38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 3 | 20240401 | 205200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240401 | 205100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240401 | 205000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240401 | 204900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240401 | 204800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240401 | 204700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240401 | 204600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240401 | 204500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240401 | 204400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240401 | 204300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240401 | 204200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240401 | 204100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240401 | 204000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240401 | 203900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240401 | 203800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240401 | 203700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240401 | 203600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240401 | 203500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240401 | 203400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240401 | 203300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240401 | 203200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240401 | 203100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240401 | 203000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240401 | 202900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240401 | 202800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240401 | 202700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240401 | 202600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240401 | 202500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240401 | 202400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240401 | 202300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 33 | 20240401 | 202200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240401 | 202100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240401 | 202000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240401 | 201900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240401 | 201800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240401 | 201700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240401 | 201600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240401 | 201500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240401 | 201400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240401 | 201300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240401 | 201200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240401 | 201100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240401 | 201000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240401 | 200900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240401 | 200800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240401 | 200700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240401 | 200600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240401 | 200500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240401 | 200400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240401 | 200300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240401 | 200200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240401 | 200100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240401 | 200000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240401 | 195900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240401 | 195800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240401 | 195700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240401 | 195600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240401 | 195500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240401 | 195400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240401 | 195300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 63 | 20240401 | 195200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240401 | 195100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240401 | 195000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240401 | 194900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240401 | 194800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240401 | 194700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240401 | 194600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240401 | 194500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240401 | 194400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240401 | 194300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240401 | 194200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240401 | 194100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240401 | 194000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240401 | 193900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240401 | 193800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240401 | 193700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240401 | 193600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240401 | 193500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240401 | 193400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240401 | 193300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240401 | 193200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240401 | 193100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240401 | 193000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240401 | 192900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240401 | 192800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240401 | 192700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240401 | 192600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240401 | 192500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240401 | 192400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240401 | 192300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 93 | 20240401 | 192200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240401 | 192100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240401 | 192000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240401 | 191900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240401 | 191800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240401 | 191700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240401 | 