37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 3 | 20230901 | 204400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230901 | 204300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230901 | 204200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230901 | 204100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230901 | 204000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230901 | 203900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230901 | 203800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230901 | 203700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230901 | 203600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230901 | 203500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230901 | 203400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230901 | 203300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230901 | 203200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230901 | 203100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230901 | 203000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230901 | 202900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230901 | 202800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230901 | 202700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230901 | 202600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230901 | 202500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230901 | 202400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230901 | 202300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230901 | 202200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230901 | 202100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230901 | 202000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230901 | 201900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230901 | 201800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230901 | 201700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230901 | 201600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230901 | 201500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 33 | 20230901 | 201400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230901 | 201300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230901 | 201200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230901 | 201100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230901 | 201000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230901 | 200900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230901 | 200800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230901 | 200700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230901 | 200600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230901 | 200500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230901 | 200400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230901 | 200300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230901 | 200200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230901 | 200100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230901 | 200000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230901 | 195900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230901 | 195800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230901 | 195700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230901 | 195600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230901 | 195500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230901 | 195400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230901 | 195300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230901 | 195200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230901 | 195100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230901 | 195000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230901 | 194900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230901 | 194800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230901 | 194700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230901 | 194600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230901 | 194500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 63 | 20230901 | 194400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230901 | 194300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230901 | 194200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230901 | 194100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230901 | 194000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230901 | 193900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230901 | 193800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230901 | 193700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230901 | 193600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230901 | 193500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230901 | 193400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230901 | 193300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230901 | 193200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230901 | 193100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230901 | 193000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230901 | 192900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230901 | 192800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230901 | 192700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230901 | 192600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230901 | 192500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230901 | 192400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230901 | 192300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230901 | 192200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230901 | 192100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230901 | 192000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230901 | 191900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230901 | 191800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230901 | 191700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230901 | 191600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230901 | 191500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 93 | 20230901 | 191400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230901 | 191300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230901 | 191200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230901 | 191100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230901 | 191000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230901 | 