40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 3 | 20240529 | 213100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240529 | 213000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240529 | 212900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240529 | 212800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240529 | 212700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240529 | 212600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240529 | 212500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240529 | 212400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240529 | 212300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240529 | 212200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240529 | 212100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240529 | 212000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240529 | 211900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240529 | 211800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240529 | 211700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240529 | 211600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240529 | 211500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240529 | 211400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240529 | 211300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240529 | 211200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240529 | 211100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240529 | 211000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240529 | 210900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240529 | 210800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240529 | 210700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240529 | 210600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240529 | 210500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240529 | 210400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240529 | 210300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240529 | 210200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 33 | 20240529 | 210100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240529 | 210000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240529 | 205900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240529 | 205800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240529 | 205700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240529 | 205600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240529 | 205500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240529 | 205400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240529 | 205300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240529 | 205200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240529 | 205100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240529 | 205000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240529 | 204900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240529 | 204800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240529 | 204700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240529 | 204600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240529 | 204500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240529 | 204400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240529 | 204300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240529 | 204200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240529 | 204100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240529 | 204000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240529 | 203900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240529 | 203800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240529 | 203700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240529 | 203600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240529 | 203500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240529 | 203400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240529 | 203300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240529 | 203200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 63 | 20240529 | 203100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240529 | 203000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240529 | 202900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240529 | 202800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240529 | 202700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240529 | 202600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240529 | 202500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240529 | 202400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240529 | 202300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240529 | 202200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240529 | 202100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240529 | 202000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240529 | 201900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240529 | 201800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240529 | 201700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240529 | 201600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240529 | 201500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240529 | 201400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240529 | 201300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240529 | 201200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240529 | 201100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240529 | 201000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240529 | 200900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240529 | 200800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240529 | 200700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240529 | 200600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240529 | 200500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240529 | 200400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240529 | 200300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240529 | 200200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 93 | 20240529 | 200100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240529 | 200000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240529 | 195900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240529 | 195800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240529 | 195700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240529 | 195600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240529 | 195500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240529 | 195400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240529 | 195300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240529 | 195200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240529 | 195100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240529 | 195000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240529 | 