38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 210300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 3 | 20230602 | 210200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230602 | 210100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230602 | 210000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230602 | 205900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230602 | 205800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230602 | 205700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230602 | 205600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230602 | 205500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230602 | 205400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230602 | 205300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230602 | 205200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230602 | 205100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230602 | 205000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230602 | 204900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230602 | 204800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230602 | 204700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230602 | 204600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230602 | 204500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230602 | 204400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230602 | 204300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230602 | 204200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230602 | 204100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230602 | 204000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230602 | 203900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230602 | 203800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230602 | 203700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230602 | 203600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230602 | 203500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230602 | 203400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230602 | 203300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 33 | 20230602 | 203200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230602 | 203100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230602 | 203000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230602 | 202900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230602 | 202800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230602 | 202700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230602 | 202600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230602 | 202500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230602 | 202400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230602 | 202300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230602 | 202200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230602 | 202100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230602 | 202000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230602 | 201900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230602 | 201800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230602 | 201700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230602 | 201600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230602 | 201500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230602 | 201400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230602 | 201300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230602 | 201200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230602 | 201100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230602 | 201000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230602 | 200900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230602 | 200800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230602 | 200700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230602 | 200600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230602 | 200500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230602 | 200400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230602 | 200300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 63 | 20230602 | 200200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230602 | 200100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230602 | 200000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230602 | 195900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230602 | 195800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230602 | 195700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230602 | 195600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230602 | 195500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230602 | 195400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230602 | 195300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230602 | 195200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230602 | 195100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230602 | 195000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230602 | 194900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230602 | 194800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230602 | 194700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230602 | 194600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230602 | 194500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230602 | 194400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230602 | 194300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230602 | 194200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230602 | 194100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230602 | 194000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230602 | 193900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230602 | 193800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230602 | 193700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230602 | 193600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230602 | 193500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230602 | 193400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230602 | 193300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 93 | 20230602 | 193200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230602 | 193100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230602 | 193000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230602 | 192900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230602 | 192800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230602 | 192700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230602 | 192600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230602 | 192500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230602 | 192400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230602 | 192300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230602 | 192200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230602 | 192100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230602 | 192000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230602 | 191900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230602 | 191800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230602 | 191700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230602 | 191600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230602 | 191500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230602 | 191400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230602 | 191300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230602 | 191200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230602 | 191100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230602 | 191000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230602 | 190900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230602 | 190800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230602 | 190700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230602 | 190600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230602 | 190500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230602 | 190400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230602 | 190300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 123 | 20230602 | 190200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230602 | 190100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230602 | 190000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230602 | 185900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230602 | 185800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230602 | 185700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230602 | 185600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230602 | 185500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230602 | 185400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230602 | 185300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230602 | 185200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230602 | 185100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230602 | 185000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230602 | 184900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230602 | 184800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230602 | 184700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230602 | 184600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230602 | 184500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230602 | 184400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230602 | 184300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230602 | 184200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230602 | 184100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230602 | 184000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230602 | 183900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230602 | 183800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230602 | 183700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230602 | 183600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230602 | 183500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230602 | 183400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230602 | 183300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 153 | 20230602 | 183200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230602 | 183100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230602 | 183000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230602 | 182900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230602 | 182800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230602 | 182700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230602 | 182600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230602 | 182500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230602 | 182400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230602 | 182300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230602 | 182200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230602 | 182100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230602 | 182000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230602 | 181900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230602 | 181800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230602 | 181700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230602 | 181600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230602 | 181500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230602 | 181400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230602 | 181300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230602 | 181200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230602 | 181100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230602 | 181000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230602 | 180900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230602 | 180800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230602 | 180700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230602 | 180600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230602 | 180500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230602 | 180400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230602 | 180300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 183 | 20230602 | 180200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230602 | 180100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230602 | 180000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230602 | 175900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230602 | 175800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230602 | 175700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230602 | 175600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230602 | 175500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230602 | 175400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230602 | 175300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230602 | 175200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230602 | 175100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230602 | 175000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230602 | 174900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230602 | 174800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230602 | 174700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230602 | 174600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230602 | 174500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230602 | 174400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230602 | 174300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230602 | 174200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230602 | 174100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230602 | 174000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230602 | 173900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230602 | 173800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230602 | 173700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230602 | 173600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230602 | 173500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230602 | 173400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20230602 | 173300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 213 | 20230602 | 173200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20230602 | 173100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20230602 | 173000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20230602 | 172900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20230602 | 172800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20230602 | 172700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20230602 | 172600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20230602 | 172500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20230602 | 172400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20230602 | 172300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20230602 | 172200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20230602 | 172100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20230602 | 172000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20230602 | 171900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20230602 | 171800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230602 | 171700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230602 | 171600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230602 | 171500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20230602 | 171400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230602 | 171300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20230602 | 171200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20230602 | 171100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20230602 | 171000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20230602 | 170900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20230602 | 170800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20230602 | 170700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20230602 | 170600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20230602 | 170500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20230602 | 170400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20230602 | 170300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 243 | 20230602 | 170200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20230602 | 170100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20230602 | 170000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20230602 | 165900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20230602 | 165800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20230602 | 165700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20230602 | 165600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20230602 | 165500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20230602 | 165400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20230602 | 165300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20230602 | 165200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20230602 | 165100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20230602 | 165000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20230602 | 164900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20230602 | 164800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20230602 | 164700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20230602 | 164600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20230602 | 164500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20230602 | 164400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20230602 | 164300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20230602 | 164200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20230602 | 164100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20230602 | 164000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20230602 | 163900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20230602 | 163800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20230602 | 163700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20230602 | 163600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20230602 | 163500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20230602 | 163400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20230602 | 163300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 273 | 20230602 | 163200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20230602 | 163100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20230602 | 163000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20230602 | 162900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20230602 | 162800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20230602 | 162700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20230602 | 162600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20230602 | 162500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20230602 | 162400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20230602 | 162300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20230602 | 162200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20230602 | 162100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20230602 | 162000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20230602 | 161900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20230602 | 161800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20230602 | 161700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20230602 | 161600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20230602 | 161500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20230602 | 161400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20230602 | 161300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20230602 | 161200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20230602 | 161100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20230602 | 