38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 3 | 20231024 | 205000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20231024 | 204900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20231024 | 204800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20231024 | 204700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20231024 | 204600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20231024 | 204500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20231024 | 204400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20231024 | 204300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20231024 | 204200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20231024 | 204100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20231024 | 204000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20231024 | 203900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20231024 | 203800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20231024 | 203700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20231024 | 203600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20231024 | 203500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20231024 | 203400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20231024 | 203300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20231024 | 203200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20231024 | 203100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20231024 | 203000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20231024 | 202900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20231024 | 202800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20231024 | 202700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20231024 | 202600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20231024 | 202500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20231024 | 202400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20231024 | 202300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20231024 | 202200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20231024 | 202100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 33 | 20231024 | 202000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20231024 | 201900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20231024 | 201800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20231024 | 201700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20231024 | 201600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20231024 | 201500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20231024 | 201400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20231024 | 201300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20231024 | 201200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20231024 | 201100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20231024 | 201000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20231024 | 200900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20231024 | 200800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20231024 | 200700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20231024 | 200600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20231024 | 200500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20231024 | 200400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20231024 | 200300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20231024 | 200200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20231024 | 200100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20231024 | 200000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20231024 | 195900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20231024 | 195800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20231024 | 195700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20231024 | 195600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20231024 | 195500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20231024 | 195400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20231024 | 195300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20231024 | 195200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20231024 | 195100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 63 | 20231024 | 195000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20231024 | 194900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20231024 | 194800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20231024 | 194700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20231024 | 194600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20231024 | 194500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20231024 | 194400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20231024 | 194300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20231024 | 194200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20231024 | 194100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20231024 | 194000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20231024 | 193900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20231024 | 193800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20231024 | 193700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20231024 | 193600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20231024 | 193500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20231024 | 193400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20231024 | 193300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20231024 | 193200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20231024 | 193100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20231024 | 193000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20231024 | 192900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20231024 | 192800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20231024 | 192700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20231024 | 192600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20231024 | 192500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20231024 | 192400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20231024 | 192300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20231024 | 192200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20231024 | 192100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 93 | 20231024 | 192000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20231024 | 191900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20231024 | 191800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20231024 | 191700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20231024 | 191600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20231024 | 191500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20231024 | 191400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20231024 | 191300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20231024 | 191200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20231024 | 191100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20231024 | 191000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20231024 | 190900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20231024 | 190800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20231024 | 190700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20231024 | 190600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20231024 | 190500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20231024 | 190400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20231024 | 190300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20231024 | 190200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20231024 | 190100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20231024 | 190000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20231024 | 185900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20231024 | 185800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20231024 | 185700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20231024 | 185600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20231024 | 185500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20231024 | 185400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20231024 | 185300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20231024 | 185200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20231024 | 185100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 123 | 20231024 | 185000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20231024 | 184900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20231024 | 184800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20231024 | 184700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20231024 | 184600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20231024 | 184500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20231024 | 184400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20231024 | 184300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20231024 | 184200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20231024 | 184100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20231024 | 184000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20231024 | 183900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20231024 | 183800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20231024 | 183700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20231024 | 183600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20231024 | 183500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20231024 | 183400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20231024 | 183300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20231024 | 183200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20231024 | 183100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20231024 | 183000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20231024 | 182900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20231024 | 182800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20231024 | 182700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20231024 | 182600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20231024 | 182500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20231024 | 182400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20231024 | 182300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20231024 | 182200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20231024 | 182100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 153 | 20231024 | 182000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20231024 | 181900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20231024 | 181800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20231024 | 181700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20231024 | 181600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20231024 | 181500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20231024 | 181400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20231024 | 181300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20231024 | 181200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20231024 | 181100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20231024 | 181000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20231024 | 180900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20231024 | 180800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20231024 | 180700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20231024 | 180600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20231024 | 180500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20231024 | 180400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20231024 | 180300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20231024 | 180200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20231024 | 180100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20231024 | 180000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20231024 | 175900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20231024 | 175800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20231024 | 175700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20231024 | 175600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20231024 | 175500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20231024 | 175400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20231024 | 175300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20231024 | 