194900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240529 | 194800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240529 | 194700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240529 | 194600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240529 | 194500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240529 | 194400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240529 | 194300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240529 | 194200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240529 | 194100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240529 | 194000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240529 | 193900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240529 | 193800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240529 | 193700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240529 | 193600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240529 | 193500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240529 | 193400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240529 | 193300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240529 | 193200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 123 | 20240529 | 193100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240529 | 193000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240529 | 192900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240529 | 192800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240529 | 192700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240529 | 192600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240529 | 192500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240529 | 192400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240529 | 192300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240529 | 192200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240529 | 192100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240529 | 192000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240529 | 191900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240529 | 191800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240529 | 191700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240529 | 191600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240529 | 191500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240529 | 191400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240529 | 191300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240529 | 191200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240529 | 191100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240529 | 191000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240529 | 190900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240529 | 190800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240529 | 190700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240529 | 190600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240529 | 190500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240529 | 190400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240529 | 190300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240529 | 190200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 153 | 20240529 | 190100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240529 | 190000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240529 | 185900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240529 | 185800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240529 | 185700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240529 | 185600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240529 | 185500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240529 | 185400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240529 | 185300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240529 | 185200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240529 | 185100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240529 | 185000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240529 | 184900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240529 | 184800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240529 | 184700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240529 | 184600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240529 | 184500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240529 | 184400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240529 | 184300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240529 | 184200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240529 | 184100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240529 | 184000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240529 | 183900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240529 | 183800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240529 | 183700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240529 | 183600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240529 | 183500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240529 | 183400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240529 | 183300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240529 | 183200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 183 | 20240529 | 183100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240529 | 183000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240529 | 182900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240529 | 182800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240529 | 182700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240529 | 182600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240529 | 182500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240529 | 182400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240529 | 182300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240529 | 182200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240529 | 182100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240529 | 182000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240529 | 181900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240529 | 181800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240529 | 181700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240529 | 181600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240529 | 181500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240529 | 181400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240529 | 181300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240529 | 181200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240529 | 181100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240529 | 181000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240529 | 180900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240529 | 180800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240529 | 180700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240529 | 