161000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20230602 | 160900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20230602 | 160800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20230602 | 160700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20230602 | 160600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20230602 | 160500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20230602 | 160400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20230602 | 160300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 303 | 20230602 | 160200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20230602 | 160100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20230602 | 160000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20230602 | 155900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20230602 | 155800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20230602 | 155700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20230602 | 155600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20230602 | 155500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20230602 | 155400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20230602 | 155300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20230602 | 155200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20230602 | 155100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20230602 | 155000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20230602 | 154900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20230602 | 154800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20230602 | 154700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20230602 | 154600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20230602 | 154500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20230602 | 154400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20230602 | 154300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20230602 | 154200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20230602 | 154100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20230602 | 154000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20230602 | 153900 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20230602 | 153800 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20230602 | 153700 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 329 | 20230602 | 153600 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 330 | 20230602 | 153500 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 331 | 20230602 | 153400 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 332 | 20230602 | 153300 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 333 | 20230602 | 153200 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 334 | 20230602 | 153100 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 335 | 20230602 | 153000 | 3305725410 | 11130 | 11130 | 11130 | 11130 | 7686 |
| 336 | 20230602 | 152900 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 337 | 20230602 | 152800 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 338 | 20230602 | 152700 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 339 | 20230602 | 152600 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 340 | 20230602 | 152500 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 341 | 20230602 | 152400 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 342 | 20230602 | 152300 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 343 | 20230602 | 152200 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 344 | 20230602 | 152100 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 345 | 20230602 | 152000 | 3220180230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 346 | 20230602 | 151900 | 3220180230 | 11120 | 11110 | 11130 | 11110 | 1072 |
| 347 | 20230602 | 151800 | 3208269310 | 11110 | 11130 | 11130 | 11110 | 551 |
| 348 | 20230602 | 151700 | 3202142690 | 11110 | 11120 | 11130 | 11110 | 2591 |
| 349 | 20230602 | 151600 | 3173353890 | 11120 | 11120 | 11120 | 11120 | 542 |
| 350 | 20230602 | 151500 | 3167326850 | 11120 | 11130 | 11130 | 11120 | 1137 |
| 351 | 20230602 | 151400 | 3154680190 | 11120 | 11130 | 11130 | 11120 | 531 |
| 352 | 20230602 | 151300 | 3148774640 | 11130 | 11120 | 11130 | 11120 | 170 |
| 353 | 20230602 | 151200 | 3146882630 | 11120 | 11120 | 11120 | 11110 | 1523 |
| 354 | 20230602 | 151100 | 3129953220 | 11130 | 11130 | 11130 | 11130 | 151 |
| 355 | 20230602 | 151000 | 3128272590 | 11130 | 11130 | 11130 | 11130 | 134 |
| 356 | 20230602 | 150900 | 3126781170 | 11130 | 11140 | 11140 | 11120 | 4541 |
| 357 | 20230602 | 150800 | 3076260590 | 11140 | 11150 | 11150 | 11140 | 935 |
| 358 | 20230602 | 150700 | 3065837550 | 11160 | 11150 | 11160 | 11150 | 602 |
| 359 | 20230602 | 150600 | 3059125230 | 11150 | 11150 | 11150 | 11150 | 114 |
| 360 | 20230602 | 150500 | 3057854130 | 11150 | 11150 | 11150 | 11150 | 1 |
| 361 | 20230602 | 150400 | 3057842980 | 11130 | 11150 | 11150 | 11130 | 114 |
| 362 | 20230602 | 150300 | 3056574090 | 11130 | 11130 | 11140 | 11120 | 707 |
| 363 | 20230602 | 150200 | 3048706660 | 11130 | 11140 | 11140 | 11130 | 171 |
| 364 | 20230602 | 150100 | 3046801830 | 11130 | 11140 | 11140 | 11130 | 123 |
| 365 | 20230602 | 150000 | 3045431920 | 11130 | 11140 | 11140 | 11130 | 379 |
| 366 | 20230602 | 145900 | 3041210170 | 11130 | 11130 | 11140 | 11130 | 1152 |
| 367 | 20230602 | 145800 | 3028388380 | 11120 | 11140 | 11140 | 11120 | 1625 |
| 368 | 20230602 | 145700 | 3010304360 | 11130 | 11130 | 11130 | 11130 | 595 |
| 369 | 20230602 | 145600 | 3003682010 | 11130 | 11130 | 11140 | 11120 | 615 |
| 370 | 20230602 | 145500 | 2996840050 | 11130 | 11130 | 11130 | 11120 | 515 |
| 371 | 20230602 | 145400 | 2991112230 | 11130 | 11150 | 11160 | 11130 | 2189 |
| 372 | 20230602 | 145300 | 2966740450 | 11160 | 11160 | 11160 | 11160 | 107 |
| 373 | 20230602 | 145200 | 2965546330 | 11150 | 11140 | 11150 | 11140 | 301 |
| 374 | 20230602 | 145100 | 2962191690 | 11140 | 11140 | 11140 | 11140 | 60 |
| 375 | 20230602 | 145000 | 2961523290 | 11130 | 11140 | 11150 | 11130 | 569 |
| 376 | 20230602 | 144900 | 2955186420 | 11140 | 11160 | 11160 | 11140 | 517 |
| 377 | 20230602 | 144800 | 2949420030 | 11160 | 11170 | 11170 | 11160 | 1651 |
| 378 | 20230602 | 144700 | 2930992480 | 11160 | 11160 | 11160 | 11160 | 330 |
| 379 | 20230602 | 144600 | 2927309680 | 11160 | 11150 | 11160 | 11130 | 421 |
| 380 | 20230602 | 144500 | 2922618920 | 11160 | 11160 | 11160 | 11160 | 4 |
| 381 | 20230602 | 144400 | 2922574280 | 11130 | 11140 | 11150 | 11130 | 361 |
| 382 | 20230602 | 144300 | 2918554770 | 11140 | 11140 | 11140 | 11140 | 125 |
| 383 | 20230602 | 144200 | 2917162270 | 11130 | 11140 | 11140 | 11130 | 117 |