175200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20231024 | 175100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 183 | 20231024 | 175000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20231024 | 174900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20231024 | 174800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20231024 | 174700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20231024 | 174600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20231024 | 174500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20231024 | 174400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20231024 | 174300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20231024 | 174200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20231024 | 174100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20231024 | 174000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20231024 | 173900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20231024 | 173800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20231024 | 173700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20231024 | 173600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20231024 | 173500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20231024 | 173400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20231024 | 173300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20231024 | 173200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20231024 | 173100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20231024 | 173000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20231024 | 172900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20231024 | 172800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20231024 | 172700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20231024 | 172600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20231024 | 172500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20231024 | 172400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20231024 | 172300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20231024 | 172200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20231024 | 172100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 213 | 20231024 | 172000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20231024 | 171900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20231024 | 171800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20231024 | 171700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20231024 | 171600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20231024 | 171500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20231024 | 171400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20231024 | 171300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20231024 | 171200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20231024 | 171100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20231024 | 171000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20231024 | 170900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20231024 | 170800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20231024 | 170700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20231024 | 170600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20231024 | 170500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20231024 | 170400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20231024 | 170300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20231024 | 170200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20231024 | 170100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20231024 | 170000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20231024 | 165900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20231024 | 165800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20231024 | 165700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20231024 | 165600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20231024 | 165500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20231024 | 165400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20231024 | 165300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20231024 | 165200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20231024 | 165100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 243 | 20231024 | 165000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20231024 | 164900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20231024 | 164800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20231024 | 164700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20231024 | 164600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20231024 | 164500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20231024 | 164400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20231024 | 164300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20231024 | 164200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20231024 | 164100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20231024 | 164000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20231024 | 163900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20231024 | 163800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20231024 | 163700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20231024 | 163600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20231024 | 163500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20231024 | 163400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20231024 | 163300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20231024 | 163200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20231024 | 163100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20231024 | 163000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20231024 | 162900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20231024 | 162800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20231024 | 162700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20231024 | 162600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20231024 | 162500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20231024 | 162400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20231024 | 162300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20231024 | 162200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20231024 | 162100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 273 | 20231024 | 162000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20231024 | 161900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20231024 | 161800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20231024 | 161700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20231024 | 161600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20231024 | 161500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20231024 | 161400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20231024 | 161300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20231024 | 161200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20231024 | 161100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20231024 | 161000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20231024 | 160900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20231024 | 160800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20231024 | 160700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20231024 | 160600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20231024 | 160500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20231024 | 160400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20231024 | 160300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20231024 | 160200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20231024 | 160100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20231024 | 160000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20231024 | 155900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20231024 | 155800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20231024 | 155700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20231024 | 155600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20231024 | 155500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20231024 | 155400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20231024 | 155300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20231024 | 155200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20231024 | 155100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 303 | 20231024 | 155000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20231024 | 154900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20231024 | 154800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20231024 | 154700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20231024 | 154600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20231024 | 154500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20231024 | 154400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20231024 | 154300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20231024 | 154200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20231024 | 154100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20231024 | 154000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20231024 | 153900 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20231024 | 153800 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20231024 | 153700 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20231024 | 153600 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20231024 | 153500 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20231024 | 153400 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20231024 | 153300 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20231024 | 153200 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20231024 | 153100 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20231024 | 153000 | 5988993780 | 21500 | 21500 | 21500 | 21500 | 3641 |
| 324 | 20231024 | 152900 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20231024 | 152800 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20231024 | 152700 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20231024 | 152600 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20231024 | 152500 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20231024 | 152400 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20231024 | 152300 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20231024 | 152200 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20231024 | 152100 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 333 | 20231024 | 152000 | 5910712280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20231024 | 151900 | 5910712280 | 21450 | 21500 | 21500 | 21450 | 99 |
| 335 | 20231024 | 151800 | 5908587380 | 21300 | 21400 | 21400 | 21300 | 165 |
| 336 | 20231024 | 151700 | 5905060830 | 21500 | 21450 | 21500 | 21400 | 1004 |
| 337 | 20231024 | 151600 | 5883511230 | 21450 | 21400 | 21450 | 21400 | 197 |
| 338 | 20231024 | 151500 | 5879292830 | 21400 | 21400 | 21450 | 21400 | 674 |
| 339 | 20231024 | 151400 | 5864854530 | 21400 | 21400 | 21400 | 21400 | 388 |
| 340 | 20231024 | 151300 | 5856551330 | 21400 | 21400 | 21400 | 21350 | 349 |
| 341 | 20231024 | 151200 | 5849083980 | 21400 | 21350 | 21400 | 21350 | 525 |
| 342 | 20231024 | 151100 | 5837849080 | 21400 | 21400 | 21400 | 21300 | 253 |
| 343 | 20231024 | 151000 | 5832435880 | 21450 | 21300 | 21450 | 21300 | 773 |
| 344 | 20231024 | 150900 | 5815882380 | 21300 | 21400 | 21450 | 21300 | 1046 |
| 345 | 20231024 | 150800 | 5793489530 | 21400 | 21400 | 21400 | 21400 | 259 |
| 346 | 20231024 | 150700 | 5787946930 | 21350 | 21400 | 21400 | 21250 | 893 |
| 347 | 20231024 | 150600 | 5768895480 | 21400 | 21350 | 21400 | 21350 | 506 |
| 348 | 20231024 | 150500 | 5758067480 | 21450 | 21400 | 21450 | 21350 | 1621 |
| 349 | 20231024 | 150400 | 5723324580 | 21400 | 21400 | 21400 | 21300 | 479 |
| 350 | 20231024 | 150300 | 5713076330 | 21400 | 21400 | 21400 | 21350 | 1006 |
| 351 | 20231024 | 150200 | 5691559080 | 21400 | 21350 | 21400 | 21300 | 835 |
| 352 | 20231024 | 150100 | 5673729930 | 21350 | 21350 | 21350 | 21300 | 604 |
| 353 | 20231024 | 150000 | 5660842430 | 21350 | 21350 | 21350 | 21300 | 551 |
| 354 | 20231024 | 145900 | 5649092630 | 21300 | 21300 | 21350 | 21250 | 1023 |
| 355 | 20231024 | 145800 | 5627304280 | 21300 | 21350 | 21350 | 21250 | 603 |
| 356 | 20231024 | 145700 | 5614448430 | 21350 | 21350 | 21350 | 21250 | 1148 |