180600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240529 | 180500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240529 | 180400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240529 | 180300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240529 | 180200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 213 | 20240529 | 180100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240529 | 180000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240529 | 175900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240529 | 175800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240529 | 175700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240529 | 175600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20240529 | 175500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20240529 | 175400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20240529 | 175300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20240529 | 175200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20240529 | 175100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20240529 | 175000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20240529 | 174900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20240529 | 174800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20240529 | 174700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20240529 | 174600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20240529 | 174500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20240529 | 174400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20240529 | 174300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20240529 | 174200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20240529 | 174100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240529 | 174000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240529 | 173900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240529 | 173800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240529 | 173700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240529 | 173600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240529 | 173500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240529 | 173400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240529 | 173300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240529 | 173200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 243 | 20240529 | 173100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20240529 | 173000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20240529 | 172900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20240529 | 172800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20240529 | 172700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20240529 | 172600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20240529 | 172500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20240529 | 172400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20240529 | 172300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20240529 | 172200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20240529 | 172100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20240529 | 172000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20240529 | 171900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20240529 | 171800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20240529 | 171700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20240529 | 171600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20240529 | 171500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20240529 | 171400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20240529 | 171300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20240529 | 171200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20240529 | 171100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20240529 | 171000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20240529 | 170900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20240529 | 170800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20240529 | 170700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20240529 | 170600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20240529 | 170500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20240529 | 170400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20240529 | 170300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20240529 | 170200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 273 | 20240529 | 170100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20240529 | 170000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20240529 | 165900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20240529 | 165800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20240529 | 165700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20240529 | 165600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20240529 | 165500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20240529 | 165400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20240529 | 165300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20240529 | 165200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20240529 | 165100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20240529 | 165000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20240529 | 164900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20240529 | 164800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20240529 | 164700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20240529 | 164600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20240529 | 164500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20240529 | 164400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20240529 | 164300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20240529 | 164200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20240529 | 164100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20240529 | 164000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 295 | 20240529 | 163900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 296 | 20240529 | 163800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 297 | 20240529 | 163700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 298 | 20240529 | 163600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 299 | 20240529 | 163500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 300 | 20240529 | 163400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 301 | 20240529 | 163300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 302 | 20240529 | 163200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 303 | 20240529 | 163100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 304 | 20240529 | 163000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 305 | 20240529 | 162900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 306 | 20240529 | 162800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 307 | 20240529 | 162700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 