40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 214300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 3 | 20240701 | 214200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240701 | 214100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240701 | 214000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240701 | 213900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240701 | 213800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240701 | 213700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240701 | 213600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240701 | 213500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240701 | 213400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240701 | 213300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240701 | 213200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240701 | 213100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240701 | 213000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240701 | 212900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240701 | 212800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240701 | 212700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240701 | 212600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240701 | 212500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240701 | 212400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240701 | 212300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240701 | 212200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240701 | 212100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240701 | 212000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240701 | 211900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240701 | 211800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240701 | 211700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240701 | 211600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240701 | 211500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240701 | 211400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240701 | 211300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 33 | 20240701 | 211200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240701 | 211100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240701 | 211000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240701 | 210900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240701 | 210800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240701 | 210700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240701 | 210600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240701 | 210500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240701 | 210400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240701 | 210300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240701 | 210200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240701 | 210100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240701 | 210000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240701 | 205900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240701 | 205800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240701 | 205700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240701 | 205600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240701 | 205500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240701 | 205400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240701 | 205300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240701 | 205200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240701 | 205100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240701 | 205000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240701 | 204900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240701 | 204800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240701 | 204700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240701 | 204600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240701 | 204500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240701 | 204400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240701 | 204300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 63 | 20240701 | 204200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240701 | 204100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240701 | 204000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240701 | 203900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240701 | 203800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240701 | 203700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240701 | 203600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240701 | 203500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240701 | 203400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240701 | 203300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240701 | 203200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240701 | 203100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240701 | 203000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240701 | 202900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240701 | 202800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240701 | 202700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240701 | 202600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240701 | 202500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240701 | 202400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240701 | 202300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240701 | 202200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240701 | 202100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240701 | 202000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240701 | 201900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240701 | 201800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240701 | 201700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240701 | 201600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240701 | 201500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240701 | 201400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240701 | 201300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 93 | 20240701 | 201200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240701 | 201100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240701 | 201000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240701 | 200900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240701 | 200800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240701 | 200700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240701 | 200600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240701 | 200500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240701 | 200400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240701 | 200300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240701 | 200200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240701 | 200100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240701 | 200000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240701 | 195900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240701 | 195800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240701 | 195700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240701 | 195600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240701 | 195500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240701 | 195400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240701 | 195300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240701 | 195200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240701 | 195100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240701 | 195000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240701 | 194900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240701 | 194800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240701 | 194700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240701 | 194600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240701 | 194500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240701 | 194400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240701 | 194300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 123 | 20240701 | 194200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240701 | 194100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240701 | 194000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240701 | 193900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240701 | 193800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240701 | 193700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240701 | 193600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240701 | 193500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240701 | 193400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240701 | 193300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240701 | 193200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240701 | 193100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240701 | 193000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240701 | 192900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240701 | 192800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240701 | 192700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240701 | 192600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240701 | 192500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240701 | 192400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240701 | 192300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240701 | 192200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240701 | 192100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240701 | 192000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240701 | 191900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240701 | 191800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240701 | 191700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240701 | 191600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240701 | 191500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240701 | 191400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240701 | 191300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 153 | 20240701 | 191200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240701 | 191100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240701 | 191000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240701 | 190900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240701 | 190800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240701 | 190700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240701 | 190600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240701 | 190500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240701 | 190400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240701 | 190300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240701 | 190200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240701 | 190100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240701 | 190000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240701 | 185900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240701 | 185800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240701 | 185700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240701 | 185600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240701 | 185500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240701 | 185400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240701 | 185300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240701 | 185200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240701 | 185100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240701 | 185000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240701 | 184900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240701 | 184800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240701 | 184700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240701 | 184600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240701 | 184500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240701 | 184400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240701 | 184300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 183 | 20240701 | 184200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240701 | 184100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240701 | 184000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240701 | 183900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240701 | 183800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240701 | 183700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240701 | 183600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240701 | 183500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240701 | 183400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240701 | 183300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240701 | 183200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240701 | 183100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240701 | 183000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240701 | 182900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240701 | 182800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240701 | 182700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240701 | 182600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240701 | 182500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240701 | 182400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240701 | 182300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240701 | 182200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240701 | 182100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240701 | 182000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240701 | 181900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240701 | 181800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240701 | 181700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240701 | 181600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240701 | 181500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240701 | 181400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240701 | 181300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 213 | 20240701 | 181200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240701 | 181100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240701 | 181000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240701 | 180900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240701 | 180800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240701 | 180700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240701 | 180600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240701 | 180500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240701 | 180400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240701 | 180300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240701 | 180200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240701 | 180100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240701 | 180000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240701 | 175900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240701 | 175800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240701 | 175700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240701 | 175600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240701 | 175500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240701 | 175400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240701 | 175300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240701 | 175200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240701 | 175100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240701 | 175000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240701 | 174900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240701 | 174800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240701 | 174700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240701 | 174600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240701 | 174500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240701 | 174400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240701 | 174300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 243 | 20240701 | 174200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240701 | 174100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240701 | 174000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240701 | 173900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240701 | 173800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240701 | 173700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240701 | 173600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240701 | 173500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240701 | 173400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240701 | 173300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240701 | 173200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240701 | 173100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240701 | 173000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240701 | 172900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240701 | 172800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240701 | 172700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240701 | 172600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240701 | 172500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240701 | 172400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240701 | 172300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240701 | 172200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240701 | 172100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240701 | 172000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240701 | 171900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240701 | 171800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240701 | 171700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240701 | 171600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240701 | 171500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240701 | 171400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240701 | 171300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 273 | 20240701 | 171200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240701 | 171100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240701 | 171000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240701 | 170900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240701 | 170800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240701 | 170700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240701 | 170600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240701 | 170500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240701 | 170400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240701 | 170300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240701 | 170200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240701 | 170100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240701 | 170000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240701 | 165900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240701 | 165800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240701 | 165700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240701 | 165600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240701 | 165500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240701 | 165400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240701 | 165300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240701 | 165200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240701 | 165100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240701 | 165000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240701 | 164900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240701 | 164800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240701 | 164700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240701 | 164600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240701 | 164500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240701 | 164400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240701 | 164300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 303 | 20240701 | 164200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240701 | 164100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240701 | 164000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240701 | 163900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240701 | 163800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240701 | 163700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240701 | 163600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240701 | 163500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240701 | 163400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240701 | 