190900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230901 | 190800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230901 | 190700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230901 | 190600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230901 | 190500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230901 | 190400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230901 | 190300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230901 | 190200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230901 | 190100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230901 | 190000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230901 | 185900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230901 | 185800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230901 | 185700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230901 | 185600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230901 | 185500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230901 | 185400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230901 | 185300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230901 | 185200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230901 | 185100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230901 | 185000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230901 | 184900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230901 | 184800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230901 | 184700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230901 | 184600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230901 | 184500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 123 | 20230901 | 184400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230901 | 184300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230901 | 184200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230901 | 184100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230901 | 184000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230901 | 183900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230901 | 183800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230901 | 183700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230901 | 183600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230901 | 183500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230901 | 183400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230901 | 183300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230901 | 183200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230901 | 183100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230901 | 183000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230901 | 182900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230901 | 182800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230901 | 182700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230901 | 182600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230901 | 182500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230901 | 182400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230901 | 182300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230901 | 182200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230901 | 182100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230901 | 182000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230901 | 181900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230901 | 181800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230901 | 181700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230901 | 181600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230901 | 181500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 153 | 20230901 | 181400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230901 | 181300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230901 | 181200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230901 | 181100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230901 | 181000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230901 | 180900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230901 | 180800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230901 | 180700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230901 | 180600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230901 | 180500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230901 | 180400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230901 | 180300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230901 | 180200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230901 | 180100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230901 | 180000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230901 | 175900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230901 | 175800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230901 | 175700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230901 | 175600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230901 | 175500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230901 | 175400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230901 | 175300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230901 | 175200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230901 | 175100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230901 | 175000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230901 | 174900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230901 | 174800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230901 | 174700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230901 | 174600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230901 | 174500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 183 | 20230901 | 174400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230901 | 174300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230901 | 174200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230901 | 174100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230901 | 174000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230901 | 173900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230901 | 173800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230901 | 173700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230901 | 173600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230901 | 173500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230901 | 173400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230901 | 