| 357 | 20231024 | 145600 | 5589987630 | 21350 | 21300 | 21400 | 21250 | 1319 |
| 358 | 20231024 | 145500 | 5561878730 | 21300 | 21250 | 21300 | 21200 | 697 |
| 359 | 20231024 | 145400 | 5547072930 | 21250 | 21250 | 21250 | 21150 | 1372 |
| 360 | 20231024 | 145300 | 5517964580 | 21250 | 21300 | 21350 | 21200 | 1775 |
| 361 | 20231024 | 145200 | 5480182780 | 21300 | 21300 | 21350 | 21250 | 929 |
| 362 | 20231024 | 145100 | 5460422980 | 21300 | 21350 | 21350 | 21250 | 804 |
| 363 | 20231024 | 145000 | 5443269730 | 21350 | 21350 | 21350 | 21300 | 1054 |
| 364 | 20231024 | 144900 | 5420779280 | 21350 | 21300 | 21350 | 21250 | 856 |
| 365 | 20231024 | 144800 | 5402522080 | 21300 | 21400 | 21400 | 21300 | 1619 |
| 366 | 20231024 | 144700 | 5368019780 | 21350 | 21400 | 21400 | 21300 | 1099 |
| 367 | 20231024 | 144600 | 5344578930 | 21350 | 21350 | 21400 | 21350 | 1409 |
| 368 | 20231024 | 144500 | 5314492830 | 21350 | 21300 | 21350 | 21250 | 529 |
| 369 | 20231024 | 144400 | 5303215830 | 21300 | 21300 | 21300 | 21250 | 981 |
| 370 | 20231024 | 144300 | 5282343930 | 21300 | 21250 | 21300 | 21250 | 462 |
| 371 | 20231024 | 144200 | 5272509780 | 21250 | 21250 | 21300 | 21200 | 1004 |
| 372 | 20231024 | 144100 | 5251183780 | 21250 | 21250 | 21250 | 21250 | 999 |
| 373 | 20231024 | 144000 | 5229955030 | 21250 | 21200 | 21250 | 21150 | 792 |
| 374 | 20231024 | 143900 | 5213157480 | 21200 | 21150 | 21200 | 21150 | 734 |
| 375 | 20231024 | 143800 | 5197598780 | 21250 | 21150 | 21250 | 21150 | 1447 |
| 376 | 20231024 | 143700 | 5166967330 | 21200 | 21250 | 21250 | 21200 | 712 |
| 377 | 20231024 | 143600 | 5151857030 | 21200 | 21250 | 21250 | 21200 | 516 |
| 378 | 20231024 | 143500 | 5140904530 | 21250 | 21250 | 21300 | 21200 | 687 |
| 379 | 20231024 | 143400 | 5126296680 | 21250 | 21250 | 21250 | 21200 | 483 |
| 380 | 20231024 | 143300 | 5116040430 | 21150 | 21300 | 21300 | 21150 | 921 |
| 381 | 20231024 | 143200 | 5096486780 | 21300 | 21300 | 21300 | 21250 | 783 |
| 382 | 20231024 | 143100 | 5079812880 | 21300 | 21350 | 21400 | 21300 | 2521 |
| 383 | 20231024 | 143000 | 5026081980 | 21400 | 21350 | 21450 | 21350 | 676 |
| 384 | 20231024 | 142900 | 5011610230 | 21350 | 21200 | 21350 | 21200 | 1440 |
| 385 | 20231024 | 142800 | 4980937480 | 21250 | 21300 | 21300 | 21100 | 2476 |
| 386 | 20231024 | 142700 | 4928487580 | 21300 | 21250 | 21350 | 21150 | 3267 |
| 387 | 20231024 | 142600 | 4858915630 | 21250 | 21150 | 21300 | 21150 | 2897 |
| 388 | 20231024 | 142500 | 4797447830 | 21150 | 21150 | 21150 | 21100 | 785 |
| 389 | 20231024 | 142400 | 4780859030 | 21100 | 21150 | 21150 | 21100 | 1122 |
| 390 | 20231024 | 142300 | 4757171280 | 21150 | 21150 | 21150 | 21100 | 1110 |
| 391 | 20231024 | 142200 | 4733702680 | 21100 | 21150 | 21150 | 21100 | 610 |
| 392 | 20231024 | 142100 | 4720814780 | 21100 | 21100 | 21150 | 21100 | 880 |
| 393 | 20231024 | 142000 | 4702232830 | 21100 | 21050 | 21100 | 21050 | 2532 |
| 394 | 20231024 | 141900 | 4648809330 | 21050 | 21100 | 21100 | 21050 | 953 |
| 395 | 20231024 | 141800 | 4628722030 | 21050 | 21100 | 21100 | 21050 | 644 |
| 396 | 20231024 | 141700 | 4615136030 | 21050 | 21100 | 21100 | 21050 | 2007 |
| 397 | 20231024 | 141600 | 4572810730 | 21100 | 21050 | 21100 | 21050 | 805 |
| 398 | 20231024 | 141500 | 4555830030 | 21100 | 21050 | 21100 | 21000 | 1865 |
| 399 | 20231024 | 141400 | 4516567430 | 21050 | 21000 | 21050 | 21000 | 522 |
| 400 | 20231024 | 141300 | 4505599330 | 20950 | 21050 | 21050 | 20900 | 2745 |
| 401 | 20231024 | 141200 | 4448000480 | 21050 | 21050 | 21100 | 21000 | 772 |
| 402 | 20231024 | 141100 | 4431755480 | 21100 | 21050 | 21100 | 21000 | 1002 |
| 403 | 20231024 | 141000 | 4410663530 | 21100 | 21100 | 21100 | 21050 | 2015 |
| 404 | 20231024 | 140900 | 4368170580 | 21050 | 21050 | 21100 | 21000 | 672 |
| 405 | 20231024 | 140800 | 4354022680 | 21050 | 21000 | 21050 | 21000 | 840 |
| 406 | 20231024 | 140700 | 4336367480 | 21050 | 21050 | 21050 | 21000 | 857 |
| 407 | 20231024 | 140600 | 4318349280 | 21050 | 21050 | 21100 | 21000 | 1841 |
| 408 | 20231024 | 140500 | 4279594630 | 21050 | 20900 | 21050 | 20900 | 1739 |
| 409 | 20231024 | 140400 | 4243091030 | 20900 | 20950 | 20950 | 20900 | 1691 |
| 410 | 20231024 | 140300 | 4207685280 | 20900 | 20900 | 20950 | 20850 | 834 |
| 411 | 20231024 | 140200 | 4190270030 | 20900 | 20900 | 20900 | 20850 | 1062 |
| 412 | 20231024 | 140100 | 4168088730 | 20900 | 20900 | 20900 | 20800 | 197 |
| 413 | 20231024 | 140000 | 4163972230 | 20900 | 20850 | 20900 | 20850 | 743 |
| 414 | 20231024 | 135900 | 4148464080 | 20850 | 20900 | 20900 | 20800 | 2233 |
| 415 | 20231024 | 135800 | 4101941880 | 20900 | 20850 | 20900 | 20850 | 815 |
| 416 | 20231024 | 135700 | 4084916330 | 20850 | 20850 | 20850 | 20850 | 423 |
| 417 | 20231024 | 135600 | 4076096780 | 20850 | 20850 | 20850 | 20800 | 691 |
| 418 | 20231024 | 135500 | 4061697330 | 20800 | 20750 | 20800 | 20750 | 816 |
| 419 | 20231024 | 135400 | 4044727130 | 20750 | 20700 | 20750 | 20700 | 335 |
| 420 | 20231024 | 135300 | 4037786530 | 20700 | 20700 | 20700 | 20700 | 169 |
| 421 | 20231024 | 135200 | 4034288230 | 20700 | 20750 | 20750 | 20700 | 775 |
| 422 | 20231024 | 135100 | 4018244280 | 20750 | 20800 | 20800 | 20700 | 845 |
| 423 | 20231024 | 135000 | 4000712680 | 20800 | 20800 | 20800 | 20750 | 307 |
| 424 | 20231024 | 134900 | 3994337030 | 20800 | 20750 | 20800 | 20750 | 122 |
| 425 | 20231024 | 134800 | 3991801680 | 20750 | 20750 | 20750 | 20750 | 420 |
| 426 | 20231024 | 134700 | 3983086680 | 20750 | 20700 | 20750 | 20700 | 250 |
| 427 | 20231024 | 134600 | 3977907880 | 20700 | 20750 | 20750 | 20650 | 809 |
| 428 | 20231024 | 134500 | 3961134080 | 20750 | 20750 | 20800 | 20750 | 64 |
| 429 | 20231024 | 134400 | 3959805380 | 20800 | 20750 | 20800 | 20750 | 1285 |
| 430 | 20231024 | 134300 | 3933089130 | 20750 | 20700 | 20800 | 20700 | 298 |
| 431 | 20231024 | 134200 | 3926907230 | 20750 | 20800 | 20800 | 20750 | 349 |
| 432 | 20231024 | 134100 | 3919665230 | 20750 | 20750 | 20750 | 20750 | 365 |
| 433 | 20231024 | 134000 | 3912091480 | 20750 | 20700 | 20750 | 20700 | 603 |
| 434 | 20231024 | 133900 | 3899592280 | 20700 | 20650 | 20700 | 20650 | 3220 |
| 435 | 20231024 | 133800 | 3833016280 | 20650 | 20700 | 20700 | 20650 | 1733 |