| 384 | 20230602 | 144100 | 2915859450 | 11140 | 11140 | 11140 | 11140 | 166 |
| 385 | 20230602 | 144000 | 2914010210 | 11140 | 11140 | 11140 | 11140 | 1062 |
| 386 | 20230602 | 143900 | 2902179530 | 11140 | 11130 | 11140 | 11130 | 2252 |
| 387 | 20230602 | 143800 | 2877113610 | 11130 | 11140 | 11140 | 11130 | 15 |
| 388 | 20230602 | 143700 | 2876946610 | 11140 | 11150 | 11150 | 11140 | 301 |
| 389 | 20230602 | 143600 | 2873593150 | 11150 | 11140 | 11150 | 11140 | 260 |
| 390 | 20230602 | 143500 | 2870694300 | 11150 | 11150 | 11150 | 11150 | 118 |
| 391 | 20230602 | 143400 | 2869378600 | 11150 | 11150 | 11150 | 11150 | 40 |
| 392 | 20230602 | 143300 | 2868932600 | 11150 | 11170 | 11170 | 11150 | 195 |
| 393 | 20230602 | 143200 | 2866757950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 394 | 20230602 | 143100 | 2866757950 | 11140 | 11140 | 11140 | 11130 | 2555 |
| 395 | 20230602 | 143000 | 2838316360 | 11140 | 11170 | 11170 | 11140 | 3586 |
| 396 | 20230602 | 142900 | 2798348080 | 11170 | 11170 | 11170 | 11160 | 1172 |
| 397 | 20230602 | 142800 | 2785266860 | 11170 | 11170 | 11170 | 11160 | 189 |
| 398 | 20230602 | 142700 | 2783157600 | 11170 | 11170 | 11170 | 11170 | 25 |
| 399 | 20230602 | 142600 | 2782878350 | 11170 | 11160 | 11180 | 11160 | 178 |
| 400 | 20230602 | 142500 | 2780889520 | 11160 | 11150 | 11160 | 11150 | 192 |
| 401 | 20230602 | 142400 | 2778748690 | 11160 | 11160 | 11160 | 11150 | 984 |
| 402 | 20230602 | 142300 | 2767771250 | 11160 | 11170 | 11170 | 11160 | 369 |
| 403 | 20230602 | 142200 | 2763652140 | 11160 | 11160 | 11160 | 11160 | 66 |
| 404 | 20230602 | 142100 | 2762915580 | 11160 | 11170 | 11170 | 11160 | 10 |
| 405 | 20230602 | 142000 | 2762803970 | 11180 | 11160 | 11180 | 11160 | 2033 |
| 406 | 20230602 | 141900 | 2740082770 | 11160 | 11150 | 11160 | 11150 | 296 |
| 407 | 20230602 | 141800 | 2736781310 | 11150 | 11160 | 11160 | 11150 | 397 |
| 408 | 20230602 | 141700 | 2732354550 | 11160 | 11160 | 11160 | 11150 | 1191 |
| 409 | 20230602 | 141600 | 2719071080 | 11170 | 11160 | 11170 | 11160 | 172 |
| 410 | 20230602 | 141500 | 2717150090 | 11160 | 11170 | 11170 | 11160 | 11 |
| 411 | 20230602 | 141400 | 2717027270 | 11170 | 11170 | 11170 | 11170 | 6 |
| 412 | 20230602 | 141300 | 2716960250 | 11170 | 11170 | 11170 | 11160 | 151 |
| 413 | 20230602 | 141200 | 2715273830 | 11160 | 11160 | 11160 | 11160 | 352 |
| 414 | 20230602 | 141100 | 2711345510 | 11160 | 11160 | 11160 | 11160 | 26 |
| 415 | 20230602 | 141000 | 2711055350 | 11160 | 11160 | 11160 | 11160 | 6 |
| 416 | 20230602 | 140900 | 2710988390 | 11160 | 11150 | 11160 | 11150 | 343 |
| 417 | 20230602 | 140800 | 2707163150 | 11160 | 11160 | 11160 | 11150 | 593 |
| 418 | 20230602 | 140700 | 2700545730 | 11160 | 11170 | 11170 | 11160 | 350 |
| 419 | 20230602 | 140600 | 2696639630 | 11160 | 11160 | 11160 | 11160 | 107 |
| 420 | 20230602 | 140500 | 2695445510 | 11160 | 11170 | 11170 | 11160 | 1098 |
| 421 | 20230602 | 140400 | 2683191750 | 11170 | 11170 | 11170 | 11170 | 3 |
| 422 | 20230602 | 140300 | 2683158240 | 11170 | 11190 | 11190 | 11160 | 1547 |
| 423 | 20230602 | 140200 | 2665873930 | 11180 | 11200 | 11200 | 11180 | 403 |
| 424 | 20230602 | 140100 | 2661368300 | 11200 | 11220 | 11220 | 11200 | 3969 |
| 425 | 20230602 | 140000 | 2616907610 | 11220 | 11220 | 11230 | 11220 | 45 |
| 426 | 20230602 | 135900 | 2616402700 | 11230 | 11230 | 11230 | 11220 | 119 |
| 427 | 20230602 | 135800 | 2615066400 | 11230 | 11230 | 11230 | 11230 | 6 |
| 428 | 20230602 | 135700 | 2614999020 | 11230 | 11230 | 11230 | 11220 | 520 |
| 429 | 20230602 | 135600 | 2609163350 | 11230 | 11230 | 11230 | 11220 | 362 |
| 430 | 20230602 | 135500 | 2605101600 | 11240 | 11240 | 11240 | 11240 | 6 |
| 431 | 20230602 | 135400 | 2605034160 | 11240 | 11240 | 11240 | 11240 | 9 |
| 432 | 20230602 | 135300 | 2604933000 | 11230 | 11230 | 11230 | 11230 | 162 |
| 433 | 20230602 | 135200 | 2603113740 | 11230 | 11220 | 11240 | 11220 | 131 |
| 434 | 20230602 | 135100 | 2601641740 | 11220 | 11220 | 11220 | 11220 | 1 |
| 435 | 20230602 | 135000 | 2601630520 | 11220 | 11230 | 11230 | 11220 | 211 |
| 436 | 20230602 | 134900 | 2599263090 | 11230 | 11240 | 11240 | 11230 | 110 |
| 437 | 20230602 | 134800 | 2598026720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 438 | 20230602 | 134700 | 2598026720 | 11240 | 11240 | 11240 | 11240 | 1 |
| 439 | 20230602 | 134600 | 2598015480 | 11240 | 11240 | 11240 | 11240 | 168 |
| 440 | 20230602 | 134500 | 2596127160 | 11230 | 11230 | 11230 | 11230 | 2 |
| 441 | 20230602 | 134400 | 2596104700 | 11230 | 11230 | 11230 | 11230 | 0 |
| 442 | 20230602 | 134300 | 2596104700 | 11230 | 11240 | 11240 | 11230 | 33 |
| 443 | 20230602 | 134200 | 2595733990 | 11250 | 11250 | 11250 | 11250 | 424 |
| 444 | 20230602 | 134100 | 2590963990 | 11250 | 11250 | 11250 | 11250 | 10 |
| 445 | 20230602 | 134000 | 2590851490 | 11250 | 11250 | 11250 | 11250 | 17 |
| 446 | 20230602 | 133900 | 2590660240 | 11250 | 11230 | 11250 | 11230 | 724 |
| 447 | 20230602 | 133800 | 2582521330 | 11230 | 11210 | 11230 | 11210 | 402 |
| 448 | 20230602 | 133700 | 2578011370 | 11220 | 11220 | 11220 | 11220 | 5 |
| 449 | 20230602 | 133600 | 2577955270 | 11220 | 11210 | 11220 | 11200 | 2684 |
| 450 | 20230602 | 133500 | 2547848610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 451 | 20230602 | 133400 | 2547848610 | 11210 | 11190 | 11210 | 11190 | 666 |
| 452 | 20230602 | 133300 | 2540389460 | 11200 | 11200 | 11200 | 11200 | 202 |
| 453 | 20230602 | 133200 | 2538127060 | 11190 | 11190 | 11190 | 11190 | 111 |
| 454 | 20230602 | 133100 | 2536884970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 455 | 20230602 | 133000 | 2536884970 | 11190 | 11190 | 11190 | 11190 | 216 |
| 456 | 20230602 | 132900 | 2534467930 | 11190 | 11200 | 11200 | 11190 | 121 |
| 457 | 20230602 | 132800 | 2533112760 | 11200 | 11200 | 11200 | 11200 | 101 |
| 458 | 20230602 | 132700 | 2531981560 | 11200 | 11200 | 11200 | 11200 | 101 |
| 459 | 20230602 | 132600 | 2530850360 | 11190 | 11190 | 11190 | 11190 | 60 |
| 460 | 20230602 | 132500 | 2530178960 | 11190 | 11190 | 11190 | 11190 | 106 |
| 461 | 20230602 | 132400 | 2528992820 | 11210 | 11210 | 11210 | 11210 | 0 |
| 462 | 20230602 | 132300 | 2528992820 | 11210 | 11210 | 11210 | 11210 | 1 |
| 463 | 20230602 | 132200 | 2528981610 | 11210 | 11170 | 11210 | 11170 | 111 |
| 464 | 20230602 | 132100 | 2527740630 | 11170 | 11170 | 11170 | 11170 | 0 |
| 465 | 20230602 | 132000 | 2527740630 | 11170 | 11150 | 11170 | 11140 | 325 |
| 466 | 20230602 | 131900 | 2524117620 | 11160 | 11160 | 11170 | 11160 | 282 |
| 467 | 20230602 | 131800 | 2520969430 | 11160 | 11160 | 11160 | 11160 | 1 |
| 468 | 20230602 | 131700 | 2520958270 | 11150 | 11150 | 11150 | 11150 | 493 |
| 469 | 20230602 | 131600 | 2515461320 | 11150 | 11160 | 11160 | 11150 | 214 |