308 | 20240529 | 162600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 309 | 20240529 | 162500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 310 | 20240529 | 162400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 311 | 20240529 | 162300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 312 | 20240529 | 162200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 313 | 20240529 | 162100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 314 | 20240529 | 162000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 315 | 20240529 | 161900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 316 | 20240529 | 161800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 317 | 20240529 | 161700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 318 | 20240529 | 161600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 319 | 20240529 | 161500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 320 | 20240529 | 161400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 321 | 20240529 | 161300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 322 | 20240529 | 161200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 323 | 20240529 | 161100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 324 | 20240529 | 161000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 325 | 20240529 | 160900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 326 | 20240529 | 160800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 327 | 20240529 | 160700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 328 | 20240529 | 160600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 329 | 20240529 | 160500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 330 | 20240529 | 160400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 331 | 20240529 | 160300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 332 | 20240529 | 160200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 333 | 20240529 | 160100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 334 | 20240529 | 160000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 335 | 20240529 | 155900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 336 | 20240529 | 155800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 337 | 20240529 | 155700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 338 | 20240529 | 155600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 339 | 20240529 | 155500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 340 | 20240529 | 155400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 341 | 20240529 | 155300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20240529 | 155200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 343 | 20240529 | 155100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 344 | 20240529 | 155000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 345 | 20240529 | 154900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 346 | 20240529 | 154800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 347 | 20240529 | 154700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 348 | 20240529 | 154600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 349 | 20240529 | 154500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 350 | 20240529 | 154400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 351 | 20240529 | 154300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 352 | 20240529 | 154200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 353 | 20240529 | 154100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 354 | 20240529 | 154000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 355 | 20240529 | 153900 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 356 | 20240529 | 153800 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 357 | 20240529 | 153700 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 358 | 20240529 | 153600 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 359 | 20240529 | 153500 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 360 | 20240529 | 153400 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 361 | 20240529 | 153300 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 362 | 20240529 | 153200 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 363 | 20240529 | 153100 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 364 | 20240529 | 153000 | 5949297180 | 12480 | 12480 | 12480 | 12480 | 3084 |
| 365 | 20240529 | 152900 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 366 | 20240529 | 152800 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 367 | 20240529 | 152700 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 368 | 20240529 | 152600 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 369 | 20240529 | 152500 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 370 | 20240529 | 152400 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 371 | 20240529 | 152300 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 372 | 20240529 | 152200 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 373 | 20240529 | 152100 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 374 | 20240529 | 152000 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 375 | 20240529 | 151900 | 5910808860 | 12530 | 12530 | 12530 | 12530 | 29 |
| 376 | 20240529 | 151800 | 5910445490 | 12470 | 12520 | 12540 | 12470 | 234 |
| 377 | 20240529 | 151700 | 5907516950 | 12470 | 12500 | 12520 | 12470 | 2925 |
| 378 | 20240529 | 151600 | 5870954490 | 12500 | 12530 | 12530 | 12500 | 345 |
| 379 | 20240529 | 151500 | 5866636740 | 12530 | 12530 | 12530 | 12530 | 432 |
| 380 | 20240529 | 151400 | 5861223780 | 12540 | 12540 | 12540 | 12530 | 446 |
| 381 | 20240529 | 151300 | 5855633720 | 12540 | 12540 | 12540 | 12540 | 1 |
| 382 | 20240529 | 151200 | 5855621180 | 12530 | 12530 | 12530 | 12530 | 223 |
| 383 | 20240529 | 151100 | 5852826990 | 12530 | 12520 | 12530 | 12500 | 1263 |
| 384 | 20240529 | 151000 | 5837025630 | 12530 | 12500 | 12530 | 12500 | 1023 |
| 385 | 20240529 | 150900 | 5824237470 | 12500 | 12530 | 12530 | 12490 | 663 |
| 386 | 20240529 | 150800 | 5815950160 | 12500 | 12500 | 12500 | 12500 | 50 |
| 387 | 20240529 | 150700 | 5815325160 | 12500 | 12510 | 12510 | 12500 | 365 |
| 388 | 20240529 | 150600 | 5810759480 | 12550 | 12530 | 12570 | 12530 | 107 |
| 389 | 20240529 | 150500 | 5809416070 | 12500 | 12450 | 12520 | 12450 | 5848 |
| 390 | 20240529 | 150400 | 5736333720 | 12460 | 12480 | 12490 | 12460 | 979 |
| 391 | 20240529 | 150300 | 5724127300 | 12480 | 12490 | 12500 | 12480 | 329 |
| 392 | 20240529 | 150200 | 5720020550 | 12490 | 12500 | 12500 | 12490 | 654 |
| 393 | 20240529 | 150100 | 5711847090 | 12490 | 12510 | 12510 | 12490 | 1231 |
| 394 | 20240529 | 150000 | 5696461000 | 12510 | 12520 | 12520 | 12510 | 3 |
| 395 | 20240529 | 145900 | 5696423450 | 12510 | 12510 | 12510 | 12510 | 605 |
| 396 | 20240529 | 145800 | 5688854900 | 12510 | 12520 | 12520 | 12510 | 354 |
| 397 | 20240529 | 145700 | 5684426350 | 12520 | 12520 | 12520 | 12510 | 92 |