| 436 | 20231024 | 133700 | 3797216180 | 20700 | 20750 | 20800 | 20700 | 444 |
| 437 | 20231024 | 133600 | 3788003530 | 20750 | 20650 | 20750 | 20600 | 1765 |
| 438 | 20231024 | 133500 | 3751445380 | 20650 | 20650 | 20650 | 20650 | 406 |
| 439 | 20231024 | 133400 | 3743061480 | 20650 | 20650 | 20700 | 20650 | 53 |
| 440 | 20231024 | 133300 | 3741966930 | 20700 | 20650 | 20700 | 20650 | 915 |
| 441 | 20231024 | 133200 | 3723049880 | 20650 | 20650 | 20650 | 20650 | 195 |
| 442 | 20231024 | 133100 | 3719023130 | 20650 | 20650 | 20700 | 20650 | 704 |
| 443 | 20231024 | 133000 | 3704473480 | 20650 | 20700 | 20700 | 20650 | 396 |
| 444 | 20231024 | 132900 | 3696278280 | 20650 | 20650 | 20650 | 20650 | 315 |
| 445 | 20231024 | 132800 | 3689773530 | 20650 | 20700 | 20700 | 20650 | 654 |
| 446 | 20231024 | 132700 | 3676249280 | 20700 | 20700 | 20700 | 20700 | 206 |
| 447 | 20231024 | 132600 | 3671985080 | 20700 | 20750 | 20750 | 20700 | 381 |
| 448 | 20231024 | 132500 | 3664090230 | 20750 | 20750 | 20750 | 20700 | 184 |
| 449 | 20231024 | 132400 | 3660280680 | 20750 | 20750 | 20750 | 20700 | 355 |
| 450 | 20231024 | 132300 | 3652916930 | 20750 | 20700 | 20750 | 20650 | 365 |
| 451 | 20231024 | 132200 | 3645353530 | 20750 | 20700 | 20750 | 20700 | 164 |
| 452 | 20231024 | 132100 | 3641958180 | 20700 | 20750 | 20750 | 20700 | 161 |
| 453 | 20231024 | 132000 | 3638620080 | 20700 | 20700 | 20700 | 20700 | 459 |
| 454 | 20231024 | 131900 | 3629118780 | 20700 | 20700 | 20750 | 20650 | 246 |
| 455 | 20231024 | 131800 | 3624027630 | 20700 | 20700 | 20700 | 20700 | 42 |
| 456 | 20231024 | 131700 | 3623158230 | 20650 | 20700 | 20750 | 20650 | 535 |
| 457 | 20231024 | 131600 | 3612066380 | 20700 | 20700 | 20700 | 20700 | 262 |
| 458 | 20231024 | 131500 | 3606642980 | 20700 | 20700 | 20700 | 20700 | 305 |
| 459 | 20231024 | 131400 | 3600329480 | 20700 | 20600 | 20700 | 20600 | 1059 |
| 460 | 20231024 | 131300 | 3578425030 | 20650 | 20600 | 20650 | 20600 | 87 |
| 461 | 20231024 | 131200 | 3576632780 | 20700 | 20650 | 20700 | 20600 | 261 |
| 462 | 20231024 | 131100 | 3571247180 | 20600 | 20600 | 20600 | 20600 | 269 |
| 463 | 20231024 | 131000 | 3565705780 | 20600 | 20600 | 20600 | 20550 | 262 |
| 464 | 20231024 | 130900 | 3560311480 | 20600 | 20600 | 20600 | 20600 | 29 |
| 465 | 20231024 | 130800 | 3559714080 | 20600 | 20650 | 20650 | 20600 | 533 |
| 466 | 20231024 | 130700 | 3548734180 | 20650 | 20650 | 20650 | 20650 | 12 |
| 467 | 20231024 | 130600 | 3548486380 | 20650 | 20650 | 20650 | 20600 | 542 |
| 468 | 20231024 | 130500 | 3537302030 | 20650 | 20600 | 20650 | 20600 | 395 |
| 469 | 20231024 | 130400 | 3529147930 | 20600 | 20600 | 20600 | 20600 | 323 |
| 470 | 20231024 | 130300 | 3522494130 | 20600 | 20600 | 20600 | 20600 | 45 |
| 471 | 20231024 | 130200 | 3521567130 | 20600 | 20600 | 20650 | 20600 | 523 |
| 472 | 20231024 | 130100 | 3510793280 | 20600 | 20600 | 20650 | 20600 | 211 |
| 473 | 20231024 | 130000 | 3506441680 | 20600 | 20600 | 20650 | 20600 | 329 |
| 474 | 20231024 | 125900 | 3499664230 | 20600 | 20600 | 20600 | 20600 | 83 |
| 475 | 20231024 | 125800 | 3497954430 | 20600 | 20600 | 20600 | 20600 | 201 |
| 476 | 20231024 | 125700 | 3493813830 | 20600 | 20600 | 20600 | 20550 | 342 |
| 477 | 20231024 | 125600 | 3486780780 | 20550 | 20600 | 20600 | 20550 | 568 |
| 478 | 20231024 | 125500 | 3475080380 | 20550 | 20550 | 20550 | 20550 | 660 |
| 479 | 20231024 | 125400 | 3461517380 | 20550 | 20550 | 20550 | 20500 | 412 |
| 480 | 20231024 | 125300 | 3453066030 | 20550 | 20550 | 20550 | 20500 | 438 |
| 481 | 20231024 | 125200 | 3444073030 | 20550 | 20550 | 20550 | 20550 | 322 |
| 482 | 20231024 | 125100 | 3437455930 | 20550 | 20550 | 20550 | 20550 | 436 |
| 483 | 20231024 | 125000 | 3428496130 | 20550 | 20600 | 20600 | 20550 | 240 |
| 484 | 20231024 | 124900 | 3423552530 | 20550 | 20550 | 20550 | 20550 | 211 |
| 485 | 20231024 | 124800 | 3419216480 | 20600 | 20600 | 20600 | 20600 | 293 |
| 486 | 20231024 | 124700 | 3413180680 | 20600 | 20550 | 20600 | 20500 | 1582 |
| 487 | 20231024 | 124600 | 3380720230 | 20550 | 20550 | 20550 | 20500 | 297 |
| 488 | 20231024 | 124500 | 3374626280 | 20550 | 20550 | 20550 | 20500 | 523 |
| 489 | 20231024 | 124400 | 3363879030 | 20550 | 20500 | 20550 | 20500 | 392 |
| 490 | 20231024 | 124300 | 3355836480 | 20450 | 20500 | 20500 | 20400 | 597 |
| 491 | 20231024 | 124200 | 3343638130 | 20450 | 20450 | 20500 | 20400 | 1796 |
| 492 | 20231024 | 124100 | 3306904230 | 20450 | 20500 | 20500 | 20450 | 460 |
| 493 | 20231024 | 124000 | 3297489280 | 20500 | 20500 | 20550 | 20450 | 437 |
| 494 | 20231024 | 123900 | 3288530980 | 20500 | 20450 | 20500 | 20450 | 561 |
| 495 | 20231024 | 123800 | 3277040130 | 20450 | 20450 | 20450 | 20450 | 53 |
| 496 | 20231024 | 123700 | 3275956280 | 20450 | 20500 | 20500 | 20450 | 324 |
| 497 | 20231024 | 123600 | 3269330330 | 20500 | 20500 | 20500 | 20450 | 69 |
| 498 | 20231024 | 123500 | 3267917830 | 20500 | 20500 | 20500 | 20500 | 436 |
| 499 | 20231024 | 123400 | 3258979830 | 20500 | 20550 | 20550 | 20500 | 190 |
| 500 | 20231024 | 123300 | 3255078530 | 20550 | 20450 | 20550 | 20450 | 999 |
| 501 | 20231024 | 123200 | 3234634980 | 20450 | 20450 | 20450 | 20450 | 220 |
| 502 | 20231024 | 123100 | 3230135980 | 20450 | 20450 | 20450 | 20450 | 40 |
| 503 | 20231024 | 123000 | 3229317980 | 20500 | 20500 | 20500 | 20500 | 481 |
| 504 | 20231024 | 122900 | 3219457480 | 20500 | 20500 | 20500 | 20500 | 95 |
| 505 | 20231024 | 122800 | 3217509980 | 20500 | 20550 | 20550 | 20500 | 219 |
| 506 | 20231024 | 122700 | 3213018930 | 20500 | 20550 | 20550 | 20500 | 53 |
| 507 | 20231024 | 122600 | 3211930180 | 20550 | 20600 | 20600 | 20550 | 433 |
| 508 | 20231024 | 122500 | 3203030880 | 20500 | 20600 | 20600 | 20500 | 27 |
| 509 | 20231024 | 122400 | 3202475480 | 20600 | 20600 | 20600 | 20550 | 519 |
| 510 | 20231024 | 122300 | 3191791980 | 20600 | 20550 | 20600 | 20500 | 619 |
| 511 | 20231024 | 122200 | 3179051380 | 20550 | 20550 | 20550 | 20550 | 869 |
| 512 | 20231024 | 122100 | 3161193430 | 20550 | 20550 | 20600 | 20550 | 325 |
| 513 | 20231024 | 122000 | 3154514580 | 20550 | 20500 | 20550 | 20450 | 397 |
| 514 | 20231024 | 121900 | 3146374530 | 20500 | 20500 | 20500 | 20500 | 34 |
| 515 | 20231024 | 121800 | 3145677530 | 20500 | 20500 | 20500 | 20500 | 216 |