191600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240401 | 191500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240401 | 191400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240401 | 191300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240401 | 191200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240401 | 191100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240401 | 191000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240401 | 190900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240401 | 190800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240401 | 190700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240401 | 190600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240401 | 190500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240401 | 190400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240401 | 190300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240401 | 190200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240401 | 190100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240401 | 190000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240401 | 185900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240401 | 185800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240401 | 185700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240401 | 185600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240401 | 185500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240401 | 185400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240401 | 185300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 123 | 20240401 | 185200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240401 | 185100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240401 | 185000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240401 | 184900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240401 | 184800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240401 | 184700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240401 | 184600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240401 | 184500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240401 | 184400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240401 | 184300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240401 | 184200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240401 | 184100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240401 | 184000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240401 | 183900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240401 | 183800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240401 | 183700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240401 | 183600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240401 | 183500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240401 | 183400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240401 | 183300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240401 | 183200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240401 | 183100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240401 | 183000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240401 | 182900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240401 | 182800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240401 | 182700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240401 | 182600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240401 | 182500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240401 | 182400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240401 | 182300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 153 | 20240401 | 182200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240401 | 182100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240401 | 182000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240401 | 181900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240401 | 181800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240401 | 181700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240401 | 181600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240401 | 181500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240401 | 181400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240401 | 181300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240401 | 181200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240401 | 181100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240401 | 181000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240401 | 180900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240401 | 180800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240401 | 180700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240401 | 180600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240401 | 180500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240401 | 180400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240401 | 180300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240401 | 180200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240401 | 180100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240401 | 180000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240401 | 175900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240401 | 175800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240401 | 175700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240401 | 175600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240401 | 175500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240401 | 175400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240401 | 175300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 183 | 20240401 | 175200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240401 | 175100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240401 | 175000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240401 | 174900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240401 | 174800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240401 | 174700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240401 | 174600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240401 | 174500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240401 | 174400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240401 | 174300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240401 | 174200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240401 | 174100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240401 | 174000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240401 | 