| 470 | 20230602 | 131500 | 2513074830 | 11160 | 11150 | 11160 | 11150 | 202 |
| 471 | 20230602 | 131400 | 2510821460 | 11150 | 11150 | 11150 | 11150 | 40 |
| 472 | 20230602 | 131300 | 2510375460 | 11160 | 11180 | 11180 | 11160 | 420 |
| 473 | 20230602 | 131200 | 2505687200 | 11180 | 11190 | 11200 | 11180 | 231 |
| 474 | 20230602 | 131100 | 2503102010 | 11190 | 11180 | 11190 | 11180 | 4 |
| 475 | 20230602 | 131000 | 2503057280 | 11180 | 11180 | 11180 | 11180 | 25 |
| 476 | 20230602 | 130900 | 2502777780 | 11180 | 11180 | 11180 | 11180 | 157 |
| 477 | 20230602 | 130800 | 2501022520 | 11180 | 11170 | 11180 | 11170 | 15 |
| 478 | 20230602 | 130700 | 2500854870 | 11180 | 11190 | 11190 | 11180 | 347 |
| 479 | 20230602 | 130600 | 2496974440 | 11190 | 11190 | 11190 | 11190 | 45 |
| 480 | 20230602 | 130500 | 2496470890 | 11200 | 11210 | 11210 | 11200 | 639 |
| 481 | 20230602 | 130400 | 2489313420 | 11210 | 11220 | 11220 | 11210 | 60 |
| 482 | 20230602 | 130300 | 2488640270 | 11220 | 11220 | 11220 | 11220 | 31 |
| 483 | 20230602 | 130200 | 2488292450 | 11220 | 11210 | 11220 | 11210 | 109 |
| 484 | 20230602 | 130100 | 2487069490 | 11210 | 11210 | 11210 | 11210 | 0 |
| 485 | 20230602 | 130000 | 2487069490 | 11210 | 11220 | 11220 | 11210 | 20 |
| 486 | 20230602 | 125900 | 2486845110 | 11220 | 11220 | 11230 | 11220 | 116 |
| 487 | 20230602 | 125800 | 2485543520 | 11220 | 11220 | 11230 | 11220 | 321 |
| 488 | 20230602 | 125700 | 2481941800 | 11220 | 11220 | 11220 | 11220 | 5 |
| 489 | 20230602 | 125600 | 2481885700 | 11220 | 11220 | 11220 | 11220 | 25 |
| 490 | 20230602 | 125500 | 2481605200 | 11220 | 11220 | 11220 | 11220 | 227 |
| 491 | 20230602 | 125400 | 2479058260 | 11210 | 11210 | 11210 | 11210 | 10 |
| 492 | 20230602 | 125300 | 2478946160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 493 | 20230602 | 125200 | 2478946160 | 11210 | 11210 | 11210 | 11210 | 109 |
| 494 | 20230602 | 125100 | 2477724270 | 11210 | 11200 | 11210 | 11200 | 296 |
| 495 | 20230602 | 125000 | 2474409050 | 11200 | 11220 | 11220 | 11200 | 1007 |
| 496 | 20230602 | 124900 | 2463116950 | 11220 | 11220 | 11220 | 11220 | 80 |
| 497 | 20230602 | 124800 | 2462219350 | 11220 | 11210 | 11220 | 11210 | 158 |
| 498 | 20230602 | 124700 | 2460447100 | 11210 | 11220 | 11220 | 11210 | 487 |
| 499 | 20230602 | 124600 | 2454987370 | 11220 | 11210 | 11220 | 11200 | 492 |
| 500 | 20230602 | 124500 | 2449467470 | 11220 | 11230 | 11230 | 11220 | 160 |
| 501 | 20230602 | 124400 | 2447672260 | 11220 | 11220 | 11220 | 11220 | 158 |
| 502 | 20230602 | 124300 | 2445899500 | 11220 | 11210 | 11220 | 11210 | 794 |
| 503 | 20230602 | 124200 | 2436991820 | 11200 | 11170 | 11200 | 11170 | 1237 |
| 504 | 20230602 | 124100 | 2423158640 | 11170 | 11170 | 11170 | 11170 | 166 |
| 505 | 20230602 | 124000 | 2421304420 | 11170 | 11170 | 11170 | 11170 | 451 |
| 506 | 20230602 | 123900 | 2416266750 | 11160 | 11160 | 11160 | 11160 | 423 |
| 507 | 20230602 | 123800 | 2411546070 | 11150 | 11150 | 11150 | 11150 | 0 |
| 508 | 20230602 | 123700 | 2411546070 | 11150 | 11150 | 11150 | 11150 | 55 |
| 509 | 20230602 | 123600 | 2410932820 | 11150 | 11140 | 11150 | 11140 | 485 |
| 510 | 20230602 | 123500 | 2405529820 | 11150 | 11140 | 11150 | 11140 | 112 |
| 511 | 20230602 | 123400 | 2404281070 | 11150 | 11150 | 11150 | 11150 | 21 |
| 512 | 20230602 | 123300 | 2404046920 | 11150 | 11140 | 11150 | 11140 | 524 |
| 513 | 20230602 | 123200 | 2398209460 | 11140 | 11150 | 11150 | 11140 | 487 |
| 514 | 20230602 | 123100 | 2392783170 | 11150 | 11150 | 11150 | 11150 | 22 |
| 515 | 20230602 | 123000 | 2392537870 | 11150 | 11160 | 11160 | 11150 | 32 |
| 516 | 20230602 | 122900 | 2392181060 | 11150 | 11160 | 11170 | 11150 | 137 |
| 517 | 20230602 | 122800 | 2390653340 | 11170 | 11150 | 11170 | 11150 | 67 |
| 518 | 20230602 | 122700 | 2389905890 | 11160 | 11150 | 11160 | 11150 | 174 |
| 519 | 20230602 | 122600 | 2387964450 | 11160 | 11140 | 11160 | 11140 | 662 |
| 520 | 20230602 | 122500 | 2380587710 | 11140 | 11150 | 11150 | 11140 | 111 |
| 521 | 20230602 | 122400 | 2379350110 | 11140 | 11150 | 11150 | 11140 | 26 |
| 522 | 20230602 | 122300 | 2379060410 | 11150 | 11150 | 11150 | 11140 | 94 |
| 523 | 20230602 | 122200 | 2378012410 | 11150 | 11160 | 11170 | 11150 | 1995 |
| 524 | 20230602 | 122100 | 2355765490 | 11160 | 11160 | 11160 | 11160 | 6 |
| 525 | 20230602 | 122000 | 2355698530 | 11170 | 11170 | 11170 | 11170 | 105 |
| 526 | 20230602 | 121900 | 2354525680 | 11140 | 11170 | 11170 | 11140 | 15 |
| 527 | 20230602 | 121800 | 2354358430 | 11160 | 11140 | 11160 | 11140 | 516 |
| 528 | 20230602 | 121700 | 2348601130 | 11150 | 11150 | 11150 | 11150 | 128 |
| 529 | 20230602 | 121600 | 2347173930 | 11150 | 11150 | 11150 | 11150 | 377 |
| 530 | 20230602 | 121500 | 2342970380 | 11150 | 11150 | 11160 | 11150 | 636 |
| 531 | 20230602 | 121400 | 2335877900 | 11150 | 11160 | 11160 | 11150 | 105 |
| 532 | 20230602 | 121300 | 2334707050 | 11160 | 11160 | 11160 | 11160 | 53 |
| 533 | 20230602 | 121200 | 2334115570 | 11160 | 11160 | 11160 | 11160 | 116 |
| 534 | 20230602 | 121100 | 2332821010 | 11170 | 11170 | 11170 | 11160 | 140 |
| 535 | 20230602 | 121000 | 2331258060 | 11160 | 11170 | 11170 | 11160 | 123 |
| 536 | 20230602 | 120900 | 2329885350 | 11170 | 11170 | 11170 | 11170 | 10 |
| 537 | 20230602 | 120800 | 2329773650 | 11170 | 11170 | 11170 | 11170 | 315 |
| 538 | 20230602 | 120700 | 2326255100 | 11170 | 11160 | 11170 | 11160 | 35 |
| 539 | 20230602 | 120600 | 2325864380 | 11160 | 11170 | 11170 | 11160 | 171 |
| 540 | 20230602 | 120500 | 2323955820 | 11170 | 11170 | 11170 | 11170 | 106 |
| 541 | 20230602 | 120400 | 2322771800 | 11160 | 11170 | 11170 | 11160 | 85 |
| 542 | 20230602 | 120300 | 2321823150 | 11170 | 11180 | 11180 | 11170 | 481 |
| 543 | 20230602 | 120200 | 2316448770 | 11170 | 11170 | 11170 | 11170 | 281 |
| 544 | 20230602 | 120100 | 2313310000 | 11160 | 11160 | 11160 | 11160 | 1 |
| 545 | 20230602 | 120000 | 2313298840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 546 | 20230602 | 115900 | 2313298840 | 11160 | 11180 | 11180 | 11160 | 14 |
| 547 | 20230602 | 115800 | 2313142400 | 11160 | 11160 | 11160 | 11160 | 129 |
| 548 | 20230602 | 115700 | 2311702760 | 11160 | 11160 | 11160 | 11160 | 1 |
| 549 | 20230602 | 115600 | 2311691600 | 11150 | 11150 | 11150 | 11150 | 5 |
| 550 | 20230602 | 115500 | 2311635850 | 11160 | 11140 | 11160 | 11140 | 173 |
| 551 | 20230602 | 115400 | 2309706520 | 11130 | 11130 | 11140 | 11130 | 232 |
| 552 | 20230602 | 115300 | 2307124250 | 11130 | 11140 | 11140 | 11130 | 75 |
| 553 | 20230602 | 115200 | 2306288770 | 11140 | 11140 | 11140 | 11140 | 227 |
| 554 | 20230602 | 115100 | 2303759990 | 11140 | 11140 | 11140 | 11140 | 150 |