173300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230901 | 173200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230901 | 173100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230901 | 173000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230901 | 172900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230901 | 172800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230901 | 172700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230901 | 172600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230901 | 172500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230901 | 172400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230901 | 172300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230901 | 172200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230901 | 172100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230901 | 172000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230901 | 171900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230901 | 171800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230901 | 171700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230901 | 171600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230901 | 171500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 213 | 20230901 | 171400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230901 | 171300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230901 | 171200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230901 | 171100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230901 | 171000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230901 | 170900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230901 | 170800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230901 | 170700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230901 | 170600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20230901 | 170500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20230901 | 170400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20230901 | 170300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20230901 | 170200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20230901 | 170100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20230901 | 170000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20230901 | 165900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20230901 | 165800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20230901 | 165700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20230901 | 165600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20230901 | 165500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20230901 | 165400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20230901 | 165300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20230901 | 165200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20230901 | 165100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20230901 | 165000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20230901 | 164900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20230901 | 164800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20230901 | 164700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20230901 | 164600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20230901 | 164500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 243 | 20230901 | 164400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20230901 | 164300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20230901 | 164200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20230901 | 164100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20230901 | 164000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20230901 | 163900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20230901 | 163800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20230901 | 163700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20230901 | 163600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20230901 | 163500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20230901 | 163400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20230901 | 163300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20230901 | 163200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20230901 | 163100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20230901 | 163000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20230901 | 162900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20230901 | 162800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20230901 | 162700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20230901 | 162600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20230901 | 162500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20230901 | 162400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20230901 | 162300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20230901 | 162200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20230901 | 162100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20230901 | 162000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20230901 | 161900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20230901 | 161800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20230901 | 161700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20230901 | 161600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20230901 | 161500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 273 | 20230901 | 161400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20230901 | 161300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20230901 | 161200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20230901 | 161100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20230901 | 161000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20230901 | 160900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20230901 | 160800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20230901 | 160700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20230901 | 160600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20230901 | 160500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20230901 | 160400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20230901 | 160300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20230901 | 160200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20230901 | 160100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20230901 | 160000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20230901 | 