| 398 | 20240529 | 145600 | 5683274520 | 12510 | 12520 | 12520 | 12510 | 892 |
| 399 | 20240529 | 145500 | 5672115590 | 12520 | 12520 | 12520 | 12520 | 59 |
| 400 | 20240529 | 145400 | 5671376910 | 12520 | 12510 | 12520 | 12510 | 288 |
| 401 | 20240529 | 145300 | 5667773940 | 12500 | 12510 | 12510 | 12500 | 97 |
| 402 | 20240529 | 145200 | 5666561220 | 12500 | 12510 | 12510 | 12500 | 16 |
| 403 | 20240529 | 145100 | 5666361110 | 12510 | 12510 | 12510 | 12500 | 179 |
| 404 | 20240529 | 145000 | 5664121970 | 12510 | 12520 | 12530 | 12510 | 315 |
| 405 | 20240529 | 144900 | 5660179880 | 12510 | 12540 | 12550 | 12510 | 302 |
| 406 | 20240529 | 144800 | 5656398830 | 12540 | 12520 | 12540 | 12520 | 13 |
| 407 | 20240529 | 144700 | 5656236010 | 12520 | 12530 | 12540 | 12520 | 329 |
| 408 | 20240529 | 144600 | 5652114080 | 12550 | 12550 | 12550 | 12540 | 31 |
| 409 | 20240529 | 144500 | 5651725270 | 12550 | 12550 | 12570 | 12550 | 26 |
| 410 | 20240529 | 144400 | 5651398870 | 12550 | 12550 | 12550 | 12550 | 137 |
| 411 | 20240529 | 144300 | 5649679520 | 12550 | 12550 | 12550 | 12550 | 76 |
| 412 | 20240529 | 144200 | 5648725720 | 12550 | 12550 | 12550 | 12550 | 12 |
| 413 | 20240529 | 144100 | 5648575120 | 12510 | 12480 | 12510 | 12470 | 90 |
| 414 | 20240529 | 144000 | 5647449780 | 12500 | 12500 | 12500 | 12470 | 101 |
| 415 | 20240529 | 143900 | 5646188490 | 12500 | 12480 | 12500 | 12470 | 1123 |
| 416 | 20240529 | 143800 | 5632154610 | 12500 | 12510 | 12510 | 12470 | 1288 |
| 417 | 20240529 | 143700 | 5616057810 | 12510 | 12520 | 12570 | 12510 | 451 |
| 418 | 20240529 | 143600 | 5610415240 | 12520 | 12520 | 12520 | 12520 | 7 |
| 419 | 20240529 | 143500 | 5610327600 | 12510 | 12530 | 12530 | 12510 | 67 |
| 420 | 20240529 | 143400 | 5609488810 | 12500 | 12510 | 12510 | 12500 | 537 |
| 421 | 20240529 | 143300 | 5602772610 | 12520 | 12570 | 12570 | 12510 | 1372 |
| 422 | 20240529 | 143200 | 5585587940 | 12570 | 12570 | 12590 | 12570 | 425 |
| 423 | 20240529 | 143100 | 5580245570 | 12560 | 12580 | 12590 | 12560 | 459 |
| 424 | 20240529 | 143000 | 5574474360 | 12580 | 12580 | 12580 | 12580 | 0 |
| 425 | 20240529 | 142900 | 5574474360 | 12580 | 12550 | 12580 | 12550 | 196 |
| 426 | 20240529 | 142800 | 5572014530 | 12550 | 12570 | 12570 | 12550 | 574 |
| 427 | 20240529 | 142700 | 5564802400 | 12580 | 12590 | 12590 | 12580 | 208 |
| 428 | 20240529 | 142600 | 5562184990 | 12590 | 12610 | 12610 | 12590 | 1763 |
| 429 | 20240529 | 142500 | 5539985420 | 12610 | 12640 | 12650 | 12610 | 4687 |
| 430 | 20240529 | 142400 | 5480869520 | 12640 | 12630 | 12640 | 12630 | 5 |
| 431 | 20240529 | 142300 | 5480806330 | 12630 | 12630 | 12640 | 12620 | 253 |
| 432 | 20240529 | 142200 | 5477610780 | 12630 | 12630 | 12630 | 12620 | 22 |
| 433 | 20240529 | 142100 | 5477332930 | 12610 | 12600 | 12640 | 12600 | 1307 |
| 434 | 20240529 | 142000 | 5460839840 | 12600 | 12560 | 12610 | 12550 | 234 |
| 435 | 20240529 | 141900 | 5457893360 | 12550 | 12500 | 12550 | 12500 | 363 |
| 436 | 20240529 | 141800 | 5453345100 | 12500 | 12500 | 12500 | 12500 | 299 |
| 437 | 20240529 | 141700 | 5449607600 | 12440 | 12440 | 12500 | 12430 | 1165 |
| 438 | 20240529 | 141600 | 5435058440 | 12430 | 12490 | 12490 | 12430 | 363 |
| 439 | 20240529 | 141500 | 5430542990 | 12440 | 12500 | 12500 | 12430 | 1541 |
| 440 | 20240529 | 141400 | 5411370680 | 12450 | 12480 | 12500 | 12450 | 865 |
| 441 | 20240529 | 141300 | 5400570520 | 12450 | 12450 | 12450 | 12430 | 648 |
| 442 | 20240529 | 141200 | 5392508730 | 12450 | 12520 | 12520 | 12450 | 2268 |
| 443 | 20240529 | 141100 | 5364181070 | 12510 | 12520 | 12520 | 12510 | 1192 |
| 444 | 20240529 | 141000 | 5349267220 | 12530 | 12540 | 12540 | 12530 | 101 |
| 445 | 20240529 | 140900 | 5348001680 | 12530 | 12540 | 12540 | 12530 | 496 |
| 446 | 20240529 | 140800 | 5341782440 | 12540 | 12570 | 12570 | 12540 | 304 |
| 447 | 20240529 | 140700 | 5337967700 | 12560 | 12610 | 12610 | 12560 | 106 |
| 448 | 20240529 | 140600 | 5336636030 | 12620 | 12560 | 12620 | 12550 | 101 |
| 449 | 20240529 | 140500 | 5335368400 | 12550 | 12610 | 12620 | 12550 | 2368 |
| 450 | 20240529 | 140400 | 5305566900 | 12610 | 12630 | 12630 | 12610 | 151 |
| 451 | 20240529 | 140300 | 5303662740 | 12620 | 12630 | 12630 | 12620 | 132 |
| 452 | 20240529 | 140200 | 5301996890 | 12630 | 12610 | 12630 | 12610 | 286 |
| 453 | 20240529 | 140100 | 5298388550 | 12620 | 12620 | 12620 | 12620 | 4 |
| 454 | 20240529 | 140000 | 5298338070 | 12620 | 12620 | 12620 | 12620 | 58 |
| 455 | 20240529 | 135900 | 5297606110 | 12620 | 12620 | 12630 | 12620 | 101 |
| 456 | 20240529 | 135800 | 5296331480 | 12620 | 12620 | 12620 | 12610 | 18 |
| 457 | 20240529 | 135700 | 5296104480 | 12610 | 12610 | 12610 | 12610 | 230 |
| 458 | 20240529 | 135600 | 5293204180 | 12620 | 12630 | 12630 | 12620 | 157 |
| 459 | 20240529 | 135500 | 5291221280 | 12630 | 12630 | 12630 | 12630 | 2 |
| 460 | 20240529 | 135400 | 5291196020 | 12610 | 12610 | 12610 | 12610 | 2 |
| 461 | 20240529 | 135300 | 5291170800 | 12600 | 12600 | 12600 | 12600 | 1132 |
| 462 | 20240529 | 135200 | 5276907600 | 12610 | 12610 | 12610 | 12610 | 184 |
| 463 | 20240529 | 135100 | 5274587360 | 12640 | 12640 | 12640 | 12640 | 3 |
| 464 | 20240529 | 135000 | 5274549440 | 12650 | 12640 | 12650 | 12640 | 165 |
| 465 | 20240529 | 134900 | 5272463810 | 12650 | 12630 | 12650 | 12600 | 3601 |
| 466 | 20240529 | 134800 | 5227052190 | 12650 | 12650 | 12650 | 12650 | 0 |
| 467 | 20240529 | 134700 | 5227052190 | 12650 | 12630 | 12650 | 12630 | 2 |
| 468 | 20240529 | 134600 | 5227026910 | 12620 | 12630 | 12630 | 12620 | 2 |
| 469 | 20240529 | 134500 | 5227001660 | 12640 | 12650 | 12650 | 12620 | 355 |
| 470 | 20240529 | 134400 | 5222518930 | 12650 | 12650 | 12650 | 12620 | 326 |
| 471 | 20240529 | 134300 | 5218399760 | 12650 | 12630 | 12650 | 12630 | 412 |
| 472 | 20240529 | 134200 | 5213192090 | 12620 | 12640 | 12640 | 12620 | 151 |
| 473 | 20240529 | 134100 | 5211284460 | 12650 | 12640 | 12650 | 12630 | 497 |
| 474 | 20240529 | 134000 | 5205000860 | 12640 | 12670 | 12670 | 12640 | 1487 |
| 475 | 20240529 | 133900 | 5186190390 | 12670 | 12670 | 12680 | 12660 | 73 |
| 476 | 20240529 | 133800 | 5185266090 | 12680 | 12660 | 12680 | 12660 | 139 |
| 477 | 20240529 | 133700 | 5183506220 | 12660 | 12680 | 12680 | 12660 | 101 |
| 478 | 20240529 | 133600 | 5182226560 | 12680 | 12680 | 12680 | 12680 | 73 |
| 479 | 20240529 | 133500 | 5181300920 | 12650 | 12690 | 12690 | 12650 | 901 |
| 480 | 20240529 | 133400 | 5169889820 | 12690 | 12690 | 12690 | 12690 | 20 |
| 481 | 20240529 | 133300 | 5169636020 | 12690 | 12690 | 12690 | 12690 | 100 |
| 482 | 20240529 | 133200 | 5168367020 | 12690 | 12670 | 12690 | 12660 | 1037 |
| 483 | 20240529 | 133100 | 5155216240 | 12670 | 12660 | 12670 | 12660 | 146 |
| 484 | 20240529 | 133000 | 5153366620 | 12650 | 12650 | 12650 | 12650 | 33 |
| 485 | 20240529 | 132900 | 5152949170 | 12670 | 12650 | 12670 | 12650 | 375 |
| 486 | 20240529 | 132800 | 5148205220 | 12650 | 12670 | 12670 | 12650 | 743 |
| 487 | 20240529 | 132700 | 5138806070 | 12670 | 12650 | 12670 | 12650 | 153 |