| 555 | 20230602 | 115000 | 2302088990 | 11150 | 11150 | 11150 | 11150 | 1 |
| 556 | 20230602 | 114900 | 2302077840 | 11150 | 11120 | 11150 | 11120 | 95 |
| 557 | 20230602 | 114800 | 2301020240 | 11150 | 11130 | 11150 | 11120 | 1915 |
| 558 | 20230602 | 114700 | 2279712160 | 11130 | 11130 | 11130 | 11130 | 134 |
| 559 | 20230602 | 114600 | 2278220740 | 11130 | 11140 | 11140 | 11130 | 1076 |
| 560 | 20230602 | 114500 | 2266242860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 561 | 20230602 | 114400 | 2266242860 | 11130 | 11130 | 11130 | 11130 | 192 |
| 562 | 20230602 | 114300 | 2264105900 | 11130 | 11150 | 11150 | 11130 | 330 |
| 563 | 20230602 | 114200 | 2260430520 | 11150 | 11160 | 11160 | 11150 | 60 |
| 564 | 20230602 | 114100 | 2259761300 | 11150 | 11140 | 11150 | 11130 | 1050 |
| 565 | 20230602 | 114000 | 2248069750 | 11140 | 11140 | 11140 | 11140 | 653 |
| 566 | 20230602 | 113900 | 2240795330 | 11140 | 11150 | 11150 | 11140 | 138 |
| 567 | 20230602 | 113800 | 2239256730 | 11150 | 11140 | 11150 | 11140 | 34 |
| 568 | 20230602 | 113700 | 2238877950 | 11140 | 11140 | 11140 | 11140 | 166 |
| 569 | 20230602 | 113600 | 2237028710 | 11140 | 11140 | 11140 | 11140 | 32 |
| 570 | 20230602 | 113500 | 2236672230 | 11140 | 11140 | 11140 | 11130 | 405 |
| 571 | 20230602 | 113400 | 2232161630 | 11140 | 11140 | 11140 | 11140 | 212 |
| 572 | 20230602 | 113300 | 2229799950 | 11140 | 11150 | 11150 | 11140 | 543 |
| 573 | 20230602 | 113200 | 2223749870 | 11150 | 11170 | 11170 | 11150 | 546 |
| 574 | 20230602 | 113100 | 2217658280 | 11170 | 11170 | 11170 | 11160 | 475 |
| 575 | 20230602 | 113000 | 2212355320 | 11160 | 11170 | 11170 | 11160 | 63 |
| 576 | 20230602 | 112900 | 2211652020 | 11160 | 11170 | 11170 | 11160 | 220 |
| 577 | 20230602 | 112800 | 2209194890 | 11170 | 11170 | 11170 | 11160 | 604 |
| 578 | 20230602 | 112700 | 2202450640 | 11170 | 11180 | 11180 | 11170 | 97 |
| 579 | 20230602 | 112600 | 2201366280 | 11180 | 11180 | 11190 | 11180 | 123 |
| 580 | 20230602 | 112500 | 2199990830 | 11180 | 11160 | 11180 | 11160 | 396 |
| 581 | 20230602 | 112400 | 2195568130 | 11160 | 11160 | 11160 | 11160 | 191 |
| 582 | 20230602 | 112300 | 2193436570 | 11160 | 11150 | 11160 | 11150 | 12 |
| 583 | 20230602 | 112200 | 2193302760 | 11150 | 11130 | 11150 | 11130 | 54 |
| 584 | 20230602 | 112100 | 2192700930 | 11120 | 11130 | 11130 | 11120 | 1384 |
| 585 | 20230602 | 112000 | 2177303950 | 11120 | 11130 | 11130 | 11120 | 800 |
| 586 | 20230602 | 111900 | 2168401280 | 11130 | 11140 | 11140 | 11120 | 2963 |
| 587 | 20230602 | 111800 | 2135422510 | 11140 | 11170 | 11170 | 11130 | 2377 |
| 588 | 20230602 | 111700 | 2108918000 | 11170 | 11170 | 11170 | 11170 | 21 |
| 589 | 20230602 | 111600 | 2108683430 | 11150 | 11150 | 11150 | 11150 | 510 |
| 590 | 20230602 | 111500 | 2102996930 | 11150 | 11160 | 11160 | 11150 | 112 |
| 591 | 20230602 | 111400 | 2101747060 | 11160 | 11160 | 11170 | 11150 | 751 |
| 592 | 20230602 | 111300 | 2093370810 | 11160 | 11160 | 11160 | 11160 | 13 |
| 593 | 20230602 | 111200 | 2093225730 | 11160 | 11160 | 11160 | 11160 | 70 |
| 594 | 20230602 | 111100 | 2092444530 | 11160 | 11160 | 11160 | 11150 | 1314 |
| 595 | 20230602 | 111000 | 2077791060 | 11160 | 11160 | 11160 | 11160 | 95 |
| 596 | 20230602 | 110900 | 2076730860 | 11160 | 11170 | 11170 | 11160 | 7 |
| 597 | 20230602 | 110800 | 2076652690 | 11170 | 11160 | 11170 | 11160 | 822 |
| 598 | 20230602 | 110700 | 2067478800 | 11170 | 11160 | 11170 | 11160 | 96 |
| 599 | 20230602 | 110600 | 2066407220 | 11150 | 11160 | 11170 | 11150 | 886 |
| 600 | 20230602 | 110500 | 2056519530 | 11170 | 11160 | 11170 | 11160 | 432 |
| 601 | 20230602 | 110400 | 2051696680 | 11160 | 11170 | 11170 | 11160 | 141 |
| 602 | 20230602 | 110300 | 2050123070 | 11160 | 11160 | 11170 | 11160 | 254 |
| 603 | 20230602 | 110200 | 2047288230 | 11170 | 11170 | 11180 | 11170 | 137 |
| 604 | 20230602 | 110100 | 2045757910 | 11170 | 11200 | 11200 | 11170 | 446 |
| 605 | 20230602 | 110000 | 2040769120 | 11200 | 11190 | 11200 | 11190 | 130 |
| 606 | 20230602 | 105900 | 2039313320 | 11170 | 11130 | 11170 | 11130 | 1258 |
| 607 | 20230602 | 105800 | 2025298690 | 11130 | 11140 | 11140 | 11120 | 2463 |
| 608 | 20230602 | 105700 | 1997886220 | 11140 | 11160 | 11160 | 11140 | 3520 |
| 609 | 20230602 | 105600 | 1958628650 | 11160 | 11190 | 11190 | 11160 | 3683 |
| 610 | 20230602 | 105500 | 1917486350 | 11190 | 11190 | 11190 | 11190 | 97 |
| 611 | 20230602 | 105400 | 1916400920 | 11190 | 11200 | 11200 | 11180 | 1420 |
| 612 | 20230602 | 105300 | 1900514070 | 11200 | 11200 | 11200 | 11190 | 1310 |
| 613 | 20230602 | 105200 | 1885845680 | 11200 | 11220 | 11230 | 11200 | 6264 |
| 614 | 20230602 | 105100 | 1815658330 | 11220 | 11220 | 11230 | 11220 | 208 |
| 615 | 20230602 | 105000 | 1813323510 | 11220 | 11220 | 11220 | 11220 | 799 |
| 616 | 20230602 | 104900 | 1804358730 | 11220 | 11220 | 11220 | 11210 | 525 |
| 617 | 20230602 | 104800 | 1798471610 | 11220 | 11240 | 11240 | 11210 | 3753 |
| 618 | 20230602 | 104700 | 1756343200 | 11240 | 11240 | 11240 | 11240 | 3173 |
| 619 | 20230602 | 104600 | 1720678680 | 11240 | 11250 | 11250 | 11240 | 37 |
| 620 | 20230602 | 104500 | 1720262490 | 11240 | 11260 | 11260 | 11240 | 400 |
| 621 | 20230602 | 104400 | 1715763500 | 11260 | 11290 | 11290 | 11250 | 1252 |
| 622 | 20230602 | 104300 | 1701669990 | 11300 | 11300 | 11300 | 11300 | 3 |
| 623 | 20230602 | 104200 | 1701636090 | 11300 | 11300 | 11300 | 11300 | 600 |
| 624 | 20230602 | 104100 | 1694856090 | 11300 | 11300 | 11300 | 11300 | 106 |
| 625 | 20230602 | 104000 | 1693658290 | 11300 | 11270 | 11300 | 11270 | 186 |
| 626 | 20230602 | 103900 | 1691558970 | 11260 | 11270 | 11270 | 11260 | 42 |
| 627 | 20230602 | 103800 | 1691086000 | 11280 | 11260 | 11280 | 11250 | 862 |
| 628 | 20230602 | 103700 | 1681385930 | 11300 | 11300 | 11300 | 11300 | 4 |
| 629 | 20230602 | 103600 | 1681340730 | 11260 | 11260 | 11260 | 11250 | 1457 |
| 630 | 20230602 | 103500 | 1664944240 | 11260 | 11270 | 11270 | 11260 | 829 |
| 631 | 20230602 | 103400 | 1655604540 | 11270 | 11300 | 11300 | 11270 | 3016 |
| 632 | 20230602 | 103300 | 1621558330 | 11300 | 11300 | 11300 | 11300 | 519 |
| 633 | 20230602 | 103200 | 1615693630 | 11300 | 11310 | 11310 | 11300 | 181 |
| 634 | 20230602 | 103100 | 1613646610 | 11300 | 11310 | 11310 | 11300 | 257 |
| 635 | 20230602 | 103000 | 1610739950 | 11310 | 11310 | 11310 | 11310 | 209 |
| 636 | 20230602 | 102900 | 1608376160 | 11310 | 11320 | 11320 | 11310 | 125 |
| 637 | 20230602 | 102800 | 1606962120 | 11310 | 11320 | 11320 | 11310 | 289 |
| 638 | 20230602 | 102700 | 1603692050 | 11320 | 11310 | 11320 | 11310 | 84 |
| 639 | 20230602 | 102600 | 1602741970 | 11310 | 11310 | 11310 | 11310 | 190 |
| 640 | 20230602 | 102500 | 1600593070 | 11310 | 11310 | 11320 | 11310 | 605 |