155900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20230901 | 155800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20230901 | 155700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20230901 | 155600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20230901 | 155500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20230901 | 155400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20230901 | 155300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20230901 | 155200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20230901 | 155100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20230901 | 155000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20230901 | 154900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20230901 | 154800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20230901 | 154700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20230901 | 154600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20230901 | 154500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 303 | 20230901 | 154400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20230901 | 154300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20230901 | 154200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20230901 | 154100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20230901 | 154000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20230901 | 153900 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20230901 | 153800 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20230901 | 153700 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20230901 | 153600 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20230901 | 153500 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20230901 | 153400 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20230901 | 153300 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20230901 | 153200 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20230901 | 153100 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20230901 | 153000 | 5266175520 | 15800 | 15800 | 15800 | 15800 | 4385 |
| 318 | 20230901 | 152900 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20230901 | 152800 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20230901 | 152700 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20230901 | 152600 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20230901 | 152500 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20230901 | 152400 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20230901 | 152300 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20230901 | 152200 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20230901 | 152100 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20230901 | 152000 | 5196892520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20230901 | 151900 | 5196892520 | 15850 | 15840 | 15850 | 15840 | 1871 |
| 329 | 20230901 | 151800 | 5167240180 | 15850 | 15860 | 15860 | 15850 | 1302 |
| 330 | 20230901 | 151700 | 5146600970 | 15860 | 15860 | 15860 | 15860 | 375 |
| 331 | 20230901 | 151600 | 5140653470 | 15870 | 15860 | 15870 | 15860 | 558 |
| 332 | 20230901 | 151500 | 5131803460 | 15860 | 15870 | 15870 | 15860 | 180 |
| 333 | 20230901 | 151400 | 5128948100 | 15870 | 15860 | 15870 | 15860 | 110 |
| 334 | 20230901 | 151300 | 5127203080 | 15860 | 15870 | 15870 | 15860 | 102 |
| 335 | 20230901 | 151200 | 5125585220 | 15870 | 15860 | 15870 | 15860 | 163 |
| 336 | 20230901 | 151100 | 5122998890 | 15860 | 15860 | 15870 | 15860 | 153 |
| 337 | 20230901 | 151000 | 5120572170 | 15870 | 15870 | 15870 | 15870 | 79 |
| 338 | 20230901 | 150900 | 5119318440 | 15860 | 15870 | 15880 | 15860 | 1218 |
| 339 | 20230901 | 150800 | 5099996340 | 15880 | 15870 | 15880 | 15870 | 17 |
| 340 | 20230901 | 150700 | 5099726450 | 15870 | 15870 | 15880 | 15870 | 115 |
| 341 | 20230901 | 150600 | 5097901210 | 15870 | 15870 | 15880 | 15870 | 70 |
| 342 | 20230901 | 150500 | 5096789740 | 15870 | 15870 | 15880 | 15870 | 255 |
| 343 | 20230901 | 150400 | 5092741740 | 15870 | 15880 | 15880 | 15870 | 49 |
| 344 | 20230901 | 150300 | 5091963780 | 15870 | 15890 | 15890 | 15870 | 93 |
| 345 | 20230901 | 150200 | 5090487600 | 15880 | 15880 | 15880 | 15880 | 9 |
| 346 | 20230901 | 150100 | 5090344680 | 15910 | 15910 | 15910 | 15910 | 1 |
| 347 | 20230901 | 150000 | 5090328770 | 15920 | 15910 | 15920 | 15910 | 239 |
| 348 | 20230901 | 145900 | 5086524660 | 15920 | 15880 | 15920 | 15870 | 277 |
| 349 | 20230901 | 145800 | 5082122390 | 15870 | 15870 | 15880 | 15870 | 19 |
| 350 | 20230901 | 145700 | 5081820730 | 15870 | 15870 | 15880 | 15870 | 229 |
| 351 | 20230901 | 145600 | 5078186340 | 15870 | 15890 | 15890 | 15870 | 337 |
| 352 | 20230901 | 145500 | 5072835460 | 15880 | 15880 | 15890 | 15880 | 102 |
| 353 | 20230901 | 145400 | 5071215530 | 15880 | 15890 | 15890 | 15880 | 36 |
| 354 | 20230901 | 145300 | 5070643550 | 15880 | 15890 | 15890 | 15880 | 226 |
| 355 | 20230901 | 145200 | 5067053200 | 15890 | 15880 | 15890 | 15880 | 161 |
| 356 | 20230901 | 145100 | 5064494950 | 15880 | 15890 | 15890 | 15880 | 46 |
| 357 | 20230901 | 145000 | 5063764350 | 15890 | 15870 | 15910 | 15870 | 304 |
| 358 | 20230901 | 144900 | 5058936600 | 15870 | 15880 | 15880 | 15870 | 288 |
| 359 | 20230901 | 144800 | 5054364410 | 15870 | 15880 | 15880 | 15870 | 71 |
| 360 | 20230901 | 144700 | 5053237500 | 15870 | 15870 | 15880 | 15870 | 102 |
| 361 | 20230901 | 144600 | 5051618570 | 15860 | 15900 | 15900 | 15860 | 268 |
| 362 | 20230901 | 144500 | 5047360520 | 15880 | 15890 | 15890 | 15880 | 198 |
| 363 | 20230901 | 144400 | 5044215110 | 15880 | 15870 | 15900 | 15860 | 253 |
| 364 | 20230901 | 144300 | 5040199830 | 15870 | 15880 | 15880 | 15870 | 44 |
| 365 | 20230901 | 144200 | 5039501250 | 15890 | 15880 | 15890 | 15880 | 97 |
| 366 | 20230901 | 144100 | 5037960730 | 15870 | 15850 | 15870 | 15850 | 154 |
| 367 | 20230901 | 144000 | 5035518280 | 15850 | 15890 | 15890 | 15850 | 250 |
| 368 | 20230901 | 143900 | 5031553610 | 15900 | 15890 | 15900 | 15890 | 423 |
| 369 | 20230901 | 143800 | 5024830950 | 15890 | 15910 | 15920 | 15890 | 1546 |
| 370 | 20230901 | 143700 | 5000245690 | 15920 | 15900 | 15920 | 15900 | 116 |
| 371 | 20230901 | 143600 | 4998401090 | 15900 | 15900 | 15910 | 15900 | 113 |
| 372 | 20230901 | 143500 | 4996604160 | 15910 | 15900 | 15920 | 15900 | 191 |
| 373 | 20230901 | 143400 | 4993565260 | 15900 | 15910 | 15910 | 15900 | 17 |
| 374 | 20230901 | 143300 | 4993294810 | 15900 | 15910 | 15920 | 15900 | 126 |