173900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240401 | 173800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240401 | 173700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240401 | 173600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240401 | 173500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240401 | 173400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240401 | 173300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240401 | 173200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240401 | 173100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240401 | 173000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240401 | 172900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240401 | 172800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240401 | 172700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240401 | 172600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240401 | 172500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240401 | 172400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240401 | 172300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 213 | 20240401 | 172200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240401 | 172100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240401 | 172000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240401 | 171900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240401 | 171800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240401 | 171700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240401 | 171600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240401 | 171500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240401 | 171400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240401 | 171300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240401 | 171200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240401 | 171100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240401 | 171000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240401 | 170900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240401 | 170800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240401 | 170700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240401 | 170600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240401 | 170500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240401 | 170400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240401 | 170300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240401 | 170200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240401 | 170100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240401 | 170000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240401 | 165900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240401 | 165800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240401 | 165700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240401 | 165600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240401 | 165500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240401 | 165400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240401 | 165300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 243 | 20240401 | 165200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240401 | 165100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240401 | 165000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240401 | 164900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240401 | 164800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240401 | 164700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240401 | 164600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240401 | 164500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20240401 | 164400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20240401 | 164300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20240401 | 164200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20240401 | 164100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20240401 | 164000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20240401 | 163900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20240401 | 163800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20240401 | 163700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20240401 | 163600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20240401 | 163500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20240401 | 163400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20240401 | 163300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20240401 | 163200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20240401 | 163100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20240401 | 163000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20240401 | 162900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20240401 | 162800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20240401 | 162700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20240401 | 162600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20240401 | 162500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20240401 | 162400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20240401 | 162300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 273 | 20240401 | 162200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20240401 | 162100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20240401 | 162000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20240401 | 161900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20240401 | 161800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20240401 | 161700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20240401 | 161600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20240401 | 161500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20240401 | 161400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20240401 | 161300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20240401 | 161200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20240401 | 161100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20240401 | 161000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20240401 | 160900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20240401 | 160800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20240401 | 160700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20240401 | 160600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20240401 | 160500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20240401 | 160400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20240401 | 