18560 | 98 |
| 623 | 20230831 | 103100 | 3663372360 | 18570 | 18560 | 18570 | 18560 | 122 |
| 624 | 20230831 | 103000 | 3661107820 | 18570 | 18580 | 18580 | 18560 | 121 |
| 625 | 20230831 | 102900 | 3658860680 | 18580 | 18580 | 18580 | 18580 | 65 |
| 626 | 20230831 | 102800 | 3657652980 | 18570 | 18610 | 18610 | 18570 | 62 |
| 627 | 20230831 | 102700 | 3656500730 | 18610 | 18540 | 18610 | 18540 | 141 |
| 628 | 20230831 | 102600 | 3653885400 | 18550 | 18540 | 18550 | 18540 | 122 |
| 629 | 20230831 | 102500 | 3651623260 | 18540 | 18550 | 18550 | 18540 | 691 |
| 630 | 20230831 | 102400 | 3638807830 | 18540 | 18540 | 18550 | 18540 | 676 |
| 631 | 20230831 | 102300 | 3626274770 | 18540 | 18620 | 18620 | 18540 | 1474 |
| 632 | 20230831 | 102200 | 3598918050 | 18630 | 18630 | 18630 | 18630 | 0 |
| 633 | 20230831 | 102100 | 3598918050 | 18630 | 18630 | 18630 | 18580 | 603 |
| 634 | 20230831 | 102000 | 3587684710 | 18630 | 18630 | 18630 | 18630 | 20 |
| 635 | 20230831 | 101900 | 3587312110 | 18560 | 18600 | 18640 | 18550 | 2332 |
| 636 | 20230831 | 101800 | 3543967780 | 18600 | 18580 | 18600 | 18580 | 168 |
| 637 | 20230831 | 101700 | 3540845410 | 18580 | 18580 | 18580 | 18580 | 84 |
| 638 | 20230831 | 101600 | 3539284690 | 18590 | 18590 | 18590 | 18590 | 98 |
| 639 | 20230831 | 101500 | 3537462870 | 18590 | 18590 | 18590 | 18590 | 166 |
| 640 | 20230831 | 101400 | 3534376930 | 18590 | 18560 | 18590 | 18560 | 300 |
| 641 | 20230831 | 101300 | 3528806230 | 18560 | 18570 | 18570 | 18550 | 290 |
| 642 | 20230831 | 101200 | 3523423230 | 18570 | 18550 | 18570 | 18540 | 671 |
| 643 | 20230831 | 101100 | 3510979350 | 18550 | 18570 | 18570 | 18550 | 1729 |
| 644 | 20230831 | 101000 | 3478893190 | 18560 | 18630 | 18630 | 18560 | 2640 |
| 645 | 20230831 | 100900 | 3429780420 | 18630 | 18660 | 18660 | 18630 | 1733 |
| 646 | 20230831 | 100800 | 3397485050 | 18660 | 18670 | 18670 | 18640 | 2334 |
| 647 | 20230831 | 100700 | 3353949700 | 18670 | 18740 | 18750 | 18670 | 1398 |
| 648 | 20230831 | 100600 | 3327785600 | 18740 | 18770 | 18780 | 18740 | 2614 |
| 649 | 20230831 | 100500 | 3278755980 | 18770 | 18790 | 18790 | 18770 | 1017 |
| 650 | 20230831 | 100400 | 3259657310 | 18790 | 18800 | 18800 | 18780 | 1621 |
| 651 | 20230831 | 100300 | 3229197900 | 18800 | 18790 | 18830 | 18790 | 3766 |
| 652 | 20230831 | 100200 | 3158394700 | 18800 | 18830 | 18840 | 18800 | 5066 |
| 653 | 20230831 | 100100 | 3063109650 | 18820 | 18930 | 18930 | 18820 | 6595 |
| 654 | 20230831 | 100000 | 2938612150 | 18890 | 18940 | 18960 | 18890 | 10917 |
| 655 | 20230831 | 095900 | 2731913390 | 18940 | 18870 | 18950 | 18820 | 8161 |
| 656 | 20230831 | 095800 | 2577688740 | 18870 | 18780 | 18870 | 18740 | 8325 |
| 657 | 20230831 | 095700 | 2421159030 | 18770 | 18690 | 18780 | 18680 | 7025 |
| 658 | 20230831 | 095600 | 2289548660 | 18700 | 18660 | 18700 | 18640 | 6463 |
| 659 | 20230831 | 095500 | 2168846400 | 18660 | 18660 | 18700 | 18620 | 4959 |
| 660 | 20230831 | 095400 | 2076264350 | 18660 | 18590 | 18670 | 18590 | 6838 |
| 661 | 20230831 | 095300 | 1948802080 | 18600 | 18510 | 18610 | 18510 | 3431 |
| 662 | 20230831 | 095200 | 1885055450 | 18520 | 18380 | 18520 | 18370 | 2826 |
| 663 | 20230831 | 095100 | 1832976990 | 18370 | 18360 | 18380 | 18340 | 982 |
| 664 | 20230831 | 095000 | 1814943930 | 18340 | 18320 | 18360 | 18270 | 1748 |
| 665 | 20230831 | 094900 | 1782890310 | 18270 | 18310 | 18320 | 18240 | 1122 |
| 666 | 20230831 | 094800 | 1762375300 | 18250 | 18260 | 18310 | 18210 | 7571 |
| 667 | 20230831 | 094700 | 1624256480 | 18230 | 18230 | 18230 | 18230 | 420 |
| 668 | 20230831 | 094600 | 1616599880 | 18230 | 18230 | 18230 | 18230 | 104 |