| 375 | 20230901 | 143200 | 4991290040 | 15910 | 15910 | 15910 | 15910 | 19 |
| 376 | 20230901 | 143100 | 4990987750 | 15910 | 15900 | 15920 | 15900 | 350 |
| 377 | 20230901 | 143000 | 4985418390 | 15910 | 15910 | 15910 | 15900 | 63 |
| 378 | 20230901 | 142900 | 4984416530 | 15900 | 15900 | 15910 | 15900 | 158 |
| 379 | 20230901 | 142800 | 4981903920 | 15900 | 15910 | 15910 | 15900 | 695 |
| 380 | 20230901 | 142700 | 4970852250 | 15910 | 15930 | 15930 | 15910 | 342 |
| 381 | 20230901 | 142600 | 4965407670 | 15920 | 15920 | 15920 | 15920 | 38 |
| 382 | 20230901 | 142500 | 4964802710 | 15930 | 15930 | 15930 | 15920 | 344 |
| 383 | 20230901 | 142400 | 4959325950 | 15920 | 15920 | 15930 | 15920 | 311 |
| 384 | 20230901 | 142300 | 4954372650 | 15920 | 15920 | 15930 | 15920 | 579 |
| 385 | 20230901 | 142200 | 4945154770 | 15920 | 15920 | 15930 | 15920 | 32 |
| 386 | 20230901 | 142100 | 4944645160 | 15920 | 15940 | 15940 | 15920 | 146 |
| 387 | 20230901 | 142000 | 4942318390 | 15930 | 15940 | 15940 | 15920 | 153 |
| 388 | 20230901 | 141900 | 4939881670 | 15930 | 15940 | 15950 | 15930 | 100 |
| 389 | 20230901 | 141800 | 4938288360 | 15940 | 15940 | 15940 | 15940 | 10 |
| 390 | 20230901 | 141700 | 4938128960 | 15940 | 15930 | 15940 | 15920 | 470 |
| 391 | 20230901 | 141600 | 4930641180 | 15930 | 15960 | 15960 | 15930 | 128 |
| 392 | 20230901 | 141500 | 4928599640 | 15960 | 15950 | 15960 | 15950 | 95 |
| 393 | 20230901 | 141400 | 4927084270 | 15950 | 15950 | 15970 | 15940 | 1186 |
| 394 | 20230901 | 141300 | 4908176830 | 15940 | 15970 | 15970 | 15940 | 214 |
| 395 | 20230901 | 141200 | 4904761400 | 15960 | 15960 | 15970 | 15960 | 13 |
| 396 | 20230901 | 141100 | 4904553850 | 15960 | 15990 | 15990 | 15960 | 158 |
| 397 | 20230901 | 141000 | 4902028480 | 15990 | 15990 | 16000 | 15980 | 222 |
| 398 | 20230901 | 140900 | 4898478080 | 15990 | 16000 | 16010 | 15990 | 185 |
| 399 | 20230901 | 140800 | 4895519010 | 15990 | 16000 | 16000 | 15990 | 20 |
| 400 | 20230901 | 140700 | 4895199070 | 15990 | 16010 | 16010 | 15990 | 301 |
| 401 | 20230901 | 140600 | 4890381200 | 16020 | 16010 | 16020 | 16010 | 21 |
| 402 | 20230901 | 140500 | 4890044840 | 16000 | 16040 | 16040 | 16000 | 297 |
| 403 | 20230901 | 140400 | 4885282490 | 16050 | 16040 | 16050 | 16040 | 17 |
| 404 | 20230901 | 140300 | 4885009650 | 16040 | 16040 | 16050 | 16040 | 25 |
| 405 | 20230901 | 140200 | 4884608510 | 16050 | 16060 | 16060 | 16040 | 97 |
| 406 | 20230901 | 140100 | 4883050780 | 16060 | 16040 | 16060 | 16040 | 430 |
| 407 | 20230901 | 140000 | 4876151180 | 16050 | 16050 | 16050 | 16050 | 11 |
| 408 | 20230901 | 135900 | 4875974630 | 16030 | 16040 | 16040 | 16030 | 203 |
| 409 | 20230901 | 135800 | 4872718630 | 16040 | 16030 | 16040 | 16030 | 150 |
| 410 | 20230901 | 135700 | 4870312750 | 16030 | 16020 | 16030 | 16020 | 83 |
| 411 | 20230901 | 135600 | 4868983040 | 16040 | 16030 | 16040 | 16000 | 103 |
| 412 | 20230901 | 135500 | 4867332840 | 16020 | 16030 | 16040 | 16020 | 170 |
| 413 | 20230901 | 135400 | 4864607910 | 16030 | 16030 | 16030 | 16020 | 23 |
| 414 | 20230901 | 135300 | 4864239300 | 16020 | 16020 | 16030 | 16020 | 197 |
| 415 | 20230901 | 135200 | 4861082260 | 16030 | 16040 | 16040 | 16030 | 20 |
| 416 | 20230901 | 135100 | 4860761540 | 16040 | 16060 | 16060 | 16040 | 118 |
| 417 | 20230901 | 135000 | 4858866800 | 16060 | 16060 | 16060 | 16060 | 15 |
| 418 | 20230901 | 134900 | 4858625900 | 16050 | 16040 | 16050 | 16040 | 207 |
| 419 | 20230901 | 134800 | 4855304490 | 16040 | 16030 | 16050 | 16030 | 192 |
| 420 | 20230901 | 134700 | 4852224680 | 16040 | 16000 | 16040 | 16000 | 907 |
| 421 | 20230901 | 134600 | 4837704330 | 16010 | 15980 | 16010 | 15980 | 167 |
| 422 | 20230901 | 134500 | 4835033270 | 15980 | 15980 | 15980 | 15980 | 75 |
| 423 | 20230901 | 134400 | 4833834770 | 15990 | 15990 | 15990 | 15990 | 107 |
| 424 | 20230901 | 134300 | 4832123840 | 15990 | 15990 | 15990 | 15980 | 56 |
| 425 | 20230901 | 134200 | 4831228800 | 15990 | 15980 | 15990 | 15980 | 266 |
| 426 | 20230901 | 134100 | 4826976890 | 15980 | 15970 | 15980 | 15970 | 26 |
| 427 | 20230901 | 134000 | 4826561550 | 15950 | 15950 | 15950 | 15950 | 0 |
| 428 | 20230901 | 133900 | 4826561550 | 15950 | 15990 | 15990 | 15950 | 421 |
| 429 | 20230901 | 133800 | 4819842860 | 16000 | 16000 | 16010 | 16000 | 18 |
| 430 | 20230901 | 133700 | 4819554830 | 16000 | 15990 | 16000 | 15980 | 216 |
| 431 | 20230901 | 133600 | 4816100220 | 16000 | 16010 | 16010 | 16000 | 193 |
| 432 | 20230901 | 133500 | 4813010630 | 16010 | 15990 | 16010 | 15990 | 115 |
| 433 | 20230901 | 133400 | 4811170480 | 15970 | 15950 | 16010 | 15950 | 154 |
| 434 | 20230901 | 133300 | 4808709660 | 15940 | 15950 | 15950 | 15940 | 106 |
| 435 | 20230901 | 133200 | 4807019070 | 15950 | 15940 | 15950 | 15940 | 129 |
| 436 | 20230901 | 133100 | 4804962690 | 15940 | 15860 | 15940 | 15850 | 448 |
| 437 | 20230901 | 133000 | 4797841610 | 15880 | 15890 | 15890 | 15880 | 6 |
| 438 | 20230901 | 132900 | 4797746280 | 15900 | 15900 | 15900 | 15900 | 315 |
| 439 | 20230901 | 132800 | 4792737780 | 15910 | 15940 | 15940 | 15910 | 310 |
| 440 | 20230901 | 132700 | 4787804070 | 15950 | 15970 | 15970 | 15950 | 26 |
| 441 | 20230901 | 132600 | 4787388870 | 15990 | 15990 | 16000 | 15990 | 114 |
| 442 | 20230901 | 132500 | 4785565960 | 16010 | 16020 | 16020 | 16010 | 408 |
| 443 | 20230901 | 132400 | 4779032890 | 16020 | 16040 | 16040 | 16020 | 519 |
| 444 | 20230901 | 132300 | 4770710770 | 16050 | 16050 | 16050 | 16050 | 5 |
| 445 | 20230901 | 132200 | 4770630520 | 16040 | 16040 | 16040 | 16040 | 79 |
| 446 | 20230901 | 132100 | 4769363360 | 16040 | 16040 | 16040 | 16040 | 5 |
| 447 | 20230901 | 132000 | 4769283160 | 16040 | 16050 | 16050 | 16040 | 134 |
| 448 | 20230901 | 131900 | 4767132910 | 16050 | 16050 | 16050 | 16050 | 6 |
| 449 | 20230901 | 131800 | 4767036610 | 16050 | 16050 | 16050 | 16050 | 116 |
| 450 | 20230901 | 131700 | 4765174810 | 16030 | 16040 | 16040 | 16030 | 9 |
| 451 | 20230901 | 131600 | 4765030490 | 16050 | 16050 | 16050 | 16050 | 1 |
| 452 | 20230901 | 131500 | 4765014440 | 16050 | 16040 | 16050 | 16040 | 169 |
| 453 | 20230901 | 131400 | 4762302060 | 16040 | 16040 | 16050 | 16040 | 93 |
| 454 | 20230901 | 131300 | 4760810290 | 16060 | 16040 | 16060 | 16030 | 212 |
| 455 | 20230901 | 131200 | 4757408600 | 16050 | 16050 | 16050 | 16050 | 0 |
| 456 | 20230901 | 131100 | 4757408600 | 16050 | 16060 | 16060 | 16050 | 203 |
| 457 | 20230901 | 131000 | 4754149560 | 16070 | 16040 | 16070 | 16040 | 105 |
| 458 | 20230901 | 130900 | 4752464440 | 16020 | 16040 | 16040 | 16020 | 497 |