160300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20240401 | 160200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20240401 | 160100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20240401 | 160000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20240401 | 155900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20240401 | 155800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20240401 | 155700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20240401 | 155600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20240401 | 155500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20240401 | 155400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20240401 | 155300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 303 | 20240401 | 155200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20240401 | 155100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20240401 | 155000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20240401 | 154900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20240401 | 154800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20240401 | 154700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20240401 | 154600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20240401 | 154500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20240401 | 154400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20240401 | 154300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20240401 | 154200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20240401 | 154100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20240401 | 154000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20240401 | 153900 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20240401 | 153800 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20240401 | 153700 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20240401 | 153600 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20240401 | 153500 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20240401 | 153400 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20240401 | 153300 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20240401 | 153200 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20240401 | 153100 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20240401 | 153000 | 9690488810 | 16630 | 16630 | 16630 | 16630 | 3660 |
| 326 | 20240401 | 152900 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20240401 | 152800 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20240401 | 152700 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20240401 | 152600 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20240401 | 152500 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20240401 | 152400 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20240401 | 152300 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 333 | 20240401 | 152200 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20240401 | 152100 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20240401 | 152000 | 9629623010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20240401 | 151900 | 9629623010 | 16630 | 16640 | 16650 | 16630 | 2086 |
| 337 | 20240401 | 151800 | 9594913550 | 16640 | 16630 | 16640 | 16630 | 2909 |
| 338 | 20240401 | 151700 | 9546515400 | 16620 | 16640 | 16640 | 16620 | 797 |
| 339 | 20240401 | 151600 | 9533262690 | 16640 | 16640 | 16650 | 16640 | 443 |
| 340 | 20240401 | 151500 | 9525891070 | 16650 | 16640 | 16650 | 16640 | 1257 |
| 341 | 20240401 | 151400 | 9504965440 | 16650 | 16650 | 16660 | 16640 | 130 |
| 342 | 20240401 | 151300 | 9502801530 | 16650 | 16670 | 16670 | 16650 | 471 |
| 343 | 20240401 | 151200 | 9494958720 | 16650 | 16650 | 16650 | 16650 | 449 |
| 344 | 20240401 | 151100 | 9487482870 | 16650 | 16650 | 16650 | 16650 | 479 |
| 345 | 20240401 | 151000 | 9479507520 | 16650 | 16650 | 16680 | 16650 | 392 |
| 346 | 20240401 | 150900 | 9472980660 | 16650 | 16650 | 16690 | 16650 | 47 |
| 347 | 20240401 | 150800 | 9472197910 | 16650 | 16650 | 16650 | 16650 | 236 |
| 348 | 20240401 | 150700 | 9468268510 | 16650 | 16700 | 16700 | 16650 | 125 |
| 349 | 20240401 | 150600 | 9466182260 | 16700 | 16660 | 16700 | 16640 | 228 |
| 350 | 20240401 | 150500 | 9462386070 | 16680 | 16680 | 16680 | 16670 | 44 |
| 351 | 20240401 | 150400 | 9461652520 | 16680 | 16720 | 16720 | 16680 | 396 |
| 352 | 20240401 | 150300 | 9455037690 | 16720 | 16680 | 16720 | 16680 | 731 |
| 353 | 20240401 | 150200 | 9442825050 | 16680 | 16650 | 16680 | 16630 | 746 |
| 354 | 20240401 | 150100 | 9430418120 | 16650 | 16650 | 16650 | 16650 | 45 |
| 355 | 20240401 | 150000 | 9429668870 | 16700 | 16680 | 16700 | 16640 | 3658 |
| 356 | 20240401 | 145900 | 9368662840 | 16680 | 16670 | 16680 | 16670 | 220 |
| 357 | 20240401 | 145800 | 9364995430 | 16680 | 16680 | 16680 | 16680 | 14 |
| 358 | 20240401 | 145700 | 9364761910 | 16680 | 16690 | 16690 | 16680 | 286 |
| 359 | 20240401 | 145600 | 9359991360 | 16690 | 16710 | 16710 | 16690 | 511 |
| 360 | 20240401 | 145500 | 9351459620 | 16700 | 16700 | 16700 | 16700 | 255 |
| 361 | 20240401 | 145400 | 9347201120 | 16700 | 16700 | 16700 | 16700 | 806 |
| 362 | 20240401 | 145300 | 9333740920 | 16710 | 16750 | 16750 | 16710 | 684 |
| 363 | 20240401 | 145200 | 9322310280 | 16770 | 16770 | 16770 | 16770 | 1 |
| 364 | 20240401 | 145100 | 9322293510 | 16770 | 16770 | 16770 | 16770 | 10 |
| 365 | 20240401 | 145000 | 9322125810 | 16770 | 16720 | 16770 | 16700 | 1407 |
| 366 | 20240401 | 144900 | 9298617280 | 16720 | 16760 | 16770 | 16720 | 3635 |
| 367 | 20240401 | 144800 | 9237805110 | 16760 | 16760 | 16760 | 16760 | 25 |
| 368 | 20240401 | 144700 | 9237386110 | 16760 | 16760 | 16760 | 16760 | 361 |
| 369 | 20240401 | 144600 | 9231335750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 370 | 20240401 | 144500 | 9231335750 | 16720 | 16720 | 16720 | 16720 | 815 |
| 371 | 20240401 | 144400 | 9217708950 | 16700 | 16710 | 16710 | 16700 | 88 |
| 372 | 20240401 | 144300 | 9216238850 | 16710 | 16700 | 16710 | 16700 | 533 |
| 373 | 20240401 | 144200 | 9207336650 | 16710 | 16700 | 16710 | 16700 | 63 |
| 374 | 20240401 | 144100 | 9206284140 | 16710 | 16720 | 16720 | 16700 | 230 |
| 375 | 20240401 | 144000 | 9202440120 | 16700 | 16710 | 16710 | 16700 | 1286 |
| 376 | 20240401 | 143900 | 9180961850 | 16720 | 16700 | 16720 | 16700 | 215 |
| 377 | 20240401 | 143800 | 9177369250 | 16700 | 16760 | 16760 | 16700 | 1517 |
| 378 | 20240401 | 143700 | 9151983710 | 16790 | 16770 | 16790 | 16770 | 181 |
| 379 | 20240401 | 143600 | 9148948120 | 16770 | 16780 | 16790 | 16760 | 366 |
| 380 | 20240401 | 143500 | 9142807440 | 16790 | 16780 | 16790 | 16750 | 106 |