| 669 | 20230831 | 094500 | 1614703960 | 18230 | 18220 | 18240 | 18220 | 1258 |
| 670 | 20230831 | 094400 | 1591773230 | 18220 | 18220 | 18220 | 18210 | 1091 |
| 671 | 20230831 | 094300 | 1571900600 | 18220 | 18240 | 18240 | 18220 | 1429 |
| 672 | 20230831 | 094200 | 1545863670 | 18230 | 18240 | 18240 | 18230 | 1701 |
| 673 | 20230831 | 094100 | 1514849480 | 18240 | 18260 | 18260 | 18230 | 1947 |
| 674 | 20230831 | 094000 | 1479343590 | 18250 | 18270 | 18270 | 18240 | 96 |
| 675 | 20230831 | 093900 | 1477591070 | 18240 | 18280 | 18280 | 18240 | 3326 |
| 676 | 20230831 | 093800 | 1416900900 | 18280 | 18270 | 18280 | 18270 | 282 |
| 677 | 20230831 | 093700 | 1411747240 | 18280 | 18300 | 18300 | 18270 | 1828 |
| 678 | 20230831 | 093600 | 1378326960 | 18320 | 18340 | 18340 | 18310 | 179 |
| 679 | 20230831 | 093500 | 1375047770 | 18350 | 18350 | 18350 | 18320 | 132 |
| 680 | 20230831 | 093400 | 1372629050 | 18320 | 18310 | 18320 | 18310 | 629 |
| 681 | 20230831 | 093300 | 1361111500 | 18320 | 18280 | 18320 | 18280 | 443 |
| 682 | 20230831 | 093200 | 1353000830 | 18290 | 18300 | 18310 | 18260 | 674 |
| 683 | 20230831 | 093100 | 1340663310 | 18300 | 18260 | 18310 | 18250 | 83 |
| 684 | 20230831 | 093000 | 1339148290 | 18250 | 18270 | 18270 | 18250 | 802 |
| 685 | 20230831 | 092900 | 1324503230 | 18270 | 18260 | 18320 | 18260 | 302 |
| 686 | 20230831 | 092800 | 1318985880 | 18270 | 18270 | 18270 | 18260 | 1291 |
| 687 | 20230831 | 092700 | 1295410910 | 18270 | 18340 | 18340 | 18270 | 147 |
| 688 | 20230831 | 092600 | 1292722600 | 18350 | 18360 | 18360 | 18260 | 2130 |
| 689 | 20230831 | 092500 | 1253722680 | 18360 | 18330 | 18360 | 18320 | 1662 |
| 690 | 20230831 | 092400 | 1223225310 | 18370 | 18370 | 18370 | 18320 | 2265 |
| 691 | 20230831 | 092300 | 1181653360 | 18360 | 18340 | 18370 | 18340 | 1327 |
| 692 | 20230831 | 092200 | 1157302450 | 18340 | 18310 | 18340 | 18310 | 1439 |
| 693 | 20230831 | 092100 | 1130923240 | 18310 | 18290 | 18310 | 18280 | 401 |
| 694 | 20230831 | 092000 | 1123586230 | 18270 | 18280 | 18300 | 18270 | 1099 |
| 695 | 20230831 | 091900 | 1103487110 | 18280 | 18240 | 18280 | 18230 | 801 |
| 696 | 20230831 | 091800 | 1088855290 | 18240 | 18220 | 18240 | 18220 | 690 |
| 697 | 20230831 | 091700 | 1076282020 | 18220 | 18210 | 18220 | 18200 | 3036 |
| 698 | 20230831 | 091600 | 1020998300 | 18210 | 18210 | 18220 | 18200 | 835 |
| 699 | 20230831 | 091500 | 1005794780 | 18210 | 18240 | 18240 | 18200 | 4450 |
| 700 | 20230831 | 091400 | 924751000 | 18240 | 18260 | 18260 | 18240 | 632 |
| 701 | 20230831 | 091300 | 913222750 | 18260 | 18220 | 18260 | 18220 | 1060 |
| 702 | 20230831 | 091200 | 893896120 | 18230 | 18230 | 18230 | 18220 | 1066 |
| 703 | 20230831 | 091100 | 874462960 | 18230 | 18230 | 18230 | 18200 | 1299 |
| 704 | 20230831 | 091000 | 850814500 | 18230 | 18230 | 18240 | 18190 | 7865 |
| 705 | 20230831 | 090900 | 707590340 | 18230 | 18240 | 18240 | 18230 | 1307 |
| 706 | 20230831 | 090800 | 683754450 | 18240 | 18240 | 18270 | 18230 | 2171 |
| 707 | 20230831 | 090700 | 644160930 | 18240 | 18240 | 18270 | 18220 | 1516 |
| 708 | 20230831 | 090600 | 616501620 | 18240 | 18220 | 18240 | 18200 | 3962 |
| 709 | 20230831 | 090500 | 544353070 | 18220 | 18300 | 18300 | 18200 | 6667 |
| 710 | 20230831 | 090400 | 422699580 | 18300 | 18370 | 18380 | 18300 | 7770 |
| 711 | 20230831 | 090300 | 280248310 | 18380 | 18380 | 18390 | 18360 | 1930 |
| 712 | 20230831 | 090200 | 244800860 | 18380 | 18450 | 18450 | 18360 | 2389 |
| 713 | 20230831 | 090100 | 200856090 | 18450 | 18440 | 18480 | 18430 | 1587 |
| 714 | 20230831 | 090000 | 171568000 | 18430 | 18350 | 18450 | 18350 | 9061 |