| 488 | 20240529 | 132600 | 5136867720 | 12650 | 12650 | 12650 | 12650 | 89 |
| 489 | 20240529 | 132500 | 5135741870 | 12650 | 12660 | 12670 | 12650 | 113 |
| 490 | 20240529 | 132400 | 5134311330 | 12670 | 12670 | 12670 | 12660 | 219 |
| 491 | 20240529 | 132300 | 5131537480 | 12670 | 12630 | 12670 | 12630 | 313 |
| 492 | 20240529 | 132200 | 5127574620 | 12660 | 12660 | 12660 | 12660 | 20 |
| 493 | 20240529 | 132100 | 5127321420 | 12670 | 12670 | 12670 | 12670 | 0 |
| 494 | 20240529 | 132000 | 5127321420 | 12670 | 12660 | 12670 | 12660 | 154 |
| 495 | 20240529 | 131900 | 5125371620 | 12670 | 12670 | 12670 | 12670 | 0 |
| 496 | 20240529 | 131800 | 5125371620 | 12670 | 12660 | 12670 | 12650 | 442 |
| 497 | 20240529 | 131700 | 5119778010 | 12660 | 12660 | 12660 | 12660 | 401 |
| 498 | 20240529 | 131600 | 5114701350 | 12670 | 12670 | 12680 | 12650 | 23 |
| 499 | 20240529 | 131500 | 5114410030 | 12680 | 12670 | 12680 | 12660 | 347 |
| 500 | 20240529 | 131400 | 5110016740 | 12670 | 12670 | 12680 | 12670 | 422 |
| 501 | 20240529 | 131300 | 5104669900 | 12650 | 12670 | 12670 | 12650 | 791 |
| 502 | 20240529 | 131200 | 5094663730 | 12630 | 12640 | 12670 | 12630 | 759 |
| 503 | 20240529 | 131100 | 5085072910 | 12670 | 12670 | 12670 | 12670 | 156 |
| 504 | 20240529 | 131000 | 5083096390 | 12670 | 12670 | 12670 | 12670 | 1 |
| 505 | 20240529 | 130900 | 5083083720 | 12650 | 12660 | 12670 | 12650 | 671 |
| 506 | 20240529 | 130800 | 5074583920 | 12660 | 12650 | 12660 | 12650 | 337 |
| 507 | 20240529 | 130700 | 5070319710 | 12640 | 12620 | 12640 | 12620 | 695 |
| 508 | 20240529 | 130600 | 5061542550 | 12620 | 12630 | 12630 | 12610 | 134 |
| 509 | 20240529 | 130500 | 5059851760 | 12630 | 12600 | 12630 | 12600 | 258 |
| 510 | 20240529 | 130400 | 5056596270 | 12600 | 12600 | 12630 | 12600 | 25 |
| 511 | 20240529 | 130300 | 5056281240 | 12600 | 12600 | 12600 | 12600 | 529 |
| 512 | 20240529 | 130200 | 5049615840 | 12600 | 12600 | 12600 | 12600 | 406 |
| 513 | 20240529 | 130100 | 5044500240 | 12600 | 12600 | 12600 | 12600 | 451 |
| 514 | 20240529 | 130000 | 5038817640 | 12590 | 12590 | 12590 | 12590 | 1 |
| 515 | 20240529 | 125900 | 5038805050 | 12590 | 12590 | 12590 | 12590 | 119 |
| 516 | 20240529 | 125800 | 5037306840 | 12590 | 12590 | 12590 | 12590 | 0 |
| 517 | 20240529 | 125700 | 5037306840 | 12590 | 12590 | 12590 | 12590 | 21 |
| 518 | 20240529 | 125600 | 5037042450 | 12580 | 12630 | 12630 | 12580 | 974 |
| 519 | 20240529 | 125500 | 5024769360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 520 | 20240529 | 125400 | 5024769360 | 12630 | 12630 | 12630 | 12630 | 1 |
| 521 | 20240529 | 125300 | 5024756730 | 12620 | 12620 | 12620 | 12620 | 262 |
| 522 | 20240529 | 125200 | 5021450290 | 12620 | 12620 | 12620 | 12620 | 50 |
| 523 | 20240529 | 125100 | 5020819290 | 12630 | 12590 | 12630 | 12590 | 194 |
| 524 | 20240529 | 125000 | 5018373790 | 12630 | 12630 | 12630 | 12630 | 153 |
| 525 | 20240529 | 124900 | 5016441400 | 12630 | 12630 | 12630 | 12630 | 0 |
| 526 | 20240529 | 124800 | 5016441400 | 12630 | 12630 | 12630 | 12630 | 1 |
| 527 | 20240529 | 124700 | 5016428770 | 12630 | 12630 | 12630 | 12630 | 153 |
| 528 | 20240529 | 124600 | 5014496380 | 12630 | 12590 | 12630 | 12580 | 354 |
| 529 | 20240529 | 124500 | 5010040830 | 12620 | 12610 | 12620 | 12590 | 729 |
| 530 | 20240529 | 124400 | 5000854820 | 12610 | 12600 | 12610 | 12600 | 153 |
| 531 | 20240529 | 124300 | 4998927010 | 12600 | 12610 | 12610 | 12600 | 736 |
| 532 | 20240529 | 124200 | 4989653280 | 12610 | 12640 | 12640 | 12610 | 70 |
| 533 | 20240529 | 124100 | 4988769980 | 12640 | 12640 | 12640 | 12640 | 167 |
| 534 | 20240529 | 124000 | 4986659100 | 12640 | 12640 | 12640 | 12640 | 0 |
| 535 | 20240529 | 123900 | 4986659100 | 12640 | 12600 | 12640 | 12600 | 278 |
| 536 | 20240529 | 123800 | 4983156260 | 12640 | 12640 | 12650 | 12640 | 173 |
| 537 | 20240529 | 123700 | 4980968210 | 12650 | 12650 | 12650 | 12650 | 1 |
| 538 | 20240529 | 123600 | 4980955560 | 12650 | 12650 | 12650 | 12650 | 1 |
| 539 | 20240529 | 123500 | 4980942910 | 12600 | 12630 | 12630 | 12600 | 905 |
| 540 | 20240529 | 123400 | 4969526140 | 12650 | 12630 | 12650 | 12630 | 12 |
| 541 | 20240529 | 123300 | 4969374360 | 12650 | 12660 | 12660 | 12620 | 103 |
| 542 | 20240529 | 123200 | 4968070450 | 12620 | 12630 | 12630 | 12620 | 180 |
| 543 | 20240529 | 123100 | 4965797180 | 12630 | 12650 | 12660 | 12630 | 139 |
| 544 | 20240529 | 123000 | 4964040700 | 12660 | 12660 | 12660 | 12660 | 100 |
| 545 | 20240529 | 122900 | 4962774700 | 12660 | 12660 | 12670 | 12660 | 166 |
| 546 | 20240529 | 122800 | 4960673130 | 12660 | 12660 | 12660 | 12650 | 644 |
| 547 | 20240529 | 122700 | 4952525070 | 12660 | 12650 | 12660 | 12650 | 169 |
| 548 | 20240529 | 122600 | 4950385560 | 12660 | 12660 | 12660 | 12650 | 160 |
| 549 | 20240529 | 122500 | 4948360510 | 12650 | 12660 | 12660 | 12650 | 254 |
| 550 | 20240529 | 122400 | 4945145790 | 12660 | 12660 | 12660 | 12660 | 125 |
| 551 | 20240529 | 122300 | 4943563290 | 12650 | 12670 | 12680 | 12650 | 174 |
| 552 | 20240529 | 122200 | 4941358770 | 12670 | 12640 | 12670 | 12640 | 999 |
| 553 | 20240529 | 122100 | 4928712140 | 12640 | 12640 | 12640 | 12640 | 33 |
| 554 | 20240529 | 122000 | 4928295020 | 12640 | 12630 | 12640 | 12630 | 1153 |
| 555 | 20240529 | 121900 | 4913730830 | 12630 | 12610 | 12630 | 12610 | 60 |
| 556 | 20240529 | 121800 | 4912974030 | 12630 | 12620 | 12630 | 12620 | 33 |
| 557 | 20240529 | 121700 | 4912557460 | 12630 | 12620 | 12630 | 12620 | 545 |
| 558 | 20240529 | 121600 | 4905675750 | 12610 | 12600 | 12610 | 12600 | 128 |
| 559 | 20240529 | 121500 | 4904062930 | 12590 | 12600 | 12600 | 12590 | 183 |
| 560 | 20240529 | 121400 | 4901758450 | 12590 | 12590 | 12590 | 12590 | 0 |
| 561 | 20240529 | 121300 | 4901758450 | 12590 | 12600 | 12600 | 12590 | 103 |
| 562 | 20240529 | 121200 | 4900461250 | 12600 | 12600 | 12600 | 12600 | 1 |
| 563 | 20240529 | 121100 | 4900448650 | 12600 | 12610 | 12610 | 12590 | 533 |
| 564 | 20240529 | 121000 | 4893733440 | 12600 | 12600 | 12600 | 12600 | 1 |
| 565 | 20240529 | 120900 | 4893720840 | 12580 | 12580 | 12580 | 12580 | 6 |
| 566 | 20240529 | 120800 | 4893645360 | 12580 | 12580 | 12580 | 12580 | 269 |
| 567 | 20240529 | 120700 | 4890261340 | 12580 | 12610 | 12610 | 12580 | 146 |
| 568 | 20240529 | 120600 | 4888422680 | 12580 | 12610 | 12610 | 12570 | 101 |
| 569 | 20240529 | 120500 | 4887151120 | 12610 | 12560 | 12610 | 12560 | 203 |
| 570 | 20240529 | 120400 | 4884591340 | 12560 | 12580 | 12580 | 12560 | 1615 |
| 571 | 20240529 | 120300 | 4864306140 | 12560 | 12610 | 12610 | 12560 | 1088 |
| 572 | 20240529 | 120200 | 4850625610 | 12610 | 12600 | 12610 | 12600 | 112 |
| 573 | 20240529 | 120100 | 4849213320 | 12600 | 12610 | 12610 | 12600 | 206 |
| 574 | 20240529 | 120000 | 4846617660 | 12600 | 12610 | 12620 | 12600 | 122 |
| 575 | 20240529 | 115900 | 4845080430 | 12620 | 12570 | 12620 | 12570 | 201 |
| 576 | 20240529 | 115800 | 4842553810 | 12570 | 12580 | 12580 | 12570 | 2570 |