163300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240701 | 163200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240701 | 163100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240701 | 163000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240701 | 162900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240701 | 162800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240701 | 162700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240701 | 162600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240701 | 162500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240701 | 162400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240701 | 162300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240701 | 162200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240701 | 162100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240701 | 162000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240701 | 161900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240701 | 161800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240701 | 161700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240701 | 161600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240701 | 161500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240701 | 161400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240701 | 161300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 333 | 20240701 | 161200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240701 | 161100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240701 | 161000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240701 | 160900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240701 | 160800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240701 | 160700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240701 | 160600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240701 | 160500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240701 | 160400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240701 | 160300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240701 | 160200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240701 | 160100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240701 | 160000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240701 | 155900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240701 | 155800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20240701 | 155700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20240701 | 155600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20240701 | 155500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20240701 | 155400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20240701 | 155300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20240701 | 155200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 354 | 20240701 | 155100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 355 | 20240701 | 155000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 356 | 20240701 | 154900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20240701 | 154800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20240701 | 154700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20240701 | 154600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 360 | 20240701 | 154500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 361 | 20240701 | 154400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 362 | 20240701 | 154300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 363 | 20240701 | 154200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 364 | 20240701 | 154100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 365 | 20240701 | 154000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 366 | 20240701 | 153900 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 367 | 20240701 | 153800 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 368 | 20240701 | 153700 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 369 | 20240701 | 153600 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 370 | 20240701 | 153500 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 371 | 20240701 | 153400 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 372 | 20240701 | 153300 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 373 | 20240701 | 153200 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 374 | 20240701 | 153100 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 375 | 20240701 | 153000 | 9403554850 | 24100 | 24100 | 24100 | 24100 | 9829 |
| 376 | 20240701 | 152900 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 377 | 20240701 | 152800 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 378 | 20240701 | 152700 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 379 | 20240701 | 152600 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 380 | 20240701 | 152500 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 381 | 20240701 | 152400 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 382 | 20240701 | 152300 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 383 | 20240701 | 152200 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 384 | 20240701 | 152100 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 385 | 20240701 | 152000 | 9166675950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 386 | 20240701 | 151900 | 9166675950 | 24100 | 24100 | 24100 | 24050 | 1267 |
| 387 | 20240701 | 151800 | 9136193450 | 24100 | 24000 | 24100 | 23950 | 9151 |
| 388 | 20240701 | 151700 | 8916457000 | 24000 | 24000 | 24000 | 23950 | 2343 |
| 389 | 20240701 | 151600 | 8860226200 | 23950 | 23950 | 24000 | 23950 | 77 |
| 390 | 20240701 | 151500 | 8858381700 | 24000 | 23900 | 24000 | 23900 | 2784 |
| 391 | 20240701 | 151400 | 8791707100 | 23900 | 23900 | 23950 | 23900 | 1066 |
| 392 | 20240701 | 151300 | 8766191200 | 23900 | 23950 | 23950 | 23900 | 872 |
| 393 | 20240701 | 151200 | 8745314900 | 23950 | 23950 | 23950 | 23900 | 531 |
| 394 | 20240701 | 151100 | 8732597700 | 23950 | 23950 | 23950 | 23900 | 876 |
| 395 | 20240701 | 151000 | 8711617550 | 23950 | 23950 | 23950 | 23950 | 1199 |
| 396 | 20240701 | 150900 | 8682901500 | 23950 | 23950 | 24000 | 23950 | 2158 |
| 397 | 20240701 | 150800 | 8631217350 | 24000 | 23950 | 24000 | 23950 | 2486 |
| 398 | 20240701 | 150700 | 8571675400 | 23950 | 23950 | 24000 | 23950 | 2926 |
| 399 | 20240701 | 150600 | 8501583950 | 24000 | 23950 | 24000 | 23950 | 397 |
| 400 | 20240701 | 150500 | 8492058400 | 24000 | 24000 | 24000 | 23950 | 1204 |
| 401 | 20240701 | 150400 | 8463193350 | 24000 | 24000 | 24000 | 24000 | 443 |
| 402 | 20240701 | 150300 | 8452561350 | 23950 | 23950 | 24000 | 23950 | 272 |
| 403 | 20240701 | 150200 | 8446046800 | 23950 | 24000 | 24000 | 23950 | 90 |
| 404 | 20240701 | 150100 | 8443890600 | 23950 | 23950 | 24000 | 23950 | 344 |
| 405 | 20240701 | 150000 | 8435651050 | 23950 | 24000 | 24000 | 23950 | 668 |
| 406 | 20240701 | 145900 | 8419634000 | 24000 | 23950 | 24000 | 23950 | 1084 |
| 407 | 20240701 | 145800 | 8393671850 | 23950 | 24000 | 24000 | 23950 | 1036 |