| 381 | 20240401 | 143400 | 9141030940 | 16780 | 16790 | 16790 | 16770 | 971 |
| 382 | 20240401 | 143300 | 9124735110 | 16780 | 16790 | 16790 | 16780 | 1232 |
| 383 | 20240401 | 143200 | 9104050980 | 16780 | 16780 | 16780 | 16780 | 56 |
| 384 | 20240401 | 143100 | 9103111300 | 16770 | 16750 | 16770 | 16750 | 479 |
| 385 | 20240401 | 143000 | 9095080340 | 16750 | 16750 | 16760 | 16740 | 701 |
| 386 | 20240401 | 142900 | 9083339450 | 16750 | 16760 | 16760 | 16750 | 123 |
| 387 | 20240401 | 142800 | 9081278950 | 16750 | 16740 | 16750 | 16740 | 472 |
| 388 | 20240401 | 142700 | 9073373400 | 16740 | 16740 | 16740 | 16720 | 175 |
| 389 | 20240401 | 142600 | 9070445590 | 16740 | 16740 | 16740 | 16740 | 5 |
| 390 | 20240401 | 142500 | 9070361890 | 16730 | 16730 | 16730 | 16730 | 0 |
| 391 | 20240401 | 142400 | 9070361890 | 16730 | 16730 | 16730 | 16730 | 10 |
| 392 | 20240401 | 142300 | 9070194590 | 16740 | 16740 | 16740 | 16730 | 2673 |
| 393 | 20240401 | 142200 | 9025460660 | 16740 | 16740 | 16740 | 16740 | 1 |
| 394 | 20240401 | 142100 | 9025443920 | 16740 | 16740 | 16740 | 16740 | 159 |
| 395 | 20240401 | 142000 | 9022782260 | 16740 | 16730 | 16740 | 16730 | 44 |
| 396 | 20240401 | 141900 | 9022045710 | 16740 | 16750 | 16750 | 16740 | 16 |
| 397 | 20240401 | 141800 | 9021777860 | 16750 | 16740 | 16750 | 16740 | 19 |
| 398 | 20240401 | 141700 | 9021459700 | 16740 | 16740 | 16740 | 16740 | 50 |
| 399 | 20240401 | 141600 | 9020622700 | 16740 | 16740 | 16740 | 16740 | 127 |
| 400 | 20240401 | 141500 | 9018496720 | 16740 | 16740 | 16740 | 16740 | 137 |
| 401 | 20240401 | 141400 | 9016203340 | 16740 | 16740 | 16750 | 16740 | 291 |
| 402 | 20240401 | 141300 | 9011330000 | 16750 | 16740 | 16750 | 16740 | 903 |
| 403 | 20240401 | 141200 | 8996205750 | 16730 | 16710 | 16730 | 16710 | 122 |
| 404 | 20240401 | 141100 | 8994164730 | 16710 | 16710 | 16710 | 16710 | 904 |
| 405 | 20240401 | 141000 | 8979058890 | 16750 | 16760 | 16760 | 16710 | 459 |
| 406 | 20240401 | 140900 | 8971384290 | 16770 | 16710 | 16770 | 16710 | 552 |
| 407 | 20240401 | 140800 | 8962137170 | 16700 | 16690 | 16700 | 16690 | 10 |
| 408 | 20240401 | 140700 | 8961970190 | 16690 | 16690 | 16690 | 16690 | 143 |
| 409 | 20240401 | 140600 | 8959583520 | 16690 | 16700 | 16700 | 16690 | 170 |
| 410 | 20240401 | 140500 | 8956744580 | 16680 | 16680 | 16680 | 16680 | 0 |
| 411 | 20240401 | 140400 | 8956744580 | 16680 | 16750 | 16760 | 16680 | 1713 |
| 412 | 20240401 | 140300 | 8928045120 | 16760 | 16760 | 16770 | 16750 | 245 |
| 413 | 20240401 | 140200 | 8923938170 | 16760 | 16730 | 16760 | 16730 | 5112 |
| 414 | 20240401 | 140100 | 8838269380 | 16670 | 16720 | 16750 | 16630 | 553 |
| 415 | 20240401 | 140000 | 8829063830 | 16740 | 16750 | 16760 | 16740 | 476 |
| 416 | 20240401 | 135900 | 8821091240 | 16740 | 16730 | 16740 | 16720 | 1198 |
| 417 | 20240401 | 135800 | 8801051400 | 16730 | 16700 | 16730 | 16700 | 180 |
| 418 | 20240401 | 135700 | 8798044310 | 16720 | 16700 | 16720 | 16700 | 106 |
| 419 | 20240401 | 135600 | 8796273890 | 16700 | 16660 | 16700 | 16660 | 595 |
| 420 | 20240401 | 135500 | 8786348390 | 16660 | 16650 | 16660 | 16650 | 102 |
| 421 | 20240401 | 135400 | 8784649080 | 16650 | 16640 | 16660 | 16630 | 211 |
| 422 | 20240401 | 135300 | 8781139430 | 16630 | 16630 | 16630 | 16630 | 74 |
| 423 | 20240401 | 135200 | 8779908810 | 16620 | 16610 | 16620 | 16610 | 149 |
| 424 | 20240401 | 135100 | 8777433230 | 16610 | 16630 | 16640 | 16610 | 1315 |
| 425 | 20240401 | 135000 | 8755575800 | 16630 | 16630 | 16630 | 16630 | 832 |
| 426 | 20240401 | 134900 | 8741739640 | 16640 | 16640 | 16640 | 16630 | 470 |
| 427 | 20240401 | 134800 | 8733922880 | 16630 | 16640 | 16640 | 16630 | 689 |
| 428 | 20240401 | 134700 | 8722463030 | 16640 | 16640 | 16650 | 16640 | 208 |
| 429 | 20240401 | 134600 | 8719001880 | 16640 | 16640 | 16640 | 16630 | 400 |
| 430 | 20240401 | 134500 | 8712347720 | 16640 | 16660 | 16670 | 16640 | 432 |
| 431 | 20240401 | 134400 | 8705151430 | 16660 | 16670 | 16670 | 16660 | 43 |
| 432 | 20240401 | 134300 | 8704434630 | 16670 | 16610 | 16670 | 16610 | 130 |
| 433 | 20240401 | 134200 | 8702268890 | 16610 | 16610 | 16660 | 16610 | 1246 |
| 434 | 20240401 | 134100 | 8681569740 | 16610 | 16600 | 16630 | 16600 | 83 |
| 435 | 20240401 | 134000 | 8680190490 | 16600 | 16580 | 16630 | 16580 | 76 |
| 436 | 20240401 | 133900 | 8678929930 | 16580 | 16580 | 16640 | 16580 | 132 |
| 437 | 20240401 | 133800 | 8676737380 | 16580 | 16560 | 16590 | 16560 | 36 |
| 438 | 20240401 | 133700 | 8676140790 | 16560 | 16540 | 16580 | 16540 | 925 |
| 439 | 20240401 | 133600 | 8660817670 | 16540 | 16510 | 16540 | 16500 | 569 |
| 440 | 20240401 | 133500 | 8651416660 | 16500 | 16530 | 16530 | 16500 | 4739 |
| 441 | 20240401 | 133400 | 8573167240 | 16540 | 16530 | 16540 | 16530 | 654 |
| 442 | 20240401 | 133300 | 8562352660 | 16530 | 16540 | 16540 | 16530 | 379 |
| 443 | 20240401 | 133200 | 8556086190 | 16540 | 16520 | 16560 | 16520 | 326 |
| 444 | 20240401 | 133100 | 8550692080 | 16530 | 16520 | 16530 | 16520 | 486 |
| 445 | 20240401 | 133000 | 8542663130 | 16520 | 16520 | 16520 | 16510 | 1101 |
| 446 | 20240401 | 132900 | 8524484930 | 16520 | 16520 | 16520 | 16510 | 220 |
| 447 | 20240401 | 132800 | 8520851460 | 16510 | 16510 | 16530 | 16500 | 346 |
| 448 | 20240401 | 132700 | 8515139860 | 16510 | 16540 | 16540 | 16500 | 1690 |
| 449 | 20240401 | 132600 | 8487227090 | 16540 | 16580 | 16580 | 16540 | 2171 |
| 450 | 20240401 | 132500 | 8451293240 | 16580 | 16600 | 16600 | 16570 | 432 |
| 451 | 20240401 | 132400 | 8444128020 | 16600 | 16610 | 16610 | 16600 | 1787 |
| 452 | 20240401 | 132300 | 8414461460 | 16600 | 16620 | 16630 | 16600 | 1049 |
| 453 | 20240401 | 132200 | 8397026620 | 16630 | 16660 | 16660 | 16620 | 3192 |
| 454 | 20240401 | 132100 | 8343885840 | 16660 | 16670 | 16680 | 16660 | 989 |
| 455 | 20240401 | 132000 | 8327402890 | 16670 | 16720 | 16720 | 16670 | 2832 |
| 456 | 20240401 | 131900 | 8280105660 | 16720 | 16720 | 16730 | 16720 | 400 |
| 457 | 20240401 | 131800 | 8273417650 | 16720 | 16720 | 16730 | 16720 | 212 |
| 458 | 20240401 | 131700 | 8269872950 | 16720 | 16710 | 16720 | 16710 | 131 |
| 459 | 20240401 | 131600 | 8267682980 | 16710 | 16730 | 16730 | 16710 | 96 |
| 460 | 20240401 | 131500 | 8266078050 | 16710 | 16710 | 16720 | 16710 | 279 |
| 461 | 20240401 | 131400 | 8261415550 | 16710 | 16730 | 16730 | 16710 | 885 |
| 462 | 20240401 | 131300 | 8246614840 | 16740 | 16750 | 16750 | 16740 | 65 |
| 463 | 20240401 | 131200 | 8245526440 | 16730 | 16730 | 16730 | 16720 | 316 |
| 464 | 20240401 | 131100 | 8240240250 | 16720 | 16730 | 16730 | 16720 | 282 |