| 577 | 20240529 | 115700 | 4810247080 | 12580 | 12640 | 12640 | 12580 | 3861 |
| 578 | 20240529 | 115600 | 4761593420 | 12640 | 12620 | 12640 | 12610 | 2339 |
| 579 | 20240529 | 115500 | 4732077060 | 12620 | 12640 | 12640 | 12620 | 2092 |
| 580 | 20240529 | 115400 | 4705662780 | 12640 | 12660 | 12660 | 12640 | 1578 |
| 581 | 20240529 | 115300 | 4685698370 | 12660 | 12660 | 12660 | 12660 | 2 |
| 582 | 20240529 | 115200 | 4685673050 | 12660 | 12660 | 12660 | 12650 | 444 |
| 583 | 20240529 | 115100 | 4680055020 | 12660 | 12660 | 12660 | 12660 | 150 |
| 584 | 20240529 | 115000 | 4678156020 | 12660 | 12670 | 12670 | 12660 | 89 |
| 585 | 20240529 | 114900 | 4677028780 | 12660 | 12660 | 12660 | 12650 | 86 |
| 586 | 20240529 | 114800 | 4675940190 | 12660 | 12670 | 12670 | 12660 | 153 |
| 587 | 20240529 | 114700 | 4674003010 | 12670 | 12660 | 12670 | 12660 | 6 |
| 588 | 20240529 | 114600 | 4673927030 | 12650 | 12660 | 12660 | 12650 | 231 |
| 589 | 20240529 | 114500 | 4671003040 | 12660 | 12670 | 12670 | 12660 | 22 |
| 590 | 20240529 | 114400 | 4670724360 | 12680 | 12690 | 12690 | 12680 | 14 |
| 591 | 20240529 | 114300 | 4670546800 | 12680 | 12680 | 12680 | 12680 | 380 |
| 592 | 20240529 | 114200 | 4665728400 | 12680 | 12640 | 12680 | 12640 | 2754 |
| 593 | 20240529 | 114100 | 4630876900 | 12640 | 12630 | 12680 | 12630 | 3172 |
| 594 | 20240529 | 114000 | 4590729810 | 12630 | 12650 | 12660 | 12630 | 1943 |
| 595 | 20240529 | 113900 | 4566166490 | 12650 | 12660 | 12660 | 12650 | 312 |
| 596 | 20240529 | 113800 | 4562219000 | 12660 | 12660 | 12660 | 12660 | 105 |
| 597 | 20240529 | 113700 | 4560889700 | 12660 | 12660 | 12660 | 12660 | 402 |
| 598 | 20240529 | 113600 | 4555800380 | 12660 | 12680 | 12680 | 12660 | 779 |
| 599 | 20240529 | 113500 | 4545935070 | 12700 | 12700 | 12700 | 12700 | 30 |
| 600 | 20240529 | 113400 | 4545554070 | 12700 | 12670 | 12700 | 12670 | 599 |
| 601 | 20240529 | 113300 | 4537963550 | 12670 | 12660 | 12670 | 12660 | 322 |
| 602 | 20240529 | 113200 | 4533885370 | 12660 | 12670 | 12670 | 12660 | 469 |
| 603 | 20240529 | 113100 | 4527943630 | 12670 | 12690 | 12690 | 12670 | 2157 |
| 604 | 20240529 | 113000 | 4500601370 | 12690 | 12730 | 12730 | 12690 | 2034 |
| 605 | 20240529 | 112900 | 4474752200 | 12730 | 12760 | 12760 | 12720 | 648 |
| 606 | 20240529 | 112800 | 4466503180 | 12760 | 12760 | 12760 | 12760 | 155 |
| 607 | 20240529 | 112700 | 4464525380 | 12760 | 12730 | 12760 | 12710 | 819 |
| 608 | 20240529 | 112600 | 4454106060 | 12730 | 12760 | 12760 | 12730 | 1002 |
| 609 | 20240529 | 112500 | 4441345400 | 12780 | 12790 | 12790 | 12780 | 178 |
| 610 | 20240529 | 112400 | 4439070430 | 12800 | 12770 | 12800 | 12730 | 679 |
| 611 | 20240529 | 112300 | 4430404510 | 12760 | 12790 | 12800 | 12760 | 1009 |
| 612 | 20240529 | 112200 | 4417507200 | 12790 | 12800 | 12800 | 12790 | 748 |
| 613 | 20240529 | 112100 | 4407933370 | 12810 | 12840 | 12860 | 12810 | 1523 |
| 614 | 20240529 | 112000 | 4388375570 | 12850 | 12800 | 12850 | 12800 | 1365 |
| 615 | 20240529 | 111900 | 4370877320 | 12800 | 12750 | 12800 | 12750 | 2840 |
| 616 | 20240529 | 111800 | 4334555460 | 12750 | 12710 | 12750 | 12690 | 643 |
| 617 | 20240529 | 111700 | 4326369020 | 12710 | 12710 | 12710 | 12680 | 2109 |
| 618 | 20240529 | 111600 | 4299565100 | 12710 | 12730 | 12740 | 12710 | 584 |
| 619 | 20240529 | 111500 | 4292136640 | 12720 | 12720 | 12720 | 12680 | 1612 |
| 620 | 20240529 | 111400 | 4271632800 | 12720 | 12670 | 12720 | 12670 | 1613 |
| 621 | 20240529 | 111300 | 4251149920 | 12700 | 12700 | 12700 | 12670 | 1433 |
| 622 | 20240529 | 111200 | 4232967130 | 12700 | 12710 | 12720 | 12700 | 1399 |
| 623 | 20240529 | 111100 | 4215197810 | 12710 | 12710 | 12720 | 12710 | 309 |
| 624 | 20240529 | 111000 | 4211269910 | 12720 | 12720 | 12730 | 12720 | 357 |
| 625 | 20240529 | 110900 | 4206727280 | 12730 | 12710 | 12740 | 12700 | 1213 |
| 626 | 20240529 | 110800 | 4191300820 | 12710 | 12740 | 12740 | 12710 | 2662 |
| 627 | 20240529 | 110700 | 4157417010 | 12750 | 12750 | 12760 | 12730 | 1291 |
| 628 | 20240529 | 110600 | 4140963580 | 12750 | 12770 | 12790 | 12740 | 3133 |
| 629 | 20240529 | 110500 | 4100957350 | 12770 | 12780 | 12780 | 12770 | 1159 |
| 630 | 20240529 | 110400 | 4086151370 | 12790 | 12780 | 12820 | 12770 | 1413 |
| 631 | 20240529 | 110300 | 4068065910 | 12780 | 12820 | 12820 | 12770 | 814 |
| 632 | 20240529 | 110200 | 4057651360 | 12770 | 12850 | 12850 | 12760 | 7264 |
| 633 | 20240529 | 110100 | 3964672500 | 12820 | 12890 | 12900 | 12820 | 2531 |
| 634 | 20240529 | 110000 | 3932184200 | 12880 | 12930 | 12940 | 12870 | 7623 |
| 635 | 20240529 | 105900 | 3833832040 | 12910 | 12760 | 12920 | 12760 | 20047 |
| 636 | 20240529 | 105800 | 3575729100 | 12770 | 12800 | 12800 | 12770 | 2193 |
| 637 | 20240529 | 105700 | 3547707100 | 12770 | 12780 | 12800 | 12770 | 3591 |
| 638 | 20240529 | 105600 | 3501827690 | 12780 | 12770 | 12820 | 12770 | 7380 |
| 639 | 20240529 | 105500 | 3407388670 | 12770 | 12710 | 12780 | 12700 | 4369 |
| 640 | 20240529 | 105400 | 3351744920 | 12710 | 12690 | 12710 | 12690 | 3993 |
| 641 | 20240529 | 105300 | 3301036430 | 12690 | 12650 | 12700 | 12650 | 4263 |
| 642 | 20240529 | 105200 | 3247004160 | 12660 | 12610 | 12660 | 12610 | 5289 |
| 643 | 20240529 | 105100 | 3180182300 | 12620 | 12580 | 12620 | 12580 | 3047 |
| 644 | 20240529 | 105000 | 3141771110 | 12580 | 12590 | 12590 | 12580 | 1034 |
| 645 | 20240529 | 104900 | 3128755180 | 12580 | 12580 | 12580 | 12580 | 250 |
| 646 | 20240529 | 104800 | 3125610180 | 12570 | 12540 | 12580 | 12520 | 1135 |
| 647 | 20240529 | 104700 | 3111369440 | 12550 | 12550 | 12570 | 12550 | 357 |
| 648 | 20240529 | 104600 | 3106889070 | 12550 | 12550 | 12560 | 12540 | 1702 |
| 649 | 20240529 | 104500 | 3085527890 | 12560 | 12560 | 12560 | 12560 | 288 |
| 650 | 20240529 | 104400 | 3081910610 | 12560 | 12560 | 12590 | 12560 | 245 |
| 651 | 20240529 | 104300 | 3078831740 | 12560 | 12570 | 12600 | 12560 | 1916 |
| 652 | 20240529 | 104200 | 3054715100 | 12570 | 12570 | 12570 | 12570 | 312 |
| 653 | 20240529 | 104100 | 3050793260 | 12560 | 12540 | 12570 | 12540 | 325 |
| 654 | 20240529 | 104000 | 3046713350 | 12530 | 12540 | 12540 | 12530 | 1206 |
| 655 | 20240529 | 103900 | 3031593320 | 12530 | 12580 | 12580 | 12530 | 1775 |
| 656 | 20240529 | 103800 | 3009313270 | 12560 | 12600 | 12600 | 12560 | 6480 |
| 657 | 20240529 | 103700 | 2927785390 | 12620 | 12600 | 12620 | 12590 | 690 |
| 658 | 20240529 | 103600 | 2919096640 | 12610 | 12610 | 12630 | 12610 | 104 |
| 659 | 20240529 | 103500 | 2917785150 | 12600 | 12630 | 12630 | 12590 | 1944 |
| 660 | 20240529 | 103400 | 2893267940 | 12630 | 12620 | 12630 | 12620 | 966 |
| 661 | 20240529 | 103300 | 2881069440 | 12600 | 12610 | 12620 | 12600 | 1032 |
| 662 | 20240529 | 103200 | 2868063100 | 12610 | 12610 | 12610 | 12580 | 674 |
| 663 | 20240529 | 103100 | 2859572020 | 12610 | 12630 | 12630 | 12580 | 2295 |
| 664 | 20240529 | 103000 | 2830652410 | 12630 | 12630 | 12640 | 12600 | 2649 |
| 665 | 20240529 | 102900 | 2797222730 | 12630 | 12640 | 12670 | 12630 | 3373 |