| 459 | 20230901 | 130800 | 4744498800 | 16040 | 16050 | 16070 | 16040 | 153 |
| 460 | 20230901 | 130700 | 4742042000 | 16050 | 16030 | 16050 | 16030 | 221 |
| 461 | 20230901 | 130600 | 4738498170 | 16030 | 16040 | 16040 | 16030 | 183 |
| 462 | 20230901 | 130500 | 4735563730 | 16050 | 16050 | 16050 | 16050 | 5 |
| 463 | 20230901 | 130400 | 4735483480 | 16040 | 16050 | 16050 | 16040 | 108 |
| 464 | 20230901 | 130300 | 4733751110 | 16080 | 16070 | 16080 | 16070 | 200 |
| 465 | 20230901 | 130200 | 4730536920 | 16050 | 16050 | 16070 | 16050 | 295 |
| 466 | 20230901 | 130100 | 4725798790 | 16010 | 16030 | 16050 | 15990 | 611 |
| 467 | 20230901 | 130000 | 4716005380 | 15990 | 15990 | 16030 | 15990 | 839 |
| 468 | 20230901 | 125900 | 4702578950 | 15970 | 15980 | 15990 | 15970 | 44 |
| 469 | 20230901 | 125800 | 4701875830 | 15980 | 15950 | 15980 | 15950 | 304 |
| 470 | 20230901 | 125700 | 4697021660 | 15960 | 15890 | 15970 | 15870 | 1705 |
| 471 | 20230901 | 125600 | 4669858940 | 15890 | 15900 | 15900 | 15890 | 137 |
| 472 | 20230901 | 125500 | 4667681180 | 15910 | 15950 | 15950 | 15910 | 605 |
| 473 | 20230901 | 125400 | 4658052650 | 15950 | 15950 | 15950 | 15950 | 58 |
| 474 | 20230901 | 125300 | 4657127550 | 15960 | 15960 | 15960 | 15960 | 200 |
| 475 | 20230901 | 125200 | 4653935550 | 15950 | 15950 | 15950 | 15950 | 5 |
| 476 | 20230901 | 125100 | 4653855800 | 15950 | 15980 | 15980 | 15950 | 202 |
| 477 | 20230901 | 125000 | 4650628120 | 15980 | 15990 | 15990 | 15980 | 17 |
| 478 | 20230901 | 124900 | 4650356410 | 15980 | 15990 | 15990 | 15980 | 112 |
| 479 | 20230901 | 124800 | 4648565700 | 16010 | 16010 | 16010 | 16010 | 2 |
| 480 | 20230901 | 124700 | 4648533680 | 16010 | 16020 | 16020 | 16010 | 181 |
| 481 | 20230901 | 124600 | 4645634120 | 16020 | 16020 | 16020 | 16020 | 2 |
| 482 | 20230901 | 124500 | 4645602080 | 16030 | 16070 | 16070 | 16030 | 311 |
| 483 | 20230901 | 124400 | 4640614560 | 16070 | 16090 | 16090 | 16070 | 152 |
| 484 | 20230901 | 124300 | 4638171680 | 16090 | 16060 | 16090 | 16060 | 240 |
| 485 | 20230901 | 124200 | 4634316090 | 16060 | 16070 | 16070 | 16040 | 269 |
| 486 | 20230901 | 124100 | 4629995210 | 16080 | 16040 | 16080 | 16030 | 383 |
| 487 | 20230901 | 124000 | 4623838520 | 16090 | 16040 | 16100 | 16000 | 2436 |
| 488 | 20230901 | 123900 | 4584730400 | 16040 | 15990 | 16040 | 15970 | 884 |
| 489 | 20230901 | 123800 | 4570583450 | 16010 | 16010 | 16020 | 16010 | 193 |
| 490 | 20230901 | 123700 | 4567493470 | 16010 | 16010 | 16010 | 16010 | 28 |
| 491 | 20230901 | 123600 | 4567045190 | 16020 | 16030 | 16030 | 16020 | 25 |
| 492 | 20230901 | 123500 | 4566644490 | 16020 | 16030 | 16030 | 16020 | 198 |
| 493 | 20230901 | 123400 | 4563472450 | 16030 | 16040 | 16040 | 16030 | 91 |
| 494 | 20230901 | 123300 | 4562013710 | 16030 | 16030 | 16030 | 16020 | 185 |
| 495 | 20230901 | 123200 | 4559048180 | 16030 | 16030 | 16030 | 16030 | 97 |
| 496 | 20230901 | 123100 | 4557493270 | 16020 | 16020 | 16040 | 16010 | 76 |
| 497 | 20230901 | 123000 | 4556275350 | 16020 | 16020 | 16020 | 16020 | 114 |
| 498 | 20230901 | 122900 | 4554449070 | 16010 | 16030 | 16040 | 16010 | 269 |
| 499 | 20230901 | 122800 | 4550136020 | 16010 | 16020 | 16030 | 16010 | 250 |
| 500 | 20230901 | 122700 | 4546132030 | 16010 | 16010 | 16010 | 16010 | 171 |
| 501 | 20230901 | 122600 | 4543394320 | 16000 | 16010 | 16020 | 16000 | 127 |
| 502 | 20230901 | 122500 | 4541361820 | 16010 | 16010 | 16010 | 15980 | 16 |
| 503 | 20230901 | 122400 | 4541105910 | 16010 | 16000 | 16010 | 16000 | 717 |
| 504 | 20230901 | 122300 | 4529633000 | 16010 | 16000 | 16020 | 16000 | 277 |
| 505 | 20230901 | 122200 | 4525199590 | 16000 | 15960 | 16000 | 15950 | 223 |
| 506 | 20230901 | 122100 | 4521639800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 507 | 20230901 | 122000 | 4521639800 | 15950 | 15960 | 15960 | 15950 | 54 |
| 508 | 20230901 | 121900 | 4520777970 | 15960 | 15970 | 15990 | 15960 | 162 |
| 509 | 20230901 | 121800 | 4518190510 | 15980 | 15980 | 16000 | 15970 | 229 |
| 510 | 20230901 | 121700 | 4514529040 | 15990 | 15990 | 15990 | 15990 | 5 |
| 511 | 20230901 | 121600 | 4514449090 | 16000 | 16000 | 16000 | 15990 | 96 |
| 512 | 20230901 | 121500 | 4512913140 | 16000 | 16010 | 16030 | 16000 | 136 |
| 513 | 20230901 | 121400 | 4510735710 | 15980 | 15980 | 16010 | 15980 | 168 |
| 514 | 20230901 | 121300 | 4508050170 | 15980 | 15980 | 15980 | 15980 | 61 |
| 515 | 20230901 | 121200 | 4507075390 | 15980 | 15970 | 15980 | 15970 | 120 |
| 516 | 20230901 | 121100 | 4505158120 | 15960 | 15950 | 15960 | 15950 | 201 |
| 517 | 20230901 | 121000 | 4501951160 | 15950 | 15930 | 15950 | 15930 | 203 |
| 518 | 20230901 | 120900 | 4498716480 | 15930 | 15930 | 15950 | 15930 | 82 |
| 519 | 20230901 | 120800 | 4497410200 | 15930 | 15910 | 15950 | 15910 | 37 |
| 520 | 20230901 | 120700 | 4496820870 | 15970 | 15870 | 15970 | 15870 | 894 |
| 521 | 20230901 | 120600 | 4482620290 | 15870 | 15870 | 15870 | 15870 | 103 |
| 522 | 20230901 | 120500 | 4480985680 | 15870 | 15860 | 15880 | 15860 | 94 |
| 523 | 20230901 | 120400 | 4479494730 | 15850 | 15860 | 15860 | 15850 | 14 |
| 524 | 20230901 | 120300 | 4479272810 | 15860 | 15860 | 15870 | 15860 | 184 |
| 525 | 20230901 | 120200 | 4476354520 | 15870 | 15870 | 15870 | 15870 | 141 |
| 526 | 20230901 | 120100 | 4474116850 | 15870 | 15880 | 15880 | 15870 | 108 |
| 527 | 20230901 | 120000 | 4472402820 | 15870 | 15860 | 15870 | 15860 | 49 |
| 528 | 20230901 | 115900 | 4471625630 | 15870 | 15870 | 15870 | 15870 | 7 |
| 529 | 20230901 | 115800 | 4471514540 | 15870 | 15860 | 15870 | 15860 | 87 |
| 530 | 20230901 | 115700 | 4470134670 | 15860 | 15850 | 15860 | 15850 | 91 |
| 531 | 20230901 | 115600 | 4468691480 | 15850 | 15850 | 15850 | 15850 | 98 |
| 532 | 20230901 | 115500 | 4467138180 | 15850 | 15860 | 15860 | 15850 | 13 |
| 533 | 20230901 | 115400 | 4466932120 | 15850 | 15840 | 15850 | 15840 | 208 |
| 534 | 20230901 | 115300 | 4463636340 | 15820 | 15840 | 15840 | 15820 | 44 |
| 535 | 20230901 | 115200 | 4462939620 | 15840 | 15820 | 15840 | 15820 | 310 |
| 536 | 20230901 | 115100 | 4458031350 | 15820 | 15820 | 15830 | 15820 | 581 |
| 537 | 20230901 | 115000 | 4448837170 | 15820 | 15820 | 15830 | 15820 | 228 |
| 538 | 20230901 | 114900 | 4445230160 | 15810 | 15810 | 15820 | 15810 | 193 |
| 539 | 20230901 | 114800 | 4442178780 | 15810 | 15810 | 15820 | 15810 | 736 |
| 540 | 20230901 | 114700 | 4430540970 | 15810 | 15830 | 15830 | 15810 | 2054 |
| 541 | 20230901 | 114600 | 4398049880 | 15840 | 15830 | 15840 | 15830 | 25 |