| 641 | 20230602 | 102400 | 1593750430 | 11300 | 11320 | 11320 | 11300 | 413 |
| 642 | 20230602 | 102300 | 1589083450 | 11300 | 11310 | 11330 | 11300 | 421 |
| 643 | 20230602 | 102200 | 1584314690 | 11300 | 11310 | 11310 | 11300 | 132 |
| 644 | 20230602 | 102100 | 1582822790 | 11310 | 11340 | 11340 | 11310 | 450 |
| 645 | 20230602 | 102000 | 1577730730 | 11340 | 11340 | 11340 | 11340 | 5 |
| 646 | 20230602 | 101900 | 1577674030 | 11320 | 11320 | 11320 | 11320 | 616 |
| 647 | 20230602 | 101800 | 1570700910 | 11320 | 11330 | 11340 | 11320 | 1268 |
| 648 | 20230602 | 101700 | 1556336800 | 11330 | 11320 | 11330 | 11320 | 1249 |
| 649 | 20230602 | 101600 | 1542191330 | 11320 | 11300 | 11320 | 11300 | 48 |
| 650 | 20230602 | 101500 | 1541648090 | 11300 | 11300 | 11300 | 11290 | 246 |
| 651 | 20230602 | 101400 | 1538868310 | 11300 | 11300 | 11300 | 11300 | 298 |
| 652 | 20230602 | 101300 | 1535500910 | 11290 | 11290 | 11290 | 11290 | 10 |
| 653 | 20230602 | 101200 | 1535388010 | 11290 | 11280 | 11290 | 11280 | 71 |
| 654 | 20230602 | 101100 | 1534586440 | 11280 | 11280 | 11280 | 11280 | 17 |
| 655 | 20230602 | 101000 | 1534394680 | 11250 | 11280 | 11280 | 11250 | 147 |
| 656 | 20230602 | 100900 | 1532739000 | 11280 | 11260 | 11280 | 11260 | 635 |
| 657 | 20230602 | 100800 | 1525582120 | 11260 | 11250 | 11260 | 11250 | 385 |
| 658 | 20230602 | 100700 | 1521249510 | 11240 | 11240 | 11240 | 11240 | 0 |
| 659 | 20230602 | 100600 | 1521249510 | 11240 | 11240 | 11250 | 11240 | 182 |
| 660 | 20230602 | 100500 | 1519203820 | 11250 | 11250 | 11250 | 11250 | 120 |
| 661 | 20230602 | 100400 | 1517853820 | 11250 | 11250 | 11250 | 11240 | 932 |
| 662 | 20230602 | 100300 | 1507375420 | 11240 | 11250 | 11250 | 11240 | 169 |
| 663 | 20230602 | 100200 | 1505475660 | 11240 | 11240 | 11250 | 11240 | 820 |
| 664 | 20230602 | 100100 | 1496258850 | 11240 | 11240 | 11250 | 11240 | 2413 |
| 665 | 20230602 | 100000 | 1469133390 | 11240 | 11240 | 11250 | 11240 | 256 |
| 666 | 20230602 | 095900 | 1466254030 | 11240 | 11250 | 11250 | 11240 | 361 |
| 667 | 20230602 | 095800 | 1462192800 | 11250 | 11260 | 11260 | 11250 | 879 |
| 668 | 20230602 | 095700 | 1452302990 | 11250 | 11250 | 11250 | 11250 | 1083 |
| 669 | 20230602 | 095600 | 1440119240 | 11250 | 11270 | 11270 | 11250 | 1038 |
| 670 | 20230602 | 095500 | 1428435180 | 11270 | 11270 | 11270 | 11270 | 1 |
| 671 | 20230602 | 095400 | 1428423910 | 11270 | 11290 | 11290 | 11270 | 274 |
| 672 | 20230602 | 095300 | 1425334410 | 11270 | 11270 | 11290 | 11270 | 946 |
| 673 | 20230602 | 095200 | 1414659270 | 11270 | 11270 | 11270 | 11270 | 326 |
| 674 | 20230602 | 095100 | 1410985250 | 11270 | 11240 | 11270 | 11240 | 236 |
| 675 | 20230602 | 095000 | 1408328800 | 11240 | 11250 | 11250 | 11240 | 465 |
| 676 | 20230602 | 094900 | 1403101850 | 11250 | 11240 | 11250 | 11240 | 733 |
| 677 | 20230602 | 094800 | 1394859760 | 11250 | 11260 | 11260 | 11240 | 1476 |
| 678 | 20230602 | 094700 | 1378253810 | 11250 | 11270 | 11300 | 11250 | 253 |
| 679 | 20230602 | 094600 | 1375404150 | 11300 | 11250 | 11300 | 11250 | 185 |
| 680 | 20230602 | 094500 | 1373321880 | 11250 | 11250 | 11260 | 11250 | 1182 |
| 681 | 20230602 | 094400 | 1360023450 | 11250 | 11290 | 11290 | 11250 | 835 |
| 682 | 20230602 | 094300 | 1350614710 | 11300 | 11270 | 11300 | 11270 | 622 |
| 683 | 20230602 | 094200 | 1343604740 | 11270 | 11270 | 11270 | 11270 | 5 |
| 684 | 20230602 | 094100 | 1343548390 | 11270 | 11280 | 11280 | 11260 | 511 |
| 685 | 20230602 | 094000 | 1337787750 | 11280 | 11270 | 11280 | 11270 | 237 |
| 686 | 20230602 | 093900 | 1335114490 | 11280 | 11300 | 11300 | 11280 | 785 |
| 687 | 20230602 | 093800 | 1326251770 | 11340 | 11300 | 11340 | 11300 | 194 |
| 688 | 20230602 | 093700 | 1324059370 | 11290 | 11260 | 11290 | 11260 | 180 |
| 689 | 20230602 | 093600 | 1322029150 | 11260 | 11230 | 11260 | 11230 | 1379 |
| 690 | 20230602 | 093500 | 1306522500 | 11230 | 11260 | 11260 | 11230 | 2637 |
| 691 | 20230602 | 093400 | 1276872420 | 11250 | 11280 | 11290 | 11250 | 3285 |
| 692 | 20230602 | 093300 | 1239886240 | 11280 | 11270 | 11300 | 11270 | 248 |
| 693 | 20230602 | 093200 | 1237086640 | 11270 | 11260 | 11300 | 11260 | 1638 |
| 694 | 20230602 | 093100 | 1218623930 | 11260 | 11250 | 11270 | 11250 | 1407 |
| 695 | 20230602 | 093000 | 1202787700 | 11250 | 11290 | 11290 | 11250 | 6689 |
| 696 | 20230602 | 092900 | 1127420910 | 11290 | 11310 | 11320 | 11290 | 2007 |
| 697 | 20230602 | 092800 | 1104743310 | 11310 | 11310 | 11310 | 11300 | 2056 |
| 698 | 20230602 | 092700 | 1081504670 | 11310 | 11360 | 11360 | 11310 | 8922 |
| 699 | 20230602 | 092600 | 980369440 | 11360 | 11360 | 11360 | 11360 | 736 |
| 700 | 20230602 | 092500 | 972008480 | 11370 | 11350 | 11370 | 11350 | 436 |
| 701 | 20230602 | 092400 | 967057030 | 11360 | 11360 | 11370 | 11360 | 1919 |
| 702 | 20230602 | 092300 | 945256190 | 11360 | 11380 | 11380 | 11360 | 424 |
| 703 | 20230602 | 092200 | 940437200 | 11380 | 11390 | 11390 | 11360 | 1338 |
| 704 | 20230602 | 092100 | 925211370 | 11400 | 11360 | 11400 | 11350 | 3004 |
| 705 | 20230602 | 092000 | 891097440 | 11360 | 11360 | 11360 | 11360 | 265 |
| 706 | 20230602 | 091900 | 888087040 | 11350 | 11360 | 11360 | 11350 | 1136 |
| 707 | 20230602 | 091800 | 875190540 | 11360 | 11380 | 11380 | 11350 | 4427 |
| 708 | 20230602 | 091700 | 824861500 | 11380 | 11370 | 11380 | 11370 | 1252 |
| 709 | 20230602 | 091600 | 810621990 | 11370 | 11360 | 11390 | 11360 | 1044 |
| 710 | 20230602 | 091500 | 798755210 | 11360 | 11390 | 11390 | 11360 | 2093 |
| 711 | 20230602 | 091400 | 774949400 | 11390 | 11430 | 11430 | 11390 | 3740 |
| 712 | 20230602 | 091300 | 732259250 | 11430 | 11450 | 11450 | 11430 | 923 |
| 713 | 20230602 | 091200 | 721703200 | 11450 | 11460 | 11490 | 11450 | 249 |
| 714 | 20230602 | 091100 | 718851360 | 11430 | 11460 | 11490 | 11420 | 6012 |
| 715 | 20230602 | 091000 | 650042870 | 11460 | 11510 | 11510 | 11460 | 3497 |
| 716 | 20230602 | 090900 | 609817250 | 11520 | 11530 | 11550 | 11510 | 3766 |
| 717 | 20230602 | 090800 | 566406960 | 11530 | 11540 | 11560 | 11500 | 1688 |
| 718 | 20230602 | 090700 | 546941510 | 11540 | 11560 | 11590 | 11540 | 7773 |
| 719 | 20230602 | 090600 | 457085150 | 11590 | 11550 | 11590 | 11530 | 7005 |
| 720 | 20230602 | 090500 | 376115910 | 11550 | 11450 | 11550 | 11440 | 13362 |
| 721 | 20230602 | 090400 | 222622470 | 11450 | 11410 | 11450 | 11410 | 465 |
| 722 | 20230602 | 090300 | 217305170 | 11430 | 11440 | 11440 | 11410 | 3614 |
| 723 | 20230602 | 090200 | 176032920 | 11440 | 11450 | 11490 | 11440 | 1967 |
| 724 | 20230602 | 090100 | 153485000 | 11440 | 11430 | 11440 | 11400 | 2658 |
| 725 | 20230602 | 090000 | 123132930 | 11430 | 11490 | 11500 | 11400 | 10711 |