| 465 | 20240401 | 131000 | 8235524410 | 16730 | 16730 | 16730 | 16710 | 156 |
| 466 | 20240401 | 130900 | 8232915840 | 16720 | 16710 | 16720 | 16710 | 85 |
| 467 | 20240401 | 130800 | 8231495140 | 16710 | 16720 | 16720 | 16710 | 514 |
| 468 | 20240401 | 130700 | 8222905650 | 16710 | 16720 | 16720 | 16710 | 500 |
| 469 | 20240401 | 130600 | 8214549770 | 16730 | 16730 | 16730 | 16730 | 96 |
| 470 | 20240401 | 130500 | 8212943690 | 16730 | 16740 | 16740 | 16730 | 216 |
| 471 | 20240401 | 130400 | 8209329000 | 16720 | 16730 | 16740 | 16720 | 360 |
| 472 | 20240401 | 130300 | 8203309170 | 16720 | 16730 | 16730 | 16720 | 551 |
| 473 | 20240401 | 130200 | 8194093190 | 16730 | 16750 | 16750 | 16730 | 176 |
| 474 | 20240401 | 130100 | 8191147930 | 16750 | 16730 | 16750 | 16710 | 696 |
| 475 | 20240401 | 130000 | 8179510950 | 16720 | 16730 | 16740 | 16720 | 295 |
| 476 | 20240401 | 125900 | 8174578270 | 16740 | 16750 | 16750 | 16720 | 431 |
| 477 | 20240401 | 125800 | 8167368230 | 16760 | 16750 | 16760 | 16720 | 492 |
| 478 | 20240401 | 125700 | 8159132720 | 16750 | 16760 | 16760 | 16750 | 468 |
| 479 | 20240401 | 125600 | 8151293030 | 16760 | 16760 | 16760 | 16760 | 302 |
| 480 | 20240401 | 125500 | 8146231510 | 16760 | 16780 | 16780 | 16760 | 1008 |
| 481 | 20240401 | 125400 | 8129321160 | 16780 | 16800 | 16800 | 16780 | 1053 |
| 482 | 20240401 | 125300 | 8111645100 | 16800 | 16800 | 16810 | 16800 | 2918 |
| 483 | 20240401 | 125200 | 8062622680 | 16830 | 16800 | 16830 | 16800 | 284 |
| 484 | 20240401 | 125100 | 8057851450 | 16810 | 16830 | 16830 | 16800 | 3120 |
| 485 | 20240401 | 125000 | 8005408140 | 16830 | 16830 | 16830 | 16830 | 2 |
| 486 | 20240401 | 124900 | 8005374480 | 16820 | 16830 | 16830 | 16820 | 320 |
| 487 | 20240401 | 124800 | 7999992050 | 16820 | 16830 | 16830 | 16820 | 2178 |
| 488 | 20240401 | 124700 | 7963356680 | 16830 | 16850 | 16850 | 16830 | 285 |
| 489 | 20240401 | 124600 | 7958559800 | 16850 | 16830 | 16850 | 16830 | 20 |
| 490 | 20240401 | 124500 | 7958222940 | 16820 | 16830 | 16830 | 16820 | 257 |
| 491 | 20240401 | 124400 | 7953899200 | 16830 | 16820 | 16830 | 16820 | 463 |
| 492 | 20240401 | 124300 | 7946111500 | 16830 | 16830 | 16830 | 16830 | 450 |
| 493 | 20240401 | 124200 | 7938538000 | 16830 | 16830 | 16830 | 16830 | 166 |
| 494 | 20240401 | 124100 | 7935744220 | 16820 | 16820 | 16820 | 16820 | 0 |
| 495 | 20240401 | 124000 | 7935744220 | 16820 | 16860 | 16860 | 16820 | 1337 |
| 496 | 20240401 | 123900 | 7913225620 | 16860 | 16860 | 16860 | 16850 | 370 |
| 497 | 20240401 | 123800 | 7906990490 | 16860 | 16860 | 16860 | 16860 | 400 |
| 498 | 20240401 | 123700 | 7900246490 | 16870 | 16870 | 16870 | 16870 | 315 |
| 499 | 20240401 | 123600 | 7894932440 | 16860 | 16870 | 16870 | 16860 | 110 |
| 500 | 20240401 | 123500 | 7893076840 | 16860 | 16860 | 16860 | 16850 | 246 |
| 501 | 20240401 | 123400 | 7888929680 | 16850 | 16860 | 16860 | 16850 | 86 |
| 502 | 20240401 | 123300 | 7887479770 | 16860 | 16860 | 16860 | 16860 | 278 |
| 503 | 20240401 | 123200 | 7882792690 | 16860 | 16850 | 16860 | 16840 | 38 |
| 504 | 20240401 | 123100 | 7882152270 | 16850 | 16840 | 16850 | 16840 | 155 |
| 505 | 20240401 | 123000 | 7879540670 | 16850 | 16850 | 16850 | 16850 | 36 |
| 506 | 20240401 | 122900 | 7878934070 | 16850 | 16870 | 16870 | 16850 | 2997 |
| 507 | 20240401 | 122800 | 7828419550 | 16870 | 16870 | 16870 | 16870 | 281 |
| 508 | 20240401 | 122700 | 7823679080 | 16870 | 16870 | 16890 | 16870 | 439 |
| 509 | 20240401 | 122600 | 7816267130 | 16870 | 16870 | 16870 | 16870 | 500 |
| 510 | 20240401 | 122500 | 7807832130 | 16870 | 16880 | 16880 | 16870 | 15 |
| 511 | 20240401 | 122400 | 7807579060 | 16880 | 16880 | 16880 | 16870 | 309 |
| 512 | 20240401 | 122300 | 7802365900 | 16880 | 16870 | 16880 | 16870 | 379 |
| 513 | 20240401 | 122200 | 7795972050 | 16860 | 16860 | 16860 | 16860 | 70 |
| 514 | 20240401 | 122100 | 7794791850 | 16860 | 16880 | 16880 | 16860 | 104 |
| 515 | 20240401 | 122000 | 7793037230 | 16880 | 16880 | 16880 | 16880 | 2 |
| 516 | 20240401 | 121900 | 7793003470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 517 | 20240401 | 121800 | 7793003470 | 16880 | 16870 | 16880 | 16870 | 195 |
| 518 | 20240401 | 121700 | 7789713440 | 16870 | 16880 | 16880 | 16870 | 456 |
| 519 | 20240401 | 121600 | 7782020710 | 16880 | 16870 | 16880 | 16870 | 248 |
| 520 | 20240401 | 121500 | 7777835270 | 16870 | 16880 | 16880 | 16870 | 243 |
| 521 | 20240401 | 121400 | 7773734700 | 16880 | 16880 | 16880 | 16870 | 291 |
| 522 | 20240401 | 121300 | 7768824180 | 16880 | 16880 | 16880 | 16880 | 70 |
| 523 | 20240401 | 121200 | 7767642580 | 16880 | 16890 | 16890 | 16880 | 258 |
| 524 | 20240401 | 121100 | 7763285180 | 16890 | 16880 | 16890 | 16870 | 267 |
| 525 | 20240401 | 121000 | 7758778650 | 16880 | 16880 | 16880 | 16880 | 0 |
| 526 | 20240401 | 120900 | 7758778650 | 16880 | 16900 | 16910 | 16880 | 552 |
| 527 | 20240401 | 120800 | 7749449700 | 16920 | 16920 | 16920 | 16920 | 172 |
| 528 | 20240401 | 120700 | 7746539460 | 16920 | 16920 | 16920 | 16900 | 633 |
| 529 | 20240401 | 120600 | 7735839580 | 16910 | 16920 | 16920 | 16910 | 48 |
| 530 | 20240401 | 120500 | 7735027720 | 16900 | 16870 | 16900 | 16870 | 853 |
| 531 | 20240401 | 120400 | 7720615800 | 16870 | 16860 | 16870 | 16850 | 1003 |
| 532 | 20240401 | 120300 | 7703713540 | 16870 | 16870 | 16870 | 16870 | 7 |
| 533 | 20240401 | 120200 | 7703595450 | 16870 | 16880 | 16880 | 16870 | 100 |
| 534 | 20240401 | 120100 | 7701908380 | 16850 | 16900 | 16900 | 16850 | 1300 |
| 535 | 20240401 | 120000 | 7679969980 | 16900 | 16900 | 16900 | 16900 | 0 |
| 536 | 20240401 | 115900 | 7679969980 | 16900 | 16900 | 16900 | 16900 | 0 |
| 537 | 20240401 | 115800 | 7679969980 | 16900 | 16900 | 16900 | 16900 | 704 |
| 538 | 20240401 | 115700 | 7668072380 | 16890 | 16880 | 16900 | 16870 | 369 |
| 539 | 20240401 | 115600 | 7661837690 | 16880 | 16880 | 16880 | 16870 | 45 |
| 540 | 20240401 | 115500 | 7661078100 | 16880 | 16870 | 16880 | 16870 | 12 |
| 541 | 20240401 | 115400 | 7660875570 | 16870 | 16870 | 16870 | 16870 | 31 |
| 542 | 20240401 | 115300 | 7660352600 | 16870 | 16880 | 16880 | 16870 | 482 |
| 543 | 20240401 | 115200 | 7652221250 | 16880 | 16880 | 16880 | 16880 | 2 |
| 544 | 20240401 | 115100 | 7652187490 | 16880 | 16880 | 16900 | 16880 | 21 |
| 545 | 20240401 | 115000 | 7651832950 | 16870 | 16870 | 16870 | 16870 | 1 |
| 546 | 20240401 | 114900 | 7651816080 | 16870 | 16900 | 16900 | 16870 | 938 |
| 547 | 20240401 | 114800 | 7635978320 | 16890 | 16890 | 16890 | 16890 | 212 |
| 548 | 20240401 | 114700 | 7632397640 | 16900 | 16900 | 16900 | 16900 | 211 |