| 408 | 20240701 | 145700 | 8368846050 | 23950 | 23950 | 23950 | 23950 | 1020 |
| 409 | 20240701 | 145600 | 8344417050 | 24000 | 23950 | 24000 | 23950 | 240 |
| 410 | 20240701 | 145500 | 8338667550 | 23950 | 24000 | 24000 | 23950 | 771 |
| 411 | 20240701 | 145400 | 8320199850 | 24000 | 24000 | 24000 | 23950 | 287 |
| 412 | 20240701 | 145300 | 8313322300 | 24000 | 23950 | 24000 | 23950 | 199 |
| 413 | 20240701 | 145200 | 8308556050 | 23950 | 23950 | 23950 | 23950 | 392 |
| 414 | 20240701 | 145100 | 8299167650 | 23950 | 23950 | 23950 | 23950 | 1541 |
| 415 | 20240701 | 145000 | 8262260700 | 23950 | 24000 | 24000 | 23950 | 324 |
| 416 | 20240701 | 144900 | 8254500400 | 24000 | 24000 | 24000 | 23950 | 570 |
| 417 | 20240701 | 144800 | 8240821300 | 23950 | 23950 | 24000 | 23950 | 1092 |
| 418 | 20240701 | 144700 | 8214667250 | 23950 | 23950 | 24000 | 23950 | 368 |
| 419 | 20240701 | 144600 | 8205853000 | 23950 | 23950 | 24000 | 23950 | 138 |
| 420 | 20240701 | 144500 | 8202542550 | 23950 | 23950 | 23950 | 23950 | 72 |
| 421 | 20240701 | 144400 | 8200818150 | 23950 | 23950 | 24000 | 23950 | 260 |
| 422 | 20240701 | 144300 | 8194590650 | 23950 | 24000 | 24000 | 23950 | 135 |
| 423 | 20240701 | 144200 | 8191356800 | 23950 | 23950 | 23950 | 23950 | 2 |
| 424 | 20240701 | 144100 | 8191308900 | 24000 | 23950 | 24000 | 23950 | 1051 |
| 425 | 20240701 | 144000 | 8166137400 | 23950 | 23950 | 23950 | 23900 | 1014 |
| 426 | 20240701 | 143900 | 8141852150 | 23950 | 23950 | 23950 | 23900 | 395 |
| 427 | 20240701 | 143800 | 8132394100 | 23900 | 23950 | 23950 | 23900 | 783 |
| 428 | 20240701 | 143700 | 8113645400 | 23950 | 23900 | 23950 | 23900 | 221 |
| 429 | 20240701 | 143600 | 8108362450 | 23950 | 23900 | 23950 | 23900 | 728 |
| 430 | 20240701 | 143500 | 8090963200 | 23900 | 23900 | 23950 | 23900 | 1132 |
| 431 | 20240701 | 143400 | 8063884150 | 23900 | 23900 | 23950 | 23900 | 584 |
| 432 | 20240701 | 143300 | 8049926400 | 23900 | 23900 | 23900 | 23900 | 5285 |
| 433 | 20240701 | 143200 | 7923614900 | 23950 | 23950 | 23950 | 23900 | 188 |
| 434 | 20240701 | 143100 | 7919112950 | 23950 | 23950 | 23950 | 23950 | 2816 |
| 435 | 20240701 | 143000 | 7851669750 | 23950 | 23950 | 23950 | 23950 | 1214 |
| 436 | 20240701 | 142900 | 7822594450 | 23950 | 24000 | 24000 | 23950 | 167 |
| 437 | 20240701 | 142800 | 7818594050 | 23950 | 23950 | 23950 | 23950 | 236 |
| 438 | 20240701 | 142700 | 7812941850 | 23950 | 24000 | 24000 | 23950 | 295 |
| 439 | 20240701 | 142600 | 7805867350 | 24000 | 24000 | 24000 | 24000 | 24 |
| 440 | 20240701 | 142500 | 7805291350 | 24000 | 24000 | 24000 | 24000 | 3854 |
| 441 | 20240701 | 142400 | 7712795350 | 24000 | 24000 | 24050 | 24000 | 7729 |
| 442 | 20240701 | 142300 | 7527299300 | 24000 | 24050 | 24050 | 24000 | 634 |
| 443 | 20240701 | 142200 | 7512054200 | 24050 | 24050 | 24050 | 24050 | 35 |
| 444 | 20240701 | 142100 | 7511212450 | 24050 | 24050 | 24050 | 24000 | 123 |
| 445 | 20240701 | 142000 | 7508254400 | 24050 | 24050 | 24050 | 24050 | 513 |
| 446 | 20240701 | 141900 | 7495916750 | 24050 | 24100 | 24100 | 24000 | 1058 |
| 447 | 20240701 | 141800 | 7470471350 | 24100 | 24050 | 24100 | 24050 | 191 |
| 448 | 20240701 | 141700 | 7465875300 | 24050 | 24050 | 24050 | 24050 | 222 |
| 449 | 20240701 | 141600 | 7460536200 | 24050 | 24100 | 24100 | 24050 | 37 |
| 450 | 20240701 | 141500 | 7459646000 | 24050 | 24100 | 24100 | 24050 | 354 |
| 451 | 20240701 | 141400 | 7451119650 | 24100 | 24050 | 24100 | 24050 | 713 |
| 452 | 20240701 | 141300 | 7433969850 | 24050 | 24050 | 24100 | 24050 | 909 |
| 453 | 20240701 | 141200 | 7412107350 | 24050 | 24050 | 24050 | 24050 | 173 |
| 454 | 20240701 | 141100 | 7407946700 | 24050 | 24050 | 24050 | 24050 | 1108 |
| 455 | 20240701 | 141000 | 7381299300 | 24050 | 24050 | 24050 | 24000 | 1151 |
| 456 | 20240701 | 140900 | 7353620250 | 24000 | 24000 | 24000 | 24000 | 3 |
| 457 | 20240701 | 140800 | 7353548250 | 24000 | 24050 | 24050 | 24000 | 101 |
| 458 | 20240701 | 140700 | 7351120700 | 24050 | 24050 | 24050 | 24050 | 618 |
| 459 | 20240701 | 140600 | 7336257800 | 24050 | 24050 | 24050 | 24050 | 12 |
| 460 | 20240701 | 140500 | 7335969200 | 24050 | 24000 | 24050 | 24000 | 168 |
| 461 | 20240701 | 140400 | 7331930200 | 24000 | 24050 | 24050 | 24000 | 415 |
| 462 | 20240701 | 140300 | 7321962450 | 24050 | 24050 | 24050 | 24050 | 2711 |
| 463 | 20240701 | 140200 | 7256762900 | 24050 | 24000 | 24050 | 24000 | 444 |
| 464 | 20240701 | 140100 | 7246085200 | 24050 | 24000 | 24050 | 24000 | 312 |
| 465 | 20240701 | 140000 | 7238581700 | 24050 | 24000 | 24050 | 24000 | 123 |
| 466 | 20240701 | 135900 | 7235629650 | 24000 | 24050 | 24050 | 24000 | 677 |
| 467 | 20240701 | 135800 | 7219348500 | 24050 | 24050 | 24050 | 24050 | 150 |
| 468 | 20240701 | 135700 | 7215741000 | 24050 | 24050 | 24050 | 24000 | 302 |
| 469 | 20240701 | 135600 | 7208483200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 470 | 20240701 | 135500 | 7208483200 | 24050 | 24050 | 24050 | 24000 | 348 |
| 471 | 20240701 | 135400 | 7200119000 | 24050 | 24050 | 24050 | 24050 | 54 |
| 472 | 20240701 | 135300 | 7198820300 | 24050 | 24050 | 24050 | 24050 | 108 |
| 473 | 20240701 | 135200 | 7196222900 | 24050 | 24050 | 24050 | 24000 | 447 |
| 474 | 20240701 | 135100 | 7185484500 | 24000 | 24000 | 24000 | 24000 | 1004 |
| 475 | 20240701 | 135000 | 7161388500 | 24050 | 24050 | 24050 | 24000 | 1122 |
| 476 | 20240701 | 134900 | 7134434600 | 24000 | 24050 | 24050 | 24000 | 381 |
| 477 | 20240701 | 134800 | 7125274100 | 24000 | 24000 | 24050 | 24000 | 64 |
| 478 | 20240701 | 134700 | 7123737700 | 24000 | 24000 | 24050 | 24000 | 453 |
| 479 | 20240701 | 134600 | 7112861100 | 24050 | 24050 | 24050 | 24050 | 606 |
| 480 | 20240701 | 134500 | 7098286800 | 24050 | 24050 | 24050 | 24050 | 26 |
| 481 | 20240701 | 134400 | 7097661500 | 24050 | 24050 | 24050 | 24050 | 110 |
| 482 | 20240701 | 134300 | 7095016000 | 24050 | 24050 | 24050 | 24050 | 295 |
| 483 | 20240701 | 134200 | 7087921250 | 24050 | 24050 | 24100 | 24050 | 1196 |
| 484 | 20240701 | 134100 | 7059157250 | 24050 | 24050 | 24100 | 24050 | 435 |
| 485 | 20240701 | 134000 | 7048695450 | 24050 | 24050 | 24050 | 24050 | 2137 |
| 486 | 20240701 | 133900 | 6997300600 | 24050 | 24050 | 24050 | 24050 | 189 |
| 487 | 20240701 | 133800 | 6992755150 | 24050 | 24000 | 24050 | 24000 | 144 |
| 488 | 20240701 | 133700 | 6989293700 | 24000 | 24000 | 24050 | 24000 | 96 |
| 489 | 20240701 | 133600 | 6986985650 | 24050 | 24000 | 24050 | 24000 | 500 |
| 490 | 20240701 | 133500 | 6974963650 | 24000 | 24050 | 24050 | 24000 | 31 |
| 491 | 20240701 | 133400 | 6974218600 | 24000 | 24000 | 24000 | 24000 | 154 |
| 492 | 20240701 | 133300 | 6970522600 | 24000 | 24050 | 24050 | 24000 | 25 |
| 493 | 20240701 | 133200 | 6969922350 | 24050 | 24100 | 24100 | 24050 | 406 |
| 494 | 20240701 | 133100 | 6960157900 | 24050 | 24050 | 24050 | 24050 | 616 |
| 495 | 20240701 | 133000 | 6945343100 | 24050 | 24050 | 24050 | 24050 | 25 |
| 496 | 20240701 | 132900 | 6944741850 | 24050 | 24050 | 24050 | 24050 | 385 |
| 497 | 20240701 | 132800 | 6935482600 | 24050 | 24050 | 24050 | 24050 | 2180 |