| 666 | 20240529 | 102800 | 2754560000 | 12640 | 12600 | 12670 | 12580 | 9227 |
| 667 | 20240529 | 102700 | 2638040250 | 12600 | 12610 | 12610 | 12590 | 2612 |
| 668 | 20240529 | 102600 | 2605129960 | 12600 | 12580 | 12610 | 12580 | 2000 |
| 669 | 20240529 | 102500 | 2579929770 | 12570 | 12610 | 12610 | 12560 | 775 |
| 670 | 20240529 | 102400 | 2570183740 | 12550 | 12510 | 12620 | 12510 | 9421 |
| 671 | 20240529 | 102300 | 2451771670 | 12520 | 12500 | 12520 | 12500 | 2282 |
| 672 | 20240529 | 102200 | 2423232420 | 12500 | 12470 | 12510 | 12470 | 4721 |
| 673 | 20240529 | 102100 | 2364278870 | 12460 | 12400 | 12460 | 12400 | 4849 |
| 674 | 20240529 | 102000 | 2303981910 | 12390 | 12410 | 12410 | 12390 | 37 |
| 675 | 20240529 | 101900 | 2303522800 | 12410 | 12410 | 12410 | 12390 | 277 |
| 676 | 20240529 | 101800 | 2300086190 | 12410 | 12410 | 12420 | 12410 | 807 |
| 677 | 20240529 | 101700 | 2290066190 | 12410 | 12380 | 12410 | 12380 | 1514 |
| 678 | 20240529 | 101600 | 2271295400 | 12390 | 12390 | 12390 | 12380 | 139 |
| 679 | 20240529 | 101500 | 2269573200 | 12390 | 12400 | 12400 | 12390 | 608 |
| 680 | 20240529 | 101400 | 2262035500 | 12420 | 12410 | 12420 | 12380 | 771 |
| 681 | 20240529 | 101300 | 2252466910 | 12400 | 12370 | 12400 | 12370 | 1395 |
| 682 | 20240529 | 101200 | 2235192050 | 12380 | 12340 | 12380 | 12340 | 1454 |
| 683 | 20240529 | 101100 | 2217207510 | 12370 | 12320 | 12370 | 12320 | 880 |
| 684 | 20240529 | 101000 | 2206359310 | 12320 | 12360 | 12360 | 12320 | 302 |
| 685 | 20240529 | 100900 | 2202631820 | 12330 | 12340 | 12340 | 12330 | 682 |
| 686 | 20240529 | 100800 | 2194222750 | 12320 | 12310 | 12330 | 12310 | 949 |
| 687 | 20240529 | 100700 | 2182532460 | 12370 | 12340 | 12370 | 12300 | 2553 |
| 688 | 20240529 | 100600 | 2151075210 | 12370 | 12330 | 12370 | 12330 | 267 |
| 689 | 20240529 | 100500 | 2147779060 | 12370 | 12330 | 12370 | 12320 | 351 |
| 690 | 20240529 | 100400 | 2143454670 | 12310 | 12380 | 12430 | 12310 | 6793 |
| 691 | 20240529 | 100300 | 2059500370 | 12420 | 12420 | 12420 | 12390 | 641 |
| 692 | 20240529 | 100200 | 2051544260 | 12440 | 12440 | 12440 | 12430 | 595 |
| 693 | 20240529 | 100100 | 2044143710 | 12440 | 12440 | 12440 | 12380 | 2779 |
| 694 | 20240529 | 100000 | 2009686320 | 12450 | 12430 | 12450 | 12410 | 1901 |
| 695 | 20240529 | 095900 | 1986081230 | 12410 | 12430 | 12430 | 12410 | 240 |
| 696 | 20240529 | 095800 | 1983098050 | 12430 | 12390 | 12430 | 12390 | 2552 |
| 697 | 20240529 | 095700 | 1951430660 | 12390 | 12410 | 12420 | 12390 | 330 |
| 698 | 20240529 | 095600 | 1947333760 | 12420 | 12400 | 12430 | 12370 | 8379 |
| 699 | 20240529 | 095500 | 1843613220 | 12390 | 12410 | 12410 | 12370 | 2359 |
| 700 | 20240529 | 095400 | 1814396360 | 12410 | 12370 | 12420 | 12370 | 2242 |
| 701 | 20240529 | 095300 | 1786603030 | 12380 | 12370 | 12400 | 12360 | 1346 |
| 702 | 20240529 | 095200 | 1769931050 | 12360 | 12320 | 12360 | 12310 | 854 |
| 703 | 20240529 | 095100 | 1759395210 | 12320 | 12350 | 12350 | 12300 | 695 |
| 704 | 20240529 | 095000 | 1750834190 | 12350 | 12320 | 12350 | 12250 | 9022 |
| 705 | 20240529 | 094900 | 1640025460 | 12320 | 12350 | 12410 | 12290 | 7059 |
| 706 | 20240529 | 094800 | 1553087590 | 12330 | 12430 | 12480 | 12320 | 15342 |
| 707 | 20240529 | 094700 | 1363034150 | 12420 | 12380 | 12520 | 12270 | 16006 |
| 708 | 20240529 | 094600 | 1164479720 | 12470 | 12340 | 12620 | 12340 | 28926 |
| 709 | 20240529 | 094500 | 802663300 | 12320 | 12350 | 12350 | 12320 | 2348 |
| 710 | 20240529 | 094400 | 773712790 | 12340 | 12340 | 12390 | 12340 | 401 |
| 711 | 20240529 | 094300 | 768761430 | 12390 | 12370 | 12400 | 12340 | 523 |
| 712 | 20240529 | 094200 | 762295960 | 12360 | 12380 | 12400 | 12360 | 1105 |
| 713 | 20240529 | 094100 | 748620980 | 12400 | 12430 | 12440 | 12390 | 2263 |
| 714 | 20240529 | 094000 | 720529440 | 12440 | 12450 | 12450 | 12410 | 960 |
| 715 | 20240529 | 093900 | 708597170 | 12470 | 12440 | 12470 | 12440 | 2630 |
| 716 | 20240529 | 093800 | 675823710 | 12440 | 12440 | 12440 | 12390 | 2830 |
| 717 | 20240529 | 093700 | 640695670 | 12440 | 12410 | 12450 | 12410 | 3827 |
| 718 | 20240529 | 093600 | 593109310 | 12360 | 12350 | 12410 | 12330 | 2639 |
| 719 | 20240529 | 093500 | 560466050 | 12350 | 12360 | 12360 | 12350 | 608 |
| 720 | 20240529 | 093400 | 552951700 | 12350 | 12370 | 12370 | 12350 | 189 |
| 721 | 20240529 | 093300 | 550616270 | 12380 | 12400 | 12430 | 12370 | 2163 |
| 722 | 20240529 | 093200 | 523809500 | 12380 | 12440 | 12450 | 12380 | 3350 |
| 723 | 20240529 | 093100 | 482203420 | 12420 | 12500 | 12510 | 12410 | 1969 |
| 724 | 20240529 | 093000 | 457657840 | 12500 | 12450 | 12510 | 12410 | 7767 |
| 725 | 20240529 | 092900 | 360803760 | 12450 | 12290 | 12450 | 12290 | 4415 |
| 726 | 20240529 | 092800 | 306249940 | 12270 | 12260 | 12280 | 12260 | 1549 |
| 727 | 20240529 | 092700 | 287244790 | 12260 | 12210 | 12260 | 12210 | 1073 |
| 728 | 20240529 | 092600 | 274099300 | 12230 | 12200 | 12250 | 12200 | 5 |
| 729 | 20240529 | 092500 | 274038220 | 12250 | 12250 | 12250 | 12250 | 10 |
| 730 | 20240529 | 092400 | 273915720 | 12250 | 12240 | 12250 | 12240 | 438 |
| 731 | 20240529 | 092300 | 268551020 | 12190 | 12240 | 12240 | 12190 | 118 |
| 732 | 20240529 | 092200 | 267109600 | 12240 | 12240 | 12240 | 12230 | 170 |
| 733 | 20240529 | 092100 | 265028810 | 12240 | 12240 | 12250 | 12240 | 32 |
| 734 | 20240529 | 092000 | 264637050 | 12260 | 12180 | 12260 | 12180 | 288 |
| 735 | 20240529 | 091900 | 261125140 | 12180 | 12210 | 12210 | 12180 | 15 |
| 736 | 20240529 | 091800 | 260942350 | 12210 | 12210 | 12210 | 12210 | 158 |
| 737 | 20240529 | 091700 | 259013170 | 12210 | 12160 | 12210 | 12120 | 1703 |
| 738 | 20240529 | 091600 | 238329810 | 12110 | 12100 | 12110 | 12100 | 13 |
| 739 | 20240529 | 091500 | 238172410 | 12170 | 12100 | 12170 | 12100 | 118 |
| 740 | 20240529 | 091400 | 236737540 | 12170 | 12140 | 12170 | 12100 | 1435 |
| 741 | 20240529 | 091300 | 219291650 | 12160 | 12080 | 12170 | 12080 | 1318 |
| 742 | 20240529 | 091200 | 203330910 | 12060 | 12020 | 12060 | 12010 | 383 |
| 743 | 20240529 | 091100 | 198727650 | 12010 | 12050 | 12050 | 12010 | 324 |
| 744 | 20240529 | 091000 | 194833380 | 12060 | 12080 | 12080 | 12060 | 46 |
| 745 | 20240529 | 090900 | 194278320 | 12080 | 12020 | 12080 | 12000 | 734 |
| 746 | 20240529 | 090800 | 185440830 | 12080 | 12050 | 12080 | 12010 | 415 |
| 747 | 20240529 | 090700 | 180449970 | 11990 | 12010 | 12070 | 11990 | 6750 |
| 748 | 20240529 | 090600 | 99403040 | 12010 | 12050 | 12060 | 12010 | 815 |
| 749 | 20240529 | 090500 | 89604920 | 12010 | 12060 | 12060 | 12010 | 563 |
| 750 | 20240529 | 090400 | 82834850 | 12050 | 12090 | 12090 | 12000 | 1519 |
| 751 | 20240529 | 090300 | 64530000 | 12080 | 12090 | 12090 | 12080 | 375 |
| 752 | 20240529 | 090200 | 59996330 | 12140 | 12100 | 12150 | 12050 | 757 |
| 753 | 20240529 | 090100 | 50846020 | 12110 | 12250 | 12250 | 12100 | 2141 |
| 754 | 20240529 | 090000 | 24817160 | 12240 | 12310 | 12310 | 12240 | 1819 |