| 549 | 20240401 | 114600 | 7628831740 | 16900 | 16900 | 16900 | 16900 | 361 |
| 550 | 20240401 | 114500 | 7622730840 | 16900 | 16900 | 16900 | 16900 | 316 |
| 551 | 20240401 | 114400 | 7617390440 | 16900 | 16900 | 16900 | 16890 | 163 |
| 552 | 20240401 | 114300 | 7614635760 | 16900 | 16900 | 16900 | 16900 | 397 |
| 553 | 20240401 | 114200 | 7607926460 | 16890 | 16900 | 16900 | 16890 | 11 |
| 554 | 20240401 | 114100 | 7607740660 | 16880 | 16880 | 16880 | 16870 | 91 |
| 555 | 20240401 | 114000 | 7606204630 | 16870 | 16860 | 16880 | 16860 | 255 |
| 556 | 20240401 | 113900 | 7601902540 | 16860 | 16860 | 16860 | 16860 | 50 |
| 557 | 20240401 | 113800 | 7601059540 | 16870 | 16850 | 16870 | 16850 | 470 |
| 558 | 20240401 | 113700 | 7593138120 | 16850 | 16850 | 16850 | 16850 | 3 |
| 559 | 20240401 | 113600 | 7593087570 | 16840 | 16840 | 16840 | 16840 | 677 |
| 560 | 20240401 | 113500 | 7581686890 | 16830 | 16840 | 16840 | 16830 | 150 |
| 561 | 20240401 | 113400 | 7579161390 | 16830 | 16830 | 16840 | 16830 | 162 |
| 562 | 20240401 | 113300 | 7576434600 | 16830 | 16820 | 16840 | 16820 | 519 |
| 563 | 20240401 | 113200 | 7567700580 | 16810 | 16810 | 16810 | 16810 | 98 |
| 564 | 20240401 | 113100 | 7566053200 | 16810 | 16820 | 16820 | 16810 | 1266 |
| 565 | 20240401 | 113000 | 7544767780 | 16820 | 16820 | 16840 | 16810 | 523 |
| 566 | 20240401 | 112900 | 7535970560 | 16830 | 16840 | 16840 | 16810 | 3726 |
| 567 | 20240401 | 112800 | 7473287230 | 16840 | 16850 | 16850 | 16840 | 340 |
| 568 | 20240401 | 112700 | 7467561610 | 16830 | 16840 | 16850 | 16830 | 523 |
| 569 | 20240401 | 112600 | 7458757730 | 16830 | 16840 | 16840 | 16830 | 840 |
| 570 | 20240401 | 112500 | 7444618200 | 16840 | 16840 | 16850 | 16840 | 1129 |
| 571 | 20240401 | 112400 | 7425604440 | 16840 | 16860 | 16860 | 16840 | 1141 |
| 572 | 20240401 | 112300 | 7406379480 | 16870 | 16880 | 16880 | 16860 | 189 |
| 573 | 20240401 | 112200 | 7403191100 | 16880 | 16900 | 16900 | 16880 | 31 |
| 574 | 20240401 | 112100 | 7402667710 | 16900 | 16900 | 16900 | 16850 | 1985 |
| 575 | 20240401 | 112000 | 7369197090 | 16900 | 16890 | 16900 | 16890 | 5 |
| 576 | 20240401 | 111900 | 7369112630 | 16900 | 16900 | 16900 | 16880 | 593 |
| 577 | 20240401 | 111800 | 7359101150 | 16900 | 16900 | 16900 | 16880 | 227 |
| 578 | 20240401 | 111700 | 7355268850 | 16900 | 16900 | 16900 | 16900 | 125 |
| 579 | 20240401 | 111600 | 7353156350 | 16900 | 16900 | 16910 | 16900 | 116 |
| 580 | 20240401 | 111500 | 7351195940 | 16900 | 16890 | 16910 | 16890 | 480 |
| 581 | 20240401 | 111400 | 7343083590 | 16880 | 16910 | 16910 | 16880 | 1128 |
| 582 | 20240401 | 111300 | 7324017640 | 16910 | 16920 | 16920 | 16910 | 141 |
| 583 | 20240401 | 111200 | 7321633230 | 16910 | 16910 | 16910 | 16910 | 823 |
| 584 | 20240401 | 111100 | 7307716300 | 16920 | 16930 | 16930 | 16920 | 471 |
| 585 | 20240401 | 111000 | 7299745870 | 16930 | 16930 | 16930 | 16930 | 236 |
| 586 | 20240401 | 110900 | 7295750390 | 16940 | 16960 | 16960 | 16940 | 350 |
| 587 | 20240401 | 110800 | 7289817290 | 16960 | 16940 | 16970 | 16940 | 774 |
| 588 | 20240401 | 110700 | 7276690040 | 16930 | 16920 | 16930 | 16920 | 334 |
| 589 | 20240401 | 110600 | 7271035730 | 16900 | 16910 | 16930 | 16900 | 262 |
| 590 | 20240401 | 110500 | 7266602140 | 16910 | 16940 | 16940 | 16910 | 586 |
| 591 | 20240401 | 110400 | 7256681360 | 16940 | 16900 | 16940 | 16880 | 512 |
| 592 | 20240401 | 110300 | 7248017050 | 16900 | 16900 | 16900 | 16900 | 95 |
| 593 | 20240401 | 110200 | 7246411550 | 16900 | 16880 | 16930 | 16880 | 722 |
| 594 | 20240401 | 110100 | 7234211490 | 16880 | 16850 | 16880 | 16840 | 629 |
| 595 | 20240401 | 110000 | 7223614450 | 16850 | 16920 | 16930 | 16850 | 4435 |
| 596 | 20240401 | 105900 | 7148810630 | 16920 | 16920 | 16920 | 16910 | 277 |
| 597 | 20240401 | 105800 | 7144124380 | 16920 | 16920 | 16920 | 16910 | 163 |
| 598 | 20240401 | 105700 | 7141366430 | 16950 | 16910 | 16950 | 16900 | 2103 |
| 599 | 20240401 | 105600 | 7105791200 | 16900 | 16910 | 16920 | 16900 | 2070 |
| 600 | 20240401 | 105500 | 7070806440 | 16910 | 16940 | 16940 | 16910 | 3373 |
| 601 | 20240401 | 105400 | 7013752560 | 16930 | 16930 | 16950 | 16920 | 1870 |
| 602 | 20240401 | 105300 | 6982096060 | 16930 | 16930 | 16960 | 16930 | 288 |
| 603 | 20240401 | 105200 | 6977218760 | 16930 | 16930 | 16940 | 16920 | 562 |
| 604 | 20240401 | 105100 | 6967704400 | 16930 | 16960 | 16960 | 16930 | 708 |
| 605 | 20240401 | 105000 | 6955710900 | 16960 | 16960 | 16980 | 16940 | 1341 |
| 606 | 20240401 | 104900 | 6932979720 | 16980 | 16990 | 16990 | 16960 | 51 |
| 607 | 20240401 | 104800 | 6932113670 | 16990 | 16950 | 16990 | 16950 | 1375 |
| 608 | 20240401 | 104700 | 6908770600 | 16960 | 16950 | 16970 | 16950 | 922 |
| 609 | 20240401 | 104600 | 6893136310 | 16930 | 16950 | 16950 | 16930 | 293 |
| 610 | 20240401 | 104500 | 6888173870 | 16930 | 16940 | 16980 | 16930 | 2147 |
| 611 | 20240401 | 104400 | 6851814650 | 16950 | 16970 | 16990 | 16950 | 4048 |
| 612 | 20240401 | 104300 | 6783169570 | 16960 | 16980 | 17000 | 16960 | 1893 |
| 613 | 20240401 | 104200 | 6751017320 | 16970 | 16990 | 17000 | 16970 | 1427 |
| 614 | 20240401 | 104100 | 6726785280 | 16980 | 16960 | 17000 | 16960 | 1930 |
| 615 | 20240401 | 104000 | 6694016880 | 16960 | 16960 | 16960 | 16930 | 1557 |
| 616 | 20240401 | 103900 | 6667638260 | 16960 | 16970 | 16970 | 16930 | 1300 |
| 617 | 20240401 | 103800 | 6645608090 | 16980 | 16990 | 16990 | 16950 | 4080 |
| 618 | 20240401 | 103700 | 6576372130 | 16990 | 16990 | 17000 | 16980 | 6047 |
| 619 | 20240401 | 103600 | 6473605210 | 17000 | 16880 | 17040 | 16880 | 9007 |
| 620 | 20240401 | 103500 | 6320618590 | 16900 | 16860 | 16900 | 16860 | 711 |
| 621 | 20240401 | 103400 | 6308604180 | 16860 | 16870 | 16870 | 16850 | 440 |
| 622 | 20240401 | 103300 | 6301187050 | 16870 | 16900 | 16900 | 16860 | 3938 |
| 623 | 20240401 | 103200 | 6234726400 | 16900 | 16900 | 16900 | 16900 | 189 |
| 624 | 20240401 | 103100 | 6231532300 | 16890 | 16950 | 16950 | 16880 | 2982 |
| 625 | 20240401 | 103000 | 6181086390 | 16960 | 16980 | 17000 | 16960 | 1826 |
| 626 | 20240401 | 102900 | 6150092690 | 16980 | 16980 | 17000 | 16980 | 1678 |
| 627 | 20240401 | 102800 | 6121569870 | 16980 | 16970 | 16990 | 16970 | 234 |
| 628 | 20240401 | 102700 | 6117596060 | 16950 | 16950 | 16950 | 16950 | 1386 |
| 629 | 20240401 | 102600 | 6094103360 | 16950 | 16930 | 16960 | 16930 | 677 |
| 630 | 20240401 | 102500 | 6082623690 | 16930 | 16930 | 16960 | 16920 | 980 |
| 631 | 20240401 | 102400 | 6066034540 | 16930 | 16970 | 16970 | 16930 | 723 |
| 632 | 20240401 | 102300 | 6053778400 | 16970 | 16990 | 16990 | 16970 | 1670 |