| 542 | 20230901 | 114500 | 4397654030 | 15830 | 15850 | 15860 | 15830 | 319 |
| 543 | 20230901 | 114400 | 4392598850 | 15850 | 15840 | 15860 | 15840 | 102 |
| 544 | 20230901 | 114300 | 4390982180 | 15840 | 15860 | 15860 | 15840 | 43 |
| 545 | 20230901 | 114200 | 4390300420 | 15860 | 15840 | 15860 | 15840 | 93 |
| 546 | 20230901 | 114100 | 4388825910 | 15840 | 15850 | 15850 | 15840 | 162 |
| 547 | 20230901 | 114000 | 4386258230 | 15860 | 15840 | 15860 | 15840 | 124 |
| 548 | 20230901 | 113900 | 4384293510 | 15850 | 15860 | 15860 | 15850 | 96 |
| 549 | 20230901 | 113800 | 4382771860 | 15850 | 15850 | 15850 | 15850 | 9 |
| 550 | 20230901 | 113700 | 4382629210 | 15850 | 15840 | 15850 | 15840 | 191 |
| 551 | 20230901 | 113600 | 4379602950 | 15840 | 15830 | 15840 | 15830 | 14 |
| 552 | 20230901 | 113500 | 4379381280 | 15840 | 15830 | 15840 | 15830 | 84 |
| 553 | 20230901 | 113400 | 4378051510 | 15830 | 15830 | 15840 | 15830 | 40 |
| 554 | 20230901 | 113300 | 4377418260 | 15830 | 15820 | 15830 | 15820 | 184 |
| 555 | 20230901 | 113200 | 4374506210 | 15830 | 15820 | 15830 | 15810 | 464 |
| 556 | 20230901 | 113100 | 4367164920 | 15820 | 15830 | 15840 | 15820 | 3619 |
| 557 | 20230901 | 113000 | 4309885230 | 15840 | 15840 | 15840 | 15830 | 279 |
| 558 | 20230901 | 112900 | 4305466950 | 15830 | 15840 | 15840 | 15830 | 430 |
| 559 | 20230901 | 112800 | 4298659740 | 15840 | 15850 | 15860 | 15840 | 1345 |
| 560 | 20230901 | 112700 | 4277349940 | 15840 | 15850 | 15850 | 15840 | 291 |
| 561 | 20230901 | 112600 | 4272738460 | 15850 | 15850 | 15850 | 15840 | 113 |
| 562 | 20230901 | 112500 | 4270947490 | 15840 | 15840 | 15840 | 15840 | 245 |
| 563 | 20230901 | 112400 | 4267066690 | 15840 | 15840 | 15850 | 15840 | 285 |
| 564 | 20230901 | 112300 | 4262552230 | 15840 | 15850 | 15870 | 15840 | 714 |
| 565 | 20230901 | 112200 | 4251234430 | 15850 | 15850 | 15860 | 15840 | 637 |
| 566 | 20230901 | 112100 | 4241141910 | 15850 | 15850 | 15860 | 15850 | 452 |
| 567 | 20230901 | 112000 | 4233977430 | 15850 | 15870 | 15870 | 15840 | 524 |
| 568 | 20230901 | 111900 | 4225671090 | 15870 | 15910 | 15920 | 15850 | 2808 |
| 569 | 20230901 | 111800 | 4181077520 | 15930 | 15950 | 15950 | 15910 | 3885 |
| 570 | 20230901 | 111700 | 4119188470 | 15960 | 15980 | 15980 | 15950 | 89 |
| 571 | 20230901 | 111600 | 4117767440 | 15970 | 15960 | 15980 | 15960 | 177 |
| 572 | 20230901 | 111500 | 4114940730 | 15950 | 15970 | 15970 | 15950 | 98 |
| 573 | 20230901 | 111400 | 4113376690 | 15960 | 15970 | 15970 | 15960 | 16 |
| 574 | 20230901 | 111300 | 4113121260 | 15960 | 15970 | 15970 | 15960 | 319 |
| 575 | 20230901 | 111200 | 4108029000 | 15980 | 15970 | 15980 | 15960 | 122 |
| 576 | 20230901 | 111100 | 4106080710 | 15980 | 15990 | 15990 | 15980 | 160 |
| 577 | 20230901 | 111000 | 4103523710 | 15980 | 15980 | 15990 | 15980 | 30 |
| 578 | 20230901 | 110900 | 4103044140 | 15980 | 15990 | 15990 | 15980 | 107 |
| 579 | 20230901 | 110800 | 4101333300 | 15980 | 15990 | 15990 | 15970 | 13 |
| 580 | 20230901 | 110700 | 4101125590 | 15970 | 15970 | 15990 | 15960 | 119 |
| 581 | 20230901 | 110600 | 4099225220 | 15990 | 15950 | 15990 | 15950 | 71 |
| 582 | 20230901 | 110500 | 4098092700 | 15940 | 15970 | 15970 | 15930 | 1427 |
| 583 | 20230901 | 110400 | 4075322230 | 15980 | 16020 | 16040 | 15980 | 853 |
| 584 | 20230901 | 110300 | 4061673230 | 16030 | 16040 | 16040 | 16030 | 321 |
| 585 | 20230901 | 110200 | 4056524410 | 16050 | 16040 | 16050 | 16040 | 108 |
| 586 | 20230901 | 110100 | 4054791570 | 16040 | 16050 | 16050 | 16040 | 24 |
| 587 | 20230901 | 110000 | 4054406600 | 16000 | 16000 | 16000 | 16000 | 79 |
| 588 | 20230901 | 105900 | 4053142600 | 16000 | 16050 | 16050 | 16000 | 195 |
| 589 | 20230901 | 105800 | 4050017470 | 16000 | 16030 | 16040 | 16000 | 438 |
| 590 | 20230901 | 105700 | 4043004050 | 16040 | 16060 | 16060 | 16040 | 265 |
| 591 | 20230901 | 105600 | 4038753280 | 16050 | 16070 | 16070 | 16050 | 571 |
| 592 | 20230901 | 105500 | 4029583390 | 16110 | 16090 | 16110 | 16070 | 381 |
| 593 | 20230901 | 105400 | 4023459200 | 16100 | 16140 | 16140 | 16100 | 108 |
| 594 | 20230901 | 105300 | 4021716770 | 16100 | 16150 | 16150 | 16100 | 949 |
| 595 | 20230901 | 105200 | 4006401160 | 16150 | 16140 | 16150 | 16140 | 62 |
| 596 | 20230901 | 105100 | 4005400430 | 16140 | 16110 | 16140 | 16110 | 28 |
| 597 | 20230901 | 105000 | 4004948720 | 16110 | 16140 | 16150 | 16110 | 81 |
| 598 | 20230901 | 104900 | 4003642910 | 16140 | 16140 | 16140 | 16140 | 87 |
| 599 | 20230901 | 104800 | 4002238730 | 16150 | 16140 | 16150 | 16130 | 297 |
| 600 | 20230901 | 104700 | 3997444300 | 16100 | 16110 | 16140 | 16100 | 194 |
| 601 | 20230901 | 104600 | 3994318810 | 16130 | 16150 | 16150 | 16100 | 489 |
| 602 | 20230901 | 104500 | 3986437050 | 16140 | 16150 | 16150 | 16140 | 72 |
| 603 | 20230901 | 104400 | 3985274320 | 16150 | 16150 | 16150 | 16150 | 98 |
| 604 | 20230901 | 104300 | 3983691620 | 16170 | 16170 | 16170 | 16110 | 386 |
| 605 | 20230901 | 104200 | 3977464070 | 16200 | 16200 | 16200 | 16200 | 11 |
| 606 | 20230901 | 104100 | 3977285870 | 16160 | 16200 | 16200 | 16160 | 645 |
| 607 | 20230901 | 104000 | 3966843060 | 16210 | 16240 | 16240 | 16210 | 29 |
| 608 | 20230901 | 103900 | 3966372470 | 16260 | 16210 | 16260 | 16210 | 803 |
| 609 | 20230901 | 103800 | 3953329260 | 16200 | 16190 | 16200 | 16190 | 242 |
| 610 | 20230901 | 103700 | 3949410500 | 16180 | 16170 | 16180 | 16170 | 259 |
| 611 | 20230901 | 103600 | 3945220770 | 16180 | 16180 | 16190 | 16180 | 259 |
| 612 | 20230901 | 103500 | 3941029990 | 16180 | 16190 | 16190 | 16180 | 122 |
| 613 | 20230901 | 103400 | 3939054910 | 16210 | 16200 | 16210 | 16200 | 215 |
| 614 | 20230901 | 103300 | 3935571860 | 16210 | 16200 | 16210 | 16190 | 247 |
| 615 | 20230901 | 103200 | 3931569160 | 16180 | 16180 | 16180 | 16180 | 102 |
| 616 | 20230901 | 103100 | 3929918800 | 16180 | 16140 | 16180 | 16130 | 674 |
| 617 | 20230901 | 103000 | 3919032770 | 16140 | 16130 | 16140 | 16130 | 147 |
| 618 | 20230901 | 102900 | 3916660440 | 16130 | 16130 | 16130 | 16110 | 35 |
| 619 | 20230901 | 102800 | 3916096530 | 16080 | 16090 | 16100 | 16080 | 455 |
| 620 | 20230901 | 102700 | 3908775190 | 16080 | 16070 | 16080 | 16070 | 159 |
| 621 | 20230901 | 102600 | 3906219160 | 16040 | 16070 | 16070 | 16040 | 1234 |
| 622 | 20230901 | 102500 | 3886400270 | 16100 | 16140 | 16150 | 16100 | 544 |
| 623 | 20230901 | 102400 | 3877634940 | 16150 | 16150 | 16150 | 16140 | 111 |
| 624 | 20230901 | 102300 | 3875842300 | 16130 | 16150 | 16150 | 16130 | 18 |