| 516 | 20231024 | 121700 | 3141249530 | 20500 | 20450 | 20500 | 20450 | 335 |
| 517 | 20231024 | 121600 | 3134393030 | 20450 | 20450 | 20450 | 20400 | 552 |
| 518 | 20231024 | 121500 | 3123117380 | 20400 | 20400 | 20400 | 20400 | 484 |
| 519 | 20231024 | 121400 | 3113243780 | 20400 | 20400 | 20450 | 20400 | 247 |
| 520 | 20231024 | 121300 | 3108202780 | 20400 | 20400 | 20400 | 20400 | 694 |
| 521 | 20231024 | 121200 | 3094045180 | 20400 | 20400 | 20400 | 20400 | 244 |
| 522 | 20231024 | 121100 | 3089067580 | 20400 | 20400 | 20400 | 20400 | 680 |
| 523 | 20231024 | 121000 | 3075195580 | 20450 | 20450 | 20450 | 20450 | 54 |
| 524 | 20231024 | 120900 | 3074091280 | 20450 | 20500 | 20500 | 20400 | 234 |
| 525 | 20231024 | 120800 | 3069313780 | 20450 | 20500 | 20500 | 20450 | 334 |
| 526 | 20231024 | 120700 | 3062481730 | 20500 | 20450 | 20500 | 20350 | 402 |
| 527 | 20231024 | 120600 | 3054255830 | 20400 | 20400 | 20400 | 20400 | 217 |
| 528 | 20231024 | 120500 | 3049829030 | 20400 | 20400 | 20400 | 20400 | 253 |
| 529 | 20231024 | 120400 | 3044667830 | 20400 | 20400 | 20400 | 20400 | 276 |
| 530 | 20231024 | 120300 | 3039037430 | 20400 | 20400 | 20400 | 20400 | 158 |
| 531 | 20231024 | 120200 | 3035814230 | 20450 | 20500 | 20500 | 20400 | 292 |
| 532 | 20231024 | 120100 | 3029854730 | 20500 | 20400 | 20500 | 20400 | 372 |
| 533 | 20231024 | 120000 | 3022256680 | 20400 | 20400 | 20400 | 20350 | 430 |
| 534 | 20231024 | 115900 | 3013485080 | 20400 | 20450 | 20450 | 20400 | 339 |
| 535 | 20231024 | 115800 | 3006554780 | 20450 | 20450 | 20450 | 20450 | 8 |
| 536 | 20231024 | 115700 | 3006391180 | 20450 | 20500 | 20500 | 20450 | 552 |
| 537 | 20231024 | 115600 | 2995083380 | 20500 | 20500 | 20500 | 20500 | 177 |
| 538 | 20231024 | 115500 | 2991454880 | 20500 | 20550 | 20550 | 20500 | 447 |
| 539 | 20231024 | 115400 | 2982283080 | 20550 | 20550 | 20550 | 20550 | 245 |
| 540 | 20231024 | 115300 | 2977248330 | 20550 | 20550 | 20550 | 20500 | 552 |
| 541 | 20231024 | 115200 | 2965912480 | 20550 | 20550 | 20550 | 20550 | 32 |
| 542 | 20231024 | 115100 | 2965254880 | 20550 | 20650 | 20650 | 20550 | 354 |
| 543 | 20231024 | 115000 | 2957967430 | 20600 | 20600 | 20600 | 20600 | 160 |
| 544 | 20231024 | 114900 | 2954671430 | 20600 | 20600 | 20600 | 20550 | 233 |
| 545 | 20231024 | 114800 | 2949873880 | 20600 | 20650 | 20650 | 20600 | 1110 |
| 546 | 20231024 | 114700 | 2926964680 | 20650 | 20700 | 20700 | 20650 | 50 |
| 547 | 20231024 | 114600 | 2925931580 | 20650 | 20700 | 20700 | 20650 | 1087 |
| 548 | 20231024 | 114500 | 2903447030 | 20650 | 20600 | 20650 | 20600 | 893 |
| 549 | 20231024 | 114400 | 2885037480 | 20550 | 20600 | 20600 | 20550 | 363 |
| 550 | 20231024 | 114300 | 2877577680 | 20600 | 20500 | 20600 | 20500 | 1125 |
| 551 | 20231024 | 114200 | 2854457030 | 20500 | 20500 | 20500 | 20450 | 656 |
| 552 | 20231024 | 114100 | 2841009430 | 20500 | 20500 | 20500 | 20500 | 165 |
| 553 | 20231024 | 114000 | 2837626930 | 20500 | 20450 | 20500 | 20400 | 662 |
| 554 | 20231024 | 113900 | 2824097380 | 20400 | 20400 | 20400 | 20400 | 34 |
| 555 | 20231024 | 113800 | 2823403780 | 20400 | 20450 | 20450 | 20400 | 218 |
| 556 | 20231024 | 113700 | 2818955030 | 20500 | 20500 | 20500 | 20400 | 414 |
| 557 | 20231024 | 113600 | 2810497580 | 20450 | 20450 | 20450 | 20450 | 192 |
| 558 | 20231024 | 113500 | 2806571180 | 20450 | 20500 | 20500 | 20450 | 674 |
| 559 | 20231024 | 113400 | 2792787430 | 20500 | 20500 | 20500 | 20500 | 270 |
| 560 | 20231024 | 113300 | 2787252430 | 20450 | 20500 | 20550 | 20450 | 839 |
| 561 | 20231024 | 113200 | 2770070680 | 20500 | 20550 | 20550 | 20500 | 372 |
| 562 | 20231024 | 113100 | 2762437930 | 20500 | 20550 | 20550 | 20500 | 171 |
| 563 | 20231024 | 113000 | 2758932230 | 20500 | 20450 | 20500 | 20450 | 819 |
| 564 | 20231024 | 112900 | 2742154680 | 20450 | 20400 | 20450 | 20400 | 225 |
| 565 | 20231024 | 112800 | 2737559680 | 20400 | 20400 | 20450 | 20400 | 496 |
| 566 | 20231024 | 112700 | 2727433330 | 20400 | 20450 | 20500 | 20400 | 209 |
| 567 | 20231024 | 112600 | 2723164030 | 20400 | 20450 | 20450 | 20400 | 421 |
| 568 | 20231024 | 112500 | 2714571330 | 20500 | 20450 | 20500 | 20450 | 302 |
| 569 | 20231024 | 112400 | 2708395380 | 20450 | 20450 | 20450 | 20400 | 574 |
| 570 | 20231024 | 112300 | 2696677680 | 20450 | 20500 | 20500 | 20450 | 129 |
| 571 | 20231024 | 112200 | 2694037380 | 20550 | 20500 | 20550 | 20450 | 621 |
| 572 | 20231024 | 112100 | 2681316880 | 20500 | 20500 | 20500 | 20450 | 774 |
| 573 | 20231024 | 112000 | 2665462230 | 20500 | 20500 | 20500 | 20400 | 1127 |
| 574 | 20231024 | 111900 | 2642380630 | 20400 | 20450 | 20500 | 20400 | 1612 |
| 575 | 20231024 | 111800 | 2609451880 | 20400 | 20400 | 20400 | 20400 | 198 |
| 576 | 20231024 | 111700 | 2605412680 | 20400 | 20300 | 20400 | 20300 | 1140 |
| 577 | 20231024 | 111600 | 2582171580 | 20300 | 20350 | 20350 | 20300 | 391 |
| 578 | 20231024 | 111500 | 2574217030 | 20350 | 20350 | 20350 | 20300 | 265 |
| 579 | 20231024 | 111400 | 2568834830 | 20300 | 20350 | 20350 | 20300 | 538 |
| 580 | 20231024 | 111300 | 2557888780 | 20350 | 20350 | 20350 | 20300 | 917 |
| 581 | 20231024 | 111200 | 2539230480 | 20300 | 20250 | 20300 | 20250 | 365 |
| 582 | 20231024 | 111100 | 2531824930 | 20250 | 20200 | 20250 | 20200 | 709 |
| 583 | 20231024 | 111000 | 2517485530 | 20150 | 20200 | 20200 | 20150 | 100 |
| 584 | 20231024 | 110900 | 2515467780 | 20200 | 20200 | 20200 | 20200 | 256 |
| 585 | 20231024 | 110800 | 2510296580 | 20200 | 20200 | 20200 | 20150 | 97 |
| 586 | 20231024 | 110700 | 2508337580 | 20200 | 20200 | 20250 | 20150 | 472 |
| 587 | 20231024 | 110600 | 2498799780 | 20200 | 20200 | 20250 | 20150 | 338 |
| 588 | 20231024 | 110500 | 2491974880 | 20150 | 20150 | 20150 | 20150 | 113 |
| 589 | 20231024 | 110400 | 2489697930 | 20150 | 20150 | 20150 | 20150 | 258 |
| 590 | 20231024 | 110300 | 2484499230 | 20150 | 20200 | 20200 | 20150 | 333 |
| 591 | 20231024 | 110200 | 2477774880 | 20150 | 20250 | 20250 | 20150 | 155 |
| 592 | 20231024 | 110100 | 2474647130 | 20200 | 20150 | 20200 | 20100 | 561 |
| 593 | 20231024 | 110000 | 2463329780 | 20100 | 20100 | 20200 | 20050 | 1237 |
| 594 | 20231024 | 105900 | 2438432230 | 20050 | 20050 | 20100 | 20050 | 307 |