| 498 | 20240701 | 132700 | 6883053600 | 24050 | 24050 | 24050 | 24050 | 579 |
| 499 | 20240701 | 132600 | 6869128650 | 24050 | 24100 | 24100 | 24050 | 89 |
| 500 | 20240701 | 132500 | 6866987550 | 24100 | 24050 | 24100 | 24050 | 105 |
| 501 | 20240701 | 132400 | 6864458500 | 24050 | 24000 | 24050 | 24000 | 1052 |
| 502 | 20240701 | 132300 | 6839158400 | 24000 | 24050 | 24050 | 24000 | 819 |
| 503 | 20240701 | 132200 | 6819473000 | 24050 | 24050 | 24050 | 24050 | 21 |
| 504 | 20240701 | 132100 | 6818967950 | 24050 | 24050 | 24050 | 24050 | 645 |
| 505 | 20240701 | 132000 | 6803455700 | 24050 | 24050 | 24050 | 24050 | 303 |
| 506 | 20240701 | 131900 | 6796168550 | 24050 | 24050 | 24050 | 24050 | 258 |
| 507 | 20240701 | 131800 | 6789963650 | 24050 | 24050 | 24100 | 24050 | 457 |
| 508 | 20240701 | 131700 | 6778968450 | 24050 | 24050 | 24050 | 24050 | 439 |
| 509 | 20240701 | 131600 | 6768410500 | 24050 | 24050 | 24050 | 24050 | 494 |
| 510 | 20240701 | 131500 | 6756529800 | 24050 | 24050 | 24050 | 24050 | 174 |
| 511 | 20240701 | 131400 | 6752345100 | 24050 | 24050 | 24050 | 24050 | 208 |
| 512 | 20240701 | 131300 | 6747342700 | 24050 | 24050 | 24050 | 24050 | 325 |
| 513 | 20240701 | 131200 | 6739526450 | 24000 | 24000 | 24050 | 24000 | 1306 |
| 514 | 20240701 | 131100 | 6708172300 | 24050 | 24050 | 24050 | 24000 | 494 |
| 515 | 20240701 | 131000 | 6696296700 | 24050 | 24050 | 24050 | 24000 | 256 |
| 516 | 20240701 | 130900 | 6690145600 | 24050 | 24050 | 24050 | 24000 | 30 |
| 517 | 20240701 | 130800 | 6689424200 | 24050 | 24050 | 24050 | 24050 | 562 |
| 518 | 20240701 | 130700 | 6675908100 | 24050 | 24050 | 24050 | 24050 | 126 |
| 519 | 20240701 | 130600 | 6672877800 | 24000 | 24000 | 24050 | 24000 | 129 |
| 520 | 20240701 | 130500 | 6669780950 | 24050 | 24050 | 24050 | 24050 | 59 |
| 521 | 20240701 | 130400 | 6668362000 | 24100 | 24100 | 24100 | 24100 | 158 |
| 522 | 20240701 | 130300 | 6664554200 | 24100 | 24050 | 24100 | 24050 | 407 |
| 523 | 20240701 | 130200 | 6654763450 | 24050 | 24000 | 24050 | 24000 | 367 |
| 524 | 20240701 | 130100 | 6645937150 | 24050 | 24050 | 24050 | 24050 | 227 |
| 525 | 20240701 | 130000 | 6640477800 | 24050 | 24050 | 24050 | 24000 | 132 |
| 526 | 20240701 | 125900 | 6637303450 | 24100 | 24100 | 24100 | 24100 | 146 |
| 527 | 20240701 | 125800 | 6633784850 | 24050 | 24050 | 24050 | 24050 | 1139 |
| 528 | 20240701 | 125700 | 6606391900 | 24000 | 24050 | 24050 | 24000 | 186 |
| 529 | 20240701 | 125600 | 6601920800 | 24050 | 24100 | 24100 | 24000 | 62 |
| 530 | 20240701 | 125500 | 6600432550 | 24100 | 24100 | 24100 | 24050 | 381 |
| 531 | 20240701 | 125400 | 6591268950 | 24100 | 24100 | 24100 | 24100 | 16 |
| 532 | 20240701 | 125300 | 6590883350 | 24050 | 24100 | 24100 | 24050 | 318 |
| 533 | 20240701 | 125200 | 6583235350 | 24100 | 24050 | 24100 | 24050 | 337 |
| 534 | 20240701 | 125100 | 6575129900 | 24100 | 24050 | 24100 | 24050 | 349 |
| 535 | 20240701 | 125000 | 6566733500 | 24050 | 24100 | 24100 | 24050 | 486 |
| 536 | 20240701 | 124900 | 6555044950 | 24050 | 24050 | 24100 | 24050 | 406 |
| 537 | 20240701 | 124800 | 6545280350 | 24050 | 24100 | 24100 | 24050 | 219 |
| 538 | 20240701 | 124700 | 6540007700 | 24100 | 24050 | 24100 | 24050 | 61 |
| 539 | 20240701 | 124600 | 6538538600 | 24050 | 24100 | 24100 | 24050 | 359 |
| 540 | 20240701 | 124500 | 6529888950 | 24050 | 24050 | 24050 | 24050 | 376 |
| 541 | 20240701 | 124400 | 6520846150 | 24050 | 24050 | 24100 | 24050 | 152 |
| 542 | 20240701 | 124300 | 6517190300 | 24050 | 24050 | 24050 | 24050 | 207 |
| 543 | 20240701 | 124200 | 6512211950 | 24050 | 24050 | 24100 | 24050 | 1657 |
| 544 | 20240701 | 124100 | 6472299900 | 24050 | 24050 | 24050 | 24050 | 482 |
| 545 | 20240701 | 124000 | 6460707800 | 24050 | 24050 | 24100 | 24050 | 336 |
| 546 | 20240701 | 123900 | 6452626450 | 24100 | 24050 | 24100 | 24050 | 22 |
| 547 | 20240701 | 123800 | 6452097050 | 24050 | 24050 | 24100 | 24050 | 265 |
| 548 | 20240701 | 123700 | 6445723750 | 24050 | 24100 | 24100 | 24050 | 192 |
| 549 | 20240701 | 123600 | 6441106050 | 24050 | 24050 | 24100 | 24000 | 662 |
| 550 | 20240701 | 123500 | 6425206300 | 24050 | 24100 | 24100 | 24050 | 224 |
| 551 | 20240701 | 123400 | 6419818900 | 24050 | 24050 | 24050 | 24050 | 112 |
| 552 | 20240701 | 123300 | 6417125300 | 24050 | 24050 | 24100 | 24050 | 137 |
| 553 | 20240701 | 123200 | 6413827850 | 24050 | 24050 | 24050 | 24000 | 439 |
| 554 | 20240701 | 123100 | 6403270100 | 24050 | 24050 | 24050 | 24000 | 1646 |
| 555 | 20240701 | 123000 | 6363685000 | 24050 | 24050 | 24050 | 24000 | 807 |
| 556 | 20240701 | 122900 | 6344286650 | 24000 | 24000 | 24050 | 24000 | 86 |
| 557 | 20240701 | 122800 | 6342222550 | 24050 | 24000 | 24050 | 24000 | 223 |
| 558 | 20240701 | 122700 | 6336868650 | 24000 | 24000 | 24000 | 24000 | 18 |
| 559 | 20240701 | 122600 | 6336436650 | 24050 | 24050 | 24050 | 24000 | 120 |
| 560 | 20240701 | 122500 | 6333551200 | 24050 | 24050 | 24050 | 24000 | 60 |
| 561 | 20240701 | 122400 | 6332108900 | 24000 | 24050 | 24050 | 24000 | 483 |
| 562 | 20240701 | 122300 | 6320492800 | 24050 | 24050 | 24050 | 24050 | 16 |
| 563 | 20240701 | 122200 | 6320108000 | 24050 | 24000 | 24050 | 24000 | 116 |
| 564 | 20240701 | 122100 | 6317323400 | 24000 | 24050 | 24050 | 24000 | 500 |
| 565 | 20240701 | 122000 | 6305310650 | 24050 | 24050 | 24050 | 24000 | 155 |
| 566 | 20240701 | 121900 | 6301582950 | 24050 | 24050 | 24050 | 24000 | 392 |
| 567 | 20240701 | 121800 | 6292158000 | 24000 | 24050 | 24050 | 24000 | 675 |
| 568 | 20240701 | 121700 | 6275929300 | 24100 | 24050 | 24100 | 24050 | 426 |
| 569 | 20240701 | 121600 | 6265673050 | 24050 | 24050 | 24100 | 24050 | 197 |
| 570 | 20240701 | 121500 | 6260929050 | 24050 | 24050 | 24100 | 24050 | 663 |
| 571 | 20240701 | 121400 | 6244983050 | 24050 | 24050 | 24100 | 24050 | 682 |
| 572 | 20240701 | 121300 | 6228578200 | 24050 | 24100 | 24100 | 24050 | 721 |
| 573 | 20240701 | 121200 | 6211205400 | 24100 | 24100 | 24150 | 24100 | 1321 |
| 574 | 20240701 | 121100 | 6179369250 | 24050 | 24100 | 24150 | 24050 | 1920 |
| 575 | 20240701 | 121000 | 6133100550 | 24100 | 24100 | 24100 | 24050 | 6090 |
| 576 | 20240701 | 120900 | 5986338800 | 24050 | 24050 | 24100 | 24050 | 747 |
| 577 | 20240701 | 120800 | 5968373400 | 24100 | 24100 | 24100 | 24000 | 1304 |
| 578 | 20240701 | 120700 | 5937010500 | 24050 | 24100 | 24100 | 24000 | 1019 |
| 579 | 20240701 | 120600 | 5912509950 | 24050 | 24050 | 24050 | 24050 | 784 |
| 580 | 20240701 | 120500 | 5893654750 | 24050 | 24050 | 24050 | 24050 | 229 |
| 581 | 20240701 | 120400 | 5888147300 | 24050 | 24100 | 24100 | 24050 | 1954 |
| 582 | 20240701 | 120300 | 5841153450 | 24100 | 24050 | 24100 | 24000 | 1860 |
| 583 | 20240701 | 120200 | 5796447400 | 24050 | 24050 | 24050 | 24000 | 943 |
| 584 | 20240701 | 120100 | 5773771450 | 24050 | 23950 | 24050 | 23950 | 8135 |
| 585 | 20240701 | 120000 | 5578421350 | 24000 | 23950 | 24000 | 23950 | 307 |
| 586 | 20240701 | 115900 | 5571068600 | 24000 | 23950 | 24000 | 23950 | 1375 |