| 625 | 20230901 | 102200 | 3875551740 | 16160 | 16160 | 16160 | 16160 | 86 |
| 626 | 20230901 | 102100 | 3874161980 | 16170 | 16140 | 16170 | 16140 | 93 |
| 627 | 20230901 | 102000 | 3872660860 | 16110 | 16100 | 16110 | 16100 | 968 |
| 628 | 20230901 | 101900 | 3857067100 | 16100 | 16090 | 16100 | 16060 | 558 |
| 629 | 20230901 | 101800 | 3848084860 | 16090 | 16090 | 16090 | 16070 | 264 |
| 630 | 20230901 | 101700 | 3843839740 | 16100 | 16130 | 16130 | 16100 | 26 |
| 631 | 20230901 | 101600 | 3843420820 | 16150 | 16170 | 16190 | 16150 | 305 |
| 632 | 20230901 | 101500 | 3838489910 | 16180 | 16270 | 16270 | 16180 | 785 |
| 633 | 20230901 | 101400 | 3825764190 | 16250 | 16380 | 16460 | 16250 | 4155 |
| 634 | 20230901 | 101300 | 3757807110 | 16390 | 16260 | 16390 | 16260 | 7323 |
| 635 | 20230901 | 101200 | 3638434500 | 16260 | 16220 | 16270 | 16210 | 1106 |
| 636 | 20230901 | 101100 | 3620454170 | 16230 | 16180 | 16230 | 16180 | 659 |
| 637 | 20230901 | 101000 | 3609780680 | 16180 | 16180 | 16180 | 16160 | 252 |
| 638 | 20230901 | 100900 | 3605705020 | 16180 | 16160 | 16180 | 16150 | 227 |
| 639 | 20230901 | 100800 | 3602035440 | 16160 | 16140 | 16170 | 16140 | 175 |
| 640 | 20230901 | 100700 | 3599208200 | 16140 | 16140 | 16140 | 16130 | 12 |
| 641 | 20230901 | 100600 | 3599014530 | 16140 | 16080 | 16140 | 16080 | 381 |
| 642 | 20230901 | 100500 | 3592870100 | 16080 | 16080 | 16080 | 16080 | 78 |
| 643 | 20230901 | 100400 | 3591615860 | 16070 | 16070 | 16070 | 16070 | 311 |
| 644 | 20230901 | 100300 | 3586618090 | 16070 | 16120 | 16120 | 16020 | 391 |
| 645 | 20230901 | 100200 | 3580341230 | 16120 | 16100 | 16150 | 16050 | 1323 |
| 646 | 20230901 | 100100 | 3559030840 | 16080 | 16020 | 16080 | 16020 | 51 |
| 647 | 20230901 | 100000 | 3558212880 | 16010 | 15940 | 16010 | 15940 | 303 |
| 648 | 20230901 | 095900 | 3553369940 | 15940 | 15930 | 15960 | 15930 | 39 |
| 649 | 20230901 | 095800 | 3552748350 | 15930 | 15930 | 15960 | 15930 | 4252 |
| 650 | 20230901 | 095700 | 3484971000 | 15930 | 15930 | 15940 | 15910 | 488 |
| 651 | 20230901 | 095600 | 3477196620 | 15930 | 15910 | 15940 | 15910 | 22 |
| 652 | 20230901 | 095500 | 3476846450 | 15910 | 15890 | 15930 | 15890 | 965 |
| 653 | 20230901 | 095400 | 3461504050 | 15900 | 15940 | 15940 | 15880 | 353 |
| 654 | 20230901 | 095300 | 3455891950 | 15900 | 15940 | 15960 | 15900 | 221 |
| 655 | 20230901 | 095200 | 3452375500 | 15940 | 15900 | 15940 | 15900 | 247 |
| 656 | 20230901 | 095100 | 3448447520 | 15890 | 15840 | 15890 | 15840 | 2065 |
| 657 | 20230901 | 095000 | 3415716260 | 15840 | 15860 | 15860 | 15810 | 1605 |
| 658 | 20230901 | 094900 | 3390317550 | 15830 | 15830 | 15860 | 15830 | 1539 |
| 659 | 20230901 | 094800 | 3365944060 | 15840 | 15930 | 15950 | 15830 | 5082 |
| 660 | 20230901 | 094700 | 3285130530 | 15930 | 15920 | 15930 | 15920 | 370 |
| 661 | 20230901 | 094600 | 3279238120 | 15930 | 15950 | 15960 | 15910 | 823 |
| 662 | 20230901 | 094500 | 3266134640 | 15970 | 15990 | 15990 | 15920 | 4119 |
| 663 | 20230901 | 094400 | 3200443480 | 15990 | 16020 | 16020 | 15990 | 239 |
| 664 | 20230901 | 094300 | 3196619050 | 16010 | 16010 | 16010 | 16000 | 88 |
| 665 | 20230901 | 094200 | 3195210650 | 16020 | 16030 | 16030 | 16020 | 109 |
| 666 | 20230901 | 094100 | 3193464360 | 16030 | 16020 | 16030 | 15980 | 955 |
| 667 | 20230901 | 094000 | 3178200710 | 16020 | 16030 | 16030 | 15980 | 408 |
| 668 | 20230901 | 093900 | 3171675910 | 16030 | 15970 | 16030 | 15970 | 1223 |
| 669 | 20230901 | 093800 | 3152139600 | 15970 | 15980 | 16000 | 15970 | 753 |
| 670 | 20230901 | 093700 | 3140112080 | 15970 | 16000 | 16030 | 15970 | 703 |
| 671 | 20230901 | 093600 | 3128866500 | 15990 | 16050 | 16050 | 15980 | 1053 |
| 672 | 20230901 | 093500 | 3112013980 | 16040 | 16140 | 16140 | 16000 | 2448 |
| 673 | 20230901 | 093400 | 3072699940 | 16090 | 16180 | 16180 | 16090 | 2290 |
| 674 | 20230901 | 093300 | 3035754440 | 16130 | 16240 | 16240 | 16130 | 1112 |
| 675 | 20230901 | 093200 | 3017775410 | 16100 | 16180 | 16180 | 16040 | 2359 |
| 676 | 20230901 | 093100 | 2979750350 | 16250 | 16270 | 16300 | 16190 | 2898 |
| 677 | 20230901 | 093000 | 2932660760 | 16290 | 16200 | 16290 | 16190 | 1194 |
| 678 | 20230901 | 092900 | 2913277590 | 16200 | 16180 | 16200 | 16180 | 697 |
| 679 | 20230901 | 092800 | 2901998540 | 16160 | 16160 | 16200 | 16160 | 390 |
| 680 | 20230901 | 092700 | 2895689930 | 16160 | 16130 | 16160 | 16130 | 722 |
| 681 | 20230901 | 092600 | 2884038520 | 16130 | 16080 | 16140 | 16080 | 936 |
| 682 | 20230901 | 092500 | 2868952100 | 16150 | 16190 | 16220 | 16090 | 2665 |
| 683 | 20230901 | 092400 | 2825928630 | 16190 | 15990 | 16190 | 15990 | 5347 |
| 684 | 20230901 | 092300 | 2739919160 | 15990 | 15950 | 16010 | 15930 | 1089 |
| 685 | 20230901 | 092200 | 2722514060 | 15940 | 16050 | 16050 | 15940 | 1301 |
| 686 | 20230901 | 092100 | 2701707450 | 16020 | 16030 | 16050 | 16020 | 1595 |
| 687 | 20230901 | 092000 | 2676125350 | 16020 | 16070 | 16070 | 16010 | 1001 |
| 688 | 20230901 | 091900 | 2660071330 | 16050 | 16020 | 16080 | 15990 | 1244 |
| 689 | 20230901 | 091800 | 2640133470 | 16000 | 15970 | 16100 | 15960 | 5114 |
| 690 | 20230901 | 091700 | 2558251580 | 15970 | 15980 | 15980 | 15930 | 2759 |
| 691 | 20230901 | 091600 | 2514245050 | 15970 | 16030 | 16030 | 15930 | 2896 |
| 692 | 20230901 | 091500 | 2468014580 | 16070 | 16010 | 16070 | 15980 | 3428 |
| 693 | 20230901 | 091400 | 2413157730 | 16010 | 16090 | 16100 | 16000 | 6002 |
| 694 | 20230901 | 091300 | 2316965720 | 16100 | 16200 | 16280 | 16090 | 6222 |
| 695 | 20230901 | 091200 | 2216440330 | 16210 | 16260 | 16300 | 16110 | 7022 |
| 696 | 20230901 | 091100 | 2102778540 | 16260 | 16320 | 16340 | 16250 | 1732 |
| 697 | 20230901 | 091000 | 2074559680 | 16320 | 16180 | 16600 | 16130 | 4904 |
| 698 | 20230901 | 090900 | 1994898950 | 16180 | 16350 | 16350 | 16180 | 5272 |
| 699 | 20230901 | 090800 | 1909220900 | 16340 | 16390 | 16390 | 16280 | 2479 |
| 700 | 20230901 | 090700 | 1868804520 | 16400 | 16090 | 16410 | 16000 | 12520 |
| 701 | 20230901 | 090600 | 1667272650 | 16100 | 16730 | 16730 | 16100 | 24602 |
| 702 | 20230901 | 090500 | 1265876720 | 16730 | 16830 | 16900 | 16630 | 11030 |
| 703 | 20230901 | 090400 | 1081328450 | 16840 | 17000 | 17010 | 16810 | 6326 |
| 704 | 20230901 | 090300 | 974068830 | 17010 | 16820 | 17050 | 16720 | 14218 |
| 705 | 20230901 | 090200 | 733082910 | 16820 | 16730 | 16830 | 16680 | 11680 |
| 706 | 20230901 | 090100 | 537347680 | 16780 | 16760 | 16820 | 16540 | 10944 |
| 707 | 20230901 | 090000 | 354806590 | 16620 | 16350 | 16980 | 16300 | 21448 |