| 633 | 20240401 | 102200 | 6025435660 | 17000 | 17010 | 17010 | 16990 | 701 |
| 634 | 20240401 | 102100 | 6013519350 | 17010 | 16960 | 17020 | 16960 | 1967 |
| 635 | 20240401 | 102000 | 5980096960 | 16950 | 16950 | 16960 | 16940 | 1474 |
| 636 | 20240401 | 101900 | 5955113030 | 16940 | 16960 | 16960 | 16940 | 815 |
| 637 | 20240401 | 101800 | 5941301290 | 16950 | 17020 | 17020 | 16950 | 274 |
| 638 | 20240401 | 101700 | 5936655890 | 17010 | 16990 | 17010 | 16950 | 824 |
| 639 | 20240401 | 101600 | 5922653970 | 17000 | 17050 | 17050 | 17000 | 959 |
| 640 | 20240401 | 101500 | 5906323420 | 17050 | 17030 | 17070 | 17030 | 1962 |
| 641 | 20240401 | 101400 | 5872875690 | 17060 | 16990 | 17060 | 16990 | 2349 |
| 642 | 20240401 | 101300 | 5832935640 | 16990 | 16980 | 17010 | 16980 | 748 |
| 643 | 20240401 | 101200 | 5820218850 | 16990 | 16950 | 17000 | 16950 | 552 |
| 644 | 20240401 | 101100 | 5810845360 | 16960 | 16940 | 16960 | 16930 | 204 |
| 645 | 20240401 | 101000 | 5807390530 | 16940 | 16920 | 16940 | 16920 | 109 |
| 646 | 20240401 | 100900 | 5805545760 | 16920 | 16940 | 16940 | 16920 | 610 |
| 647 | 20240401 | 100800 | 5795219980 | 16930 | 16930 | 16950 | 16930 | 382 |
| 648 | 20240401 | 100700 | 5788750720 | 16930 | 16920 | 16930 | 16920 | 1528 |
| 649 | 20240401 | 100600 | 5762896630 | 16900 | 16880 | 16900 | 16870 | 672 |
| 650 | 20240401 | 100500 | 5751550700 | 16900 | 16880 | 16900 | 16870 | 2382 |
| 651 | 20240401 | 100400 | 5711307250 | 16880 | 16890 | 16900 | 16880 | 1973 |
| 652 | 20240401 | 100300 | 5677981130 | 16890 | 16920 | 16920 | 16880 | 1640 |
| 653 | 20240401 | 100200 | 5650269950 | 16920 | 16940 | 16950 | 16920 | 485 |
| 654 | 20240401 | 100100 | 5642056260 | 16930 | 16950 | 16950 | 16920 | 1154 |
| 655 | 20240401 | 100000 | 5622519780 | 16950 | 16990 | 17010 | 16950 | 851 |
| 656 | 20240401 | 095900 | 5608084650 | 16990 | 17010 | 17010 | 16970 | 772 |
| 657 | 20240401 | 095800 | 5594971220 | 17010 | 16990 | 17010 | 16990 | 917 |
| 658 | 20240401 | 095700 | 5579382680 | 16990 | 16980 | 17000 | 16980 | 1805 |
| 659 | 20240401 | 095600 | 5548711320 | 16980 | 16990 | 17000 | 16980 | 1523 |
| 660 | 20240401 | 095500 | 5522834570 | 16990 | 17020 | 17020 | 16990 | 2019 |
| 661 | 20240401 | 095400 | 5488508480 | 17020 | 17020 | 17020 | 17000 | 509 |
| 662 | 20240401 | 095300 | 5479847770 | 17030 | 17050 | 17050 | 17030 | 1328 |
| 663 | 20240401 | 095200 | 5457209050 | 17050 | 17090 | 17090 | 17050 | 3991 |
| 664 | 20240401 | 095100 | 5389149180 | 17080 | 17150 | 17150 | 17080 | 985 |
| 665 | 20240401 | 095000 | 5372286800 | 17130 | 17250 | 17250 | 17130 | 4014 |
| 666 | 20240401 | 094900 | 5303137560 | 17250 | 17220 | 17290 | 17200 | 8298 |
| 667 | 20240401 | 094800 | 5160052860 | 17230 | 17200 | 17230 | 17200 | 2421 |
| 668 | 20240401 | 094700 | 5118365240 | 17210 | 17130 | 17210 | 17130 | 7506 |
| 669 | 20240401 | 094600 | 4989335130 | 17160 | 17100 | 17160 | 17090 | 4523 |
| 670 | 20240401 | 094500 | 4911902430 | 17090 | 17120 | 17120 | 17090 | 2080 |
| 671 | 20240401 | 094400 | 4876330570 | 17120 | 17120 | 17130 | 17100 | 2445 |
| 672 | 20240401 | 094300 | 4834467330 | 17120 | 17120 | 17130 | 17110 | 2139 |
| 673 | 20240401 | 094200 | 4797847550 | 17120 | 17090 | 17140 | 17060 | 7772 |
| 674 | 20240401 | 094100 | 4664891150 | 17090 | 17070 | 17100 | 17050 | 3350 |
| 675 | 20240401 | 094000 | 4607641090 | 17050 | 17020 | 17070 | 17020 | 634 |
| 676 | 20240401 | 093900 | 4596826370 | 17010 | 17020 | 17020 | 16980 | 1199 |
| 677 | 20240401 | 093800 | 4576457260 | 17020 | 17080 | 17090 | 16850 | 8511 |
| 678 | 20240401 | 093700 | 4432176810 | 17080 | 17060 | 17090 | 17000 | 5312 |
| 679 | 20240401 | 093600 | 4341588840 | 17020 | 17010 | 17030 | 16990 | 2465 |
| 680 | 20240401 | 093500 | 4299672920 | 17030 | 17040 | 17100 | 16990 | 3690 |
| 681 | 20240401 | 093400 | 4236705780 | 17060 | 17110 | 17130 | 16980 | 5189 |
| 682 | 20240401 | 093300 | 4148065620 | 17100 | 17060 | 17110 | 17050 | 3313 |
| 683 | 20240401 | 093200 | 4091496820 | 17060 | 16990 | 17060 | 16990 | 1566 |
| 684 | 20240401 | 093100 | 4064844420 | 16990 | 17000 | 17010 | 16990 | 1249 |
| 685 | 20240401 | 093000 | 4043618430 | 16970 | 16980 | 17030 | 16970 | 1634 |
| 686 | 20240401 | 092900 | 4015823070 | 16960 | 16980 | 16990 | 16950 | 2615 |
| 687 | 20240401 | 092800 | 3971435070 | 16980 | 17010 | 17020 | 16980 | 2437 |
| 688 | 20240401 | 092700 | 3930002820 | 17020 | 17020 | 17030 | 17010 | 1720 |
| 689 | 20240401 | 092600 | 3900728540 | 17020 | 17010 | 17030 | 17000 | 974 |
| 690 | 20240401 | 092500 | 3884152440 | 17010 | 16960 | 17020 | 16960 | 1396 |
| 691 | 20240401 | 092400 | 3860416250 | 16970 | 17050 | 17050 | 16970 | 1991 |
| 692 | 20240401 | 092300 | 3826559200 | 17040 | 17010 | 17090 | 17000 | 3587 |
| 693 | 20240401 | 092200 | 3765437800 | 17010 | 17000 | 17030 | 16970 | 569 |
| 694 | 20240401 | 092100 | 3755764960 | 16970 | 16980 | 16990 | 16950 | 2391 |
| 695 | 20240401 | 092000 | 3715192670 | 16980 | 17000 | 17000 | 16980 | 1268 |
| 696 | 20240401 | 091900 | 3693650140 | 17000 | 17000 | 17040 | 16950 | 5677 |
| 697 | 20240401 | 091800 | 3597188420 | 17000 | 16910 | 17000 | 16890 | 2903 |
| 698 | 20240401 | 091700 | 3548093100 | 16920 | 16850 | 16920 | 16840 | 5217 |
| 699 | 20240401 | 091600 | 3459968770 | 16840 | 16950 | 16950 | 16830 | 8883 |
| 700 | 20240401 | 091500 | 3309954260 | 16940 | 17050 | 17050 | 16920 | 8644 |
| 701 | 20240401 | 091400 | 3163196660 | 17040 | 17110 | 17120 | 17040 | 3962 |
| 702 | 20240401 | 091300 | 3095494850 | 17100 | 17060 | 17130 | 17060 | 5974 |
| 703 | 20240401 | 091200 | 2993304480 | 17050 | 17010 | 17060 | 17010 | 1255 |
| 704 | 20240401 | 091100 | 2971929950 | 17010 | 17020 | 17040 | 17000 | 6098 |
| 705 | 20240401 | 091000 | 2868172400 | 17030 | 17120 | 17130 | 17020 | 8223 |
| 706 | 20240401 | 090900 | 2727815210 | 17120 | 17060 | 17200 | 17040 | 2250 |
| 707 | 20240401 | 090800 | 2689337270 | 17060 | 17300 | 17300 | 17050 | 12471 |
| 708 | 20240401 | 090700 | 2475204640 | 17350 | 17140 | 17450 | 17130 | 38209 |
| 709 | 20240401 | 090600 | 1814674890 | 17130 | 17190 | 17200 | 17120 | 10616 |
| 710 | 20240401 | 090500 | 1632380430 | 17150 | 17150 | 17220 | 17140 | 18631 |
| 711 | 20240401 | 090400 | 1312031180 | 17150 | 16940 | 17150 | 16930 | 9839 |
| 712 | 20240401 | 090300 | 1144351630 | 16940 | 16920 | 17000 | 16920 | 6134 |
| 713 | 20240401 | 090200 | 1040248400 | 16920 | 17100 | 17110 | 16920 | 9859 |
| 714 | 20240401 | 090100 | 872490620 | 17100 | 17060 | 17210 | 17000 | 22810 |
| 715 | 20240401 | 090000 | 481408090 | 17060 | 16800 | 17070 | 16800 | 28433 |