| 587 | 20240701 | 115800 | 5538135300 | 23950 | 23950 | 23950 | 23950 | 50 |
| 588 | 20240701 | 115700 | 5536937800 | 23950 | 23950 | 23950 | 23900 | 209 |
| 589 | 20240701 | 115600 | 5531942250 | 23950 | 23950 | 23950 | 23900 | 170 |
| 590 | 20240701 | 115500 | 5527870800 | 23950 | 23950 | 23950 | 23900 | 156 |
| 591 | 20240701 | 115400 | 5524136250 | 23950 | 23950 | 23950 | 23950 | 124 |
| 592 | 20240701 | 115300 | 5521166450 | 23900 | 23950 | 23950 | 23900 | 87 |
| 593 | 20240701 | 115200 | 5519084950 | 23950 | 23950 | 23950 | 23950 | 173 |
| 594 | 20240701 | 115100 | 5514941600 | 23950 | 24000 | 24000 | 23900 | 1219 |
| 595 | 20240701 | 115000 | 5485746300 | 24000 | 24000 | 24000 | 23950 | 1231 |
| 596 | 20240701 | 114900 | 5456253300 | 24000 | 24000 | 24000 | 24000 | 156 |
| 597 | 20240701 | 114800 | 5452509300 | 23950 | 23950 | 24000 | 23950 | 59 |
| 598 | 20240701 | 114700 | 5451095950 | 23950 | 23950 | 24000 | 23900 | 314 |
| 599 | 20240701 | 114600 | 5443579300 | 23950 | 23950 | 23950 | 23950 | 274 |
| 600 | 20240701 | 114500 | 5437017000 | 23950 | 23950 | 23950 | 23950 | 302 |
| 601 | 20240701 | 114400 | 5429784100 | 23950 | 24000 | 24000 | 23950 | 679 |
| 602 | 20240701 | 114300 | 5413503500 | 24000 | 23950 | 24000 | 23950 | 456 |
| 603 | 20240701 | 114200 | 5402577050 | 23950 | 23950 | 24000 | 23950 | 789 |
| 604 | 20240701 | 114100 | 5383679150 | 23950 | 24000 | 24000 | 23950 | 427 |
| 605 | 20240701 | 114000 | 5373441750 | 24000 | 24000 | 24000 | 23950 | 31 |
| 606 | 20240701 | 113900 | 5372697850 | 24000 | 23900 | 24000 | 23900 | 254 |
| 607 | 20240701 | 113800 | 5366617000 | 23900 | 23900 | 23950 | 23900 | 2067 |
| 608 | 20240701 | 113700 | 5317211550 | 23900 | 23950 | 23950 | 23900 | 464 |
| 609 | 20240701 | 113600 | 5306099050 | 23950 | 23900 | 23950 | 23900 | 532 |
| 610 | 20240701 | 113500 | 5293361350 | 23950 | 23950 | 23950 | 23900 | 585 |
| 611 | 20240701 | 113400 | 5279352050 | 23900 | 23850 | 23900 | 23850 | 184 |
| 612 | 20240701 | 113300 | 5274955200 | 23900 | 23900 | 23900 | 23850 | 1084 |
| 613 | 20240701 | 113200 | 5249050450 | 23900 | 23900 | 23900 | 23850 | 1076 |
| 614 | 20240701 | 113100 | 5223387600 | 23900 | 23900 | 23900 | 23850 | 1524 |
| 615 | 20240701 | 113000 | 5186989700 | 23900 | 23950 | 23950 | 23900 | 571 |
| 616 | 20240701 | 112900 | 5173340700 | 23900 | 23900 | 23950 | 23900 | 1342 |
| 617 | 20240701 | 112800 | 5141260900 | 23900 | 23900 | 23950 | 23900 | 1984 |
| 618 | 20240701 | 112700 | 5093826350 | 23950 | 23950 | 23950 | 23900 | 486 |
| 619 | 20240701 | 112600 | 5082187050 | 23950 | 23900 | 23950 | 23900 | 1299 |
| 620 | 20240701 | 112500 | 5051076800 | 23900 | 23950 | 23950 | 23900 | 968 |
| 621 | 20240701 | 112400 | 5027894200 | 23950 | 23950 | 23950 | 23900 | 456 |
| 622 | 20240701 | 112300 | 5016974000 | 23950 | 24000 | 24000 | 23900 | 4295 |
| 623 | 20240701 | 112200 | 4914086700 | 24000 | 23950 | 24000 | 23950 | 2402 |
| 624 | 20240701 | 112100 | 4856448200 | 24000 | 24000 | 24000 | 23950 | 1841 |
| 625 | 20240701 | 112000 | 4812274900 | 24000 | 24000 | 24000 | 23950 | 180 |
| 626 | 20240701 | 111900 | 4807956400 | 24000 | 24050 | 24050 | 24000 | 1781 |
| 627 | 20240701 | 111800 | 4765209850 | 24050 | 24050 | 24100 | 23950 | 6153 |
| 628 | 20240701 | 111700 | 4617388300 | 24050 | 23950 | 24050 | 23950 | 10007 |
| 629 | 20240701 | 111600 | 4377264300 | 23950 | 23950 | 23950 | 23950 | 318 |
| 630 | 20240701 | 111500 | 4369648200 | 23950 | 23950 | 23950 | 23900 | 795 |
| 631 | 20240701 | 111400 | 4350622450 | 23950 | 23950 | 23950 | 23950 | 951 |
| 632 | 20240701 | 111300 | 4327846000 | 23950 | 23950 | 23950 | 23900 | 1224 |
| 633 | 20240701 | 111200 | 4298544750 | 23900 | 23950 | 23950 | 23900 | 387 |
| 634 | 20240701 | 111100 | 4289280650 | 23950 | 23950 | 23950 | 23900 | 1644 |
| 635 | 20240701 | 111000 | 4249982100 | 23950 | 23900 | 23950 | 23900 | 1627 |
| 636 | 20240701 | 110900 | 4211015950 | 23950 | 23950 | 23950 | 23900 | 269 |
| 637 | 20240701 | 110800 | 4204580450 | 23950 | 23900 | 23950 | 23900 | 1666 |
| 638 | 20240701 | 110700 | 4164760150 | 23900 | 23900 | 23900 | 23900 | 229 |
| 639 | 20240701 | 110600 | 4159287050 | 23900 | 23850 | 23900 | 23850 | 102 |
| 640 | 20240701 | 110500 | 4156849800 | 23900 | 23900 | 23900 | 23900 | 510 |
| 641 | 20240701 | 110400 | 4144660800 | 23850 | 23900 | 23900 | 23850 | 540 |
| 642 | 20240701 | 110300 | 4131755450 | 23900 | 23900 | 23900 | 23850 | 222 |
| 643 | 20240701 | 110200 | 4126449900 | 23900 | 23850 | 23900 | 23850 | 401 |
| 644 | 20240701 | 110100 | 4116866800 | 23900 | 23850 | 23900 | 23850 | 344 |
| 645 | 20240701 | 110000 | 4108660700 | 23900 | 23850 | 23900 | 23850 | 126 |
| 646 | 20240701 | 105900 | 4105653850 | 23850 | 23900 | 23950 | 23850 | 667 |
| 647 | 20240701 | 105800 | 4089712550 | 23900 | 23850 | 23900 | 23850 | 265 |
| 648 | 20240701 | 105700 | 4083379600 | 23900 | 23900 | 23900 | 23850 | 84 |
| 649 | 20240701 | 105600 | 4081374600 | 23900 | 23900 | 23950 | 23900 | 298 |
| 650 | 20240701 | 105500 | 4074252350 | 23950 | 23850 | 23950 | 23850 | 3166 |
| 651 | 20240701 | 105400 | 3998590900 | 23900 | 23850 | 23900 | 23850 | 386 |
| 652 | 20240701 | 105300 | 3989372200 | 23850 | 23850 | 23850 | 23850 | 277 |
| 653 | 20240701 | 105200 | 3982765750 | 23850 | 23850 | 23850 | 23850 | 61 |
| 654 | 20240701 | 105100 | 3981310900 | 23850 | 23850 | 23850 | 23850 | 1011 |
| 655 | 20240701 | 105000 | 3957198550 | 23850 | 23850 | 23900 | 23800 | 686 |
| 656 | 20240701 | 104900 | 3940837650 | 23800 | 23850 | 23850 | 23800 | 393 |
| 657 | 20240701 | 104800 | 3931467200 | 23800 | 23900 | 23900 | 23800 | 1280 |
| 658 | 20240701 | 104700 | 3900940750 | 23900 | 23850 | 23900 | 23850 | 652 |
| 659 | 20240701 | 104600 | 3885358150 | 23850 | 23900 | 23900 | 23850 | 453 |
| 660 | 20240701 | 104500 | 3874538150 | 23850 | 23850 | 23900 | 23850 | 319 |
| 661 | 20240701 | 104400 | 3866927800 | 23850 | 23850 | 23850 | 23850 | 912 |
| 662 | 20240701 | 104300 | 3845176600 | 23800 | 23850 | 23900 | 23800 | 2746 |
| 663 | 20240701 | 104200 | 3779683500 | 23850 | 23900 | 23900 | 23850 | 1754 |
| 664 | 20240701 | 104100 | 3737850250 | 23900 | 23850 | 23900 | 23850 | 215 |
| 665 | 20240701 | 104000 | 3732722400 | 23900 | 23900 | 23900 | 23900 | 178 |
| 666 | 20240701 | 103900 | 3728468200 | 23900 | 23900 | 23900 | 23900 | 84 |
| 667 | 20240701 | 103800 | 3726460600 | 23850 | 23900 | 23900 | 23850 | 962 |
| 668 | 20240701 | 103700 | 3703506300 | 23850 | 23900 | 23900 | 23850 | 851 |
| 669 | 20240701 | 103600 | 3683175550 | 23900 | 23850 | 23900 | 23800 | 8324 |
| 670 | 20240701 | 103500 | 3484412100 | 23850 | 23800 | 23850 | 23800 | 151 |
| 671 | 20240701 | 103400 | 3480811450 | 23800 | 23800 | 23850 | 23800 | 363 |
| 672 | 20240701 | 103300 | 3472172000 | 23800 | 23750 | 23800 | 23750 | 1511 |
| 673 | 20240701 | 103200 | 3436285700 | 23750 | 23800 | 23800 | 23750 | 118 |
| 674 | 20240701 | 103100 | 3433482700 | 23800 | 23800 | 23850 | 23750 | 944 |
| 675 | 20240701 | 103000 | 3411036100 | 23800 | 23800 | 23850 | 23800 | 259 |
| 676 | 20240701 | 102900 | 3404871750 | 23800 | 23750 | 23800 | 23750 | 447 |
| 677 | 20240701 | 102800 | 3394243550 | 23800 | 23750 | 23800 | 23750 | 1335 |
| 678 | 20240701 | 102700 | 3362485650 | 23750 | 23800 | 23800 | 23750 | 204 |
| 679 | 20240701 | 102600 | 3357640500 | 23800 | 23800 | 23800 | 23750 | 1972 |
| 680 | 20240701 | 102500 | 3310791700 | 23800 | 23750 | 23800 | 23750 | 430 |
| 681 | 20240701 | 102400 | 3300563050 | 23750 | 23750 | 23750 | 23750 | 206 |
| 682 | 20240701 | 102300 | 3295670550 | 23750 | 23850 | 23850 | 23750 | 330 |
| 683 | 20240701 | 102200 | 3287832700 | 23850 | 23800 | 23850 | 23750 | 1966 |
| 684 | 20240701 | 102100 | 3241014450 | 23800 | 23750 | 23800 | 23750 | 983 |
| 685 | 20240701 | 102000 | 3217664250 | 23750 | 23850 | 23850 | 23750 | 4504 |
| 686 | 20240701 | 101900 | 3110476150 | 23800 | 23850 | 23850 | 23800 | 557 |
| 687 | 20240701 | 101800 | 3097218750 | 23850 | 23850 | 23850 | 23800 | 398 |
| 688 | 20240701 | 101700 | 3087729600 | 23800 | 23800 | 23850 | 23800 | 131 |
| 689 | 20240701 | 101600 | 3084608250 | 23850 | 23850 | 23850 | 23800 | 44 |
| 690 | 20240701 | 101500 | 3083559400 | 23850 | 23800 | 23850 | 23800 | 1053 |
| 691 | 20240701 | 101400 | 3058477050 | 23850 | 23800 | 23850 | 23800 | 1976 |
| 692 | 20240701 | 101300 | 3011401900 | 23800 | 23850 | 23850 | 23800 | 846 |
| 693 | 20240701 | 101200 | 2991261050 | 23850 | 23800 | 23850 | 23750 | 1413 |
| 694 | 20240701 | 101100 | 2957639950 | 23750 | 23800 | 23800 | 23750 | 945 |
| 695 | 20240701 | 101000 | 2935167250 | 23700 | 23800 | 23800 | 23650 | 6429 |
| 696 | 20240701 | 100900 | 2782702650 | 23800 | 23800 | 23850 | 23750 | 908 |
| 697 | 20240701 | 100800 | 2761092700 | 23800 | 23800 | 23850 | 23800 | 1281 |
| 698 | 20240701 | 100700 | 2730604700 | 23800 | 23800 | 23800 | 23800 | 658 |
| 699 | 20240701 | 100600 | 2714944300 | 23800 | 23800 | 23850 | 23800 | 1699 |
| 700 | 20240701 | 100500 | 2674501400 | 23800 | 23750 | 23800 | 23750 | 910 |
| 701 | 20240701 | 100400 | 2652870900 | 23750 | 23800 | 23800 | 23750 | 1002 |
| 702 | 20240701 | 100300 | 2629072800 | 23750 | 23800 | 23800 | 23750 | 773 |
| 703 | 20240701 | 100200 | 2610701900 | 23800 | 23800 | 23800 | 23750 | 690 |
| 704 | 20240701 | 100100 | 2594306350 | 23800 | 23750 | 23800 | 23750 | 176 |
| 705 | 20240701 | 100000 | 2590117850 | 23800 | 23800 | 23850 | 23750 | 1544 |
| 706 | 20240701 | 095900 | 2553388700 | 23800 | 23800 | 23850 | 23800 | 1132 |
| 707 | 20240701 | 095800 | 2526446050 | 23850 | 23800 | 23850 | 23800 | 514 |
| 708 | 20240701 | 095700 | 2514200550 | 23850 | 23850 | 23900 | 23800 | 1146 |
| 709 | 20240701 | 095600 | 2486870300 | 23900 | 23900 | 23900 | 23850 | 1057 |
| 710 | 20240701 | 095500 | 2461655000 | 23850 | 23900 | 23900 | 23850 | 308 |
| 711 | 20240701 | 095400 | 2454295400 | 23900 | 23900 | 23900 | 23850 | 1927 |
| 712 | 20240701 | 095300 | 2408250300 | 23900 | 23800 | 23900 | 23800 | 1090 |
| 713 | 20240701 | 095200 | 2382260950 | 23850 | 23850 | 23850 | 23800 | 1313 |
| 714 | 20240701 | 095100 | 2350951850 | 23800 | 23850 | 23850 | 23800 | 813 |
| 715 | 20240701 | 095000 | 2331569300 | 23850 | 23850 | 23850 | 23800 | 589 |
| 716 | 20240701 | 094900 | 2317521750 | 23900 | 23850 | 23900 | 23850 | 351 |
| 717 | 20240701 | 094800 | 2309149300 | 23900 | 23850 | 23900 | 23850 | 1700 |
| 718 | 20240701 | 094700 | 2268593900 | 23850 | 23800 | 23850 | 23800 | 1737 |
| 719 | 20240701 | 094600 | 2227225500 | 23800 | 23750 | 23800 | 23700 | 4225 |
| 720 | 20240701 | 094500 | 2126828450 | 23750 | 23750 | 23750 | 23700 | 837 |
| 721 | 20240701 | 094400 | 2106974850 | 23750 | 23700 | 23750 | 23700 | 150 |
| 722 | 20240701 | 094300 | 2103419500 | 23700 | 23600 | 23700 | 23600 | 2667 |
| 723 | 20240701 | 094200 | 2040330450 | 23650 | 23650 | 23650 | 23600 | 125 |
| 724 | 20240701 | 094100 | 2037376600 | 23600 | 23650 | 23650 | 23600 | 662 |
| 725 | 20240701 | 094000 | 2021720500 | 23650 | 23700 | 23700 | 23650 | 2573 |
| 726 | 20240701 | 093900 | 1960861750 | 23700 | 23650 | 23700 | 23650 | 394 |
| 727 | 20240701 | 093800 | 1951530550 | 23650 | 23750 | 23750 | 23650 | 1142 |
| 728 | 20240701 | 093700 | 1924472900 | 23750 | 23700 | 23750 | 23650 | 1613 |
| 729 | 20240701 | 093600 | 1886282300 | 23700 | 23700 | 23750 | 23700 | 1609 |
| 730 | 20240701 | 093500 | 1848121300 | 23700 | 23650 | 23700 | 23550 | 1883 |
| 731 | 20240701 | 093400 | 1803633050 | 23650 | 23700 | 23800 | 23600 | 4137 |
| 732 | 20240701 | 093300 | 1705559950 | 23700 | 23700 | 23750 | 23700 | 2006 |
| 733 | 20240701 | 093200 | 1658012900 | 23700 | 23650 | 23700 | 23650 | 1596 |
| 734 | 20240701 | 093100 | 1620233700 | 23650 | 23600 | 23650 | 23550 | 1856 |
| 735 | 20240701 | 093000 | 1576433850 | 23600 | 23550 | 23600 | 23550 | 216 |
| 736 | 20240701 | 092900 | 1571338650 | 23600 | 23600 | 23600 | 23550 | 2317 |
| 737 | 20240701 | 092800 | 1516705300 | 23600 | 23500 | 23600 | 23500 | 4326 |
| 738 | 20240701 | 092700 | 1414875650 | 23550 | 23500 | 23550 | 23500 | 1289 |
| 739 | 20240701 | 092600 | 1384583700 | 23500 | 23500 | 23550 | 23500 | 412 |
| 740 | 20240701 | 092500 | 1374900900 | 23500 | 23500 | 23550 | 23500 | 1242 |
| 741 | 20240701 | 092400 | 1345705300 | 23500 | 23500 | 23550 | 23500 | 1996 |
| 742 | 20240701 | 092300 | 1298798350 | 23500 | 23500 | 23550 | 23500 | 739 |
| 743 | 20240701 | 092200 | 1281425350 | 23500 | 23500 | 23550 | 23500 | 719 |
| 744 | 20240701 | 092100 | 1264519950 | 23500 | 23450 | 23500 | 23450 | 1380 |
| 745 | 20240701 | 092000 | 1232097900 | 23450 | 23500 | 23550 | 23450 | 1376 |
| 746 | 20240701 | 091900 | 1199730100 | 23500 | 23550 | 23550 | 23500 | 1525 |
| 747 | 20240701 | 091800 | 1163881500 | 23550 | 23500 | 23550 | 23450 | 1100 |
| 748 | 20240701 | 091700 | 1138033900 | 23500 | 23500 | 23500 | 23450 | 2094 |
| 749 | 20240701 | 091600 | 1088885400 | 23450 | 23450 | 23500 | 23400 | 1265 |
| 750 | 20240701 | 091500 | 1059237900 | 23450 | 23450 | 23500 | 23400 | 1514 |
| 751 | 20240701 | 091400 | 1023762050 | 23450 | 23500 | 23500 | 23450 | 2176 |
| 752 | 20240701 | 091300 | 972726300 | 23450 | 23500 | 23500 | 23450 | 880 |
| 753 | 20240701 | 091200 | 952058550 | 23500 | 23500 | 23550 | 23450 | 2279 |
| 754 | 20240701 | 091100 | 898495800 | 23500 | 23550 | 23550 | 23500 | 508 |
| 755 | 20240701 | 091000 | 886544400 | 23550 | 23550 | 23550 | 23500 | 98 |
| 756 | 20240701 | 090900 | 884236900 | 23550 | 23500 | 23550 | 23500 | 1945 |
| 757 | 20240701 | 090800 | 838452400 | 23500 | 23500 | 23500 | 23500 | 1334 |
| 758 | 20240701 | 090700 | 807103400 | 23500 | 23500 | 23500 | 23450 | 3269 |
| 759 | 20240701 | 090600 | 730288950 | 23500 | 23400 | 23500 | 23400 | 2690 |
| 760 | 20240701 | 090500 | 667200500 | 23400 | 23350 | 23450 | 23350 | 8215 |
| 761 | 20240701 | 090400 | 475187300 | 23400 | 23400 | 23500 | 23350 | 1496 |
| 762 | 20240701 | 090300 | 440189000 | 23400 | 23400 | 23500 | 23350 | 1285 |
| 763 | 20240701 | 090200 | 410108800 | 23400 | 23350 | 23450 | 23350 | 1839 |
| 764 | 20240701 | 090100 | 367127600 | 23350 | 23500 | 23500 | 23350 | 6759 |
| 765 | 20240701 | 090000 | 209059950 | 23500 | 23550 | 23600 | 23450 | 8756 |