| 595 | 20231024 | 105800 | 2432264680 | 20050 | 20050 | 20100 | 20050 | 354 |
| 596 | 20231024 | 105700 | 2425160980 | 20050 | 20100 | 20100 | 20050 | 131 |
| 597 | 20231024 | 105600 | 2422533280 | 20100 | 20050 | 20100 | 20000 | 1793 |
| 598 | 20231024 | 105500 | 2386582830 | 20050 | 20050 | 20100 | 20000 | 1505 |
| 599 | 20231024 | 105400 | 2356438830 | 20050 | 20050 | 20150 | 20050 | 171 |
| 600 | 20231024 | 105300 | 2353010180 | 20050 | 20100 | 20100 | 20050 | 506 |
| 601 | 20231024 | 105200 | 2342839980 | 20150 | 20150 | 20150 | 20100 | 448 |
| 602 | 20231024 | 105100 | 2333822980 | 20150 | 20200 | 20200 | 20150 | 22 |
| 603 | 20231024 | 105000 | 2333378980 | 20200 | 20250 | 20300 | 20200 | 403 |
| 604 | 20231024 | 104900 | 2325234730 | 20250 | 20250 | 20250 | 20200 | 216 |
| 605 | 20231024 | 104800 | 2320863280 | 20200 | 20250 | 20250 | 20200 | 43 |
| 606 | 20231024 | 104700 | 2319994530 | 20250 | 20250 | 20250 | 20250 | 49 |
| 607 | 20231024 | 104600 | 2319002280 | 20200 | 20100 | 20300 | 20100 | 911 |
| 608 | 20231024 | 104500 | 2300563630 | 20150 | 20150 | 20150 | 20100 | 1721 |
| 609 | 20231024 | 104400 | 2265887180 | 20050 | 20100 | 20100 | 20050 | 565 |
| 610 | 20231024 | 104300 | 2254531080 | 20150 | 20150 | 20150 | 20150 | 4 |
| 611 | 20231024 | 104200 | 2254450480 | 20100 | 20150 | 20200 | 20100 | 523 |
| 612 | 20231024 | 104100 | 2243933630 | 20150 | 20100 | 20150 | 20100 | 99 |
| 613 | 20231024 | 104000 | 2241941780 | 20150 | 19980 | 20150 | 19980 | 4206 |
| 614 | 20231024 | 103900 | 2157615380 | 20050 | 20000 | 20050 | 19980 | 970 |
| 615 | 20231024 | 103800 | 2138191640 | 20000 | 19980 | 20000 | 19950 | 2948 |
| 616 | 20231024 | 103700 | 2079336670 | 19990 | 20000 | 20000 | 19980 | 247 |
| 617 | 20231024 | 103600 | 2074400090 | 20000 | 19990 | 20050 | 19990 | 685 |
| 618 | 20231024 | 103500 | 2060700130 | 20000 | 20000 | 20050 | 20000 | 520 |
| 619 | 20231024 | 103400 | 2050299880 | 20000 | 20000 | 20050 | 19990 | 1585 |
| 620 | 20231024 | 103300 | 2018607780 | 20000 | 19980 | 20050 | 19970 | 1754 |
| 621 | 20231024 | 103200 | 1983530180 | 19970 | 19970 | 19980 | 19970 | 275 |
| 622 | 20231024 | 103100 | 1978038420 | 19970 | 20000 | 20000 | 19970 | 1231 |
| 623 | 20231024 | 103000 | 1953436080 | 19990 | 20050 | 20050 | 19990 | 3237 |
| 624 | 20231024 | 102900 | 1888687800 | 20050 | 20050 | 20050 | 20050 | 1144 |
| 625 | 20231024 | 102800 | 1865750600 | 20050 | 20000 | 20100 | 20000 | 483 |
| 626 | 20231024 | 102700 | 1856064600 | 20000 | 20050 | 20050 | 20000 | 2318 |
| 627 | 20231024 | 102600 | 1809628450 | 20050 | 20050 | 20050 | 20000 | 2560 |
| 628 | 20231024 | 102500 | 1758355850 | 20000 | 20100 | 20100 | 20000 | 1162 |
| 629 | 20231024 | 102400 | 1735060850 | 20100 | 20050 | 20100 | 20050 | 1498 |
| 630 | 20231024 | 102300 | 1705007550 | 20050 | 20050 | 20100 | 20050 | 6763 |
| 631 | 20231024 | 102200 | 1569409300 | 20050 | 20100 | 20100 | 20050 | 588 |
| 632 | 20231024 | 102100 | 1557590800 | 20100 | 20150 | 20150 | 20100 | 1828 |
| 633 | 20231024 | 102000 | 1520819750 | 20200 | 20150 | 20200 | 20150 | 354 |
| 634 | 20231024 | 101900 | 1513686350 | 20150 | 20250 | 20250 | 20150 | 865 |
| 635 | 20231024 | 101800 | 1496218150 | 20250 | 20200 | 20300 | 20200 | 181 |
| 636 | 20231024 | 101700 | 1492551750 | 20200 | 20300 | 20300 | 20200 | 9 |
| 637 | 20231024 | 101600 | 1492369850 | 20350 | 20300 | 20350 | 20150 | 2882 |
| 638 | 20231024 | 101500 | 1434219100 | 20300 | 20300 | 20350 | 20200 | 217 |
| 639 | 20231024 | 101400 | 1429817850 | 20400 | 20350 | 20400 | 20300 | 103 |
| 640 | 20231024 | 101300 | 1427724200 | 20300 | 20300 | 20350 | 20250 | 368 |
| 641 | 20231024 | 101200 | 1420250200 | 20250 | 20200 | 20300 | 20200 | 1046 |
| 642 | 20231024 | 101100 | 1399071050 | 20200 | 20250 | 20250 | 20200 | 491 |
| 643 | 20231024 | 101000 | 1389152450 | 20200 | 20450 | 20450 | 20200 | 1844 |
| 644 | 20231024 | 100900 | 1351748800 | 20400 | 20400 | 20450 | 20350 | 708 |
| 645 | 20231024 | 100800 | 1337314550 | 20400 | 20450 | 20450 | 20350 | 220 |
| 646 | 20231024 | 100700 | 1332833450 | 20400 | 20450 | 20450 | 20350 | 382 |
| 647 | 20231024 | 100600 | 1325046900 | 20350 | 20450 | 20450 | 20350 | 294 |
| 648 | 20231024 | 100500 | 1319047350 | 20450 | 20450 | 20450 | 20400 | 260 |
| 649 | 20231024 | 100400 | 1313731350 | 20450 | 20550 | 20550 | 20450 | 193 |
| 650 | 20231024 | 100300 | 1309771150 | 20550 | 20450 | 20550 | 20400 | 3303 |
| 651 | 20231024 | 100200 | 1242140300 | 20400 | 20500 | 20500 | 20400 | 618 |
| 652 | 20231024 | 100100 | 1229524900 | 20450 | 20450 | 20450 | 20400 | 435 |
| 653 | 20231024 | 100000 | 1220637350 | 20450 | 20450 | 20450 | 20450 | 820 |
| 654 | 20231024 | 095900 | 1203868350 | 20450 | 20450 | 20450 | 20400 | 265 |
| 655 | 20231024 | 095800 | 1198456000 | 20400 | 20300 | 20400 | 20300 | 410 |
| 656 | 20231024 | 095700 | 1190094900 | 20400 | 20400 | 20400 | 20250 | 2909 |
| 657 | 20231024 | 095600 | 1131026650 | 20450 | 20500 | 20500 | 20300 | 799 |
| 658 | 20231024 | 095500 | 1114736750 | 20500 | 20400 | 20500 | 20400 | 1338 |
| 659 | 20231024 | 095400 | 1087335750 | 20400 | 20350 | 20450 | 20350 | 426 |
| 660 | 20231024 | 095300 | 1078649800 | 20350 | 20400 | 20400 | 20350 | 260 |
| 661 | 20231024 | 095200 | 1073347400 | 20400 | 20400 | 20400 | 20350 | 380 |
| 662 | 20231024 | 095100 | 1065605200 | 20400 | 20350 | 20400 | 20350 | 227 |
| 663 | 20231024 | 095000 | 1060978850 | 20400 | 20350 | 20450 | 20200 | 944 |
| 664 | 20231024 | 094900 | 1041783450 | 20300 | 20300 | 20300 | 20150 | 2953 |
| 665 | 20231024 | 094800 | 981994050 | 20300 | 20350 | 20350 | 20200 | 1214 |
| 666 | 20231024 | 094700 | 957387900 | 20350 | 20400 | 20450 | 20350 | 319 |
| 667 | 20231024 | 094600 | 950882250 | 20400 | 20400 | 20450 | 20350 | 247 |
| 668 | 20231024 | 094500 | 945842950 | 20400 | 20400 | 20450 | 20300 | 1246 |
| 669 | 20231024 | 094400 | 920423150 | 20400 | 20350 | 20400 | 20300 | 1509 |
| 670 | 20231024 | 094300 | 889759950 | 20350 | 20300 | 20350 | 20200 | 557 |
| 671 | 20231024 | 094200 | 878465550 | 20250 | 20250 | 20300 | 20250 | 448 |
| 672 | 20231024 | 094100 | 869392900 | 20250 | 20350 | 20400 | 20250 | 626 |
| 673 | 20231024 | 094000 | 856680350 | 20350 | 20350 | 20350 | 20300 | 679 |
| 674 | 20231024 | 093900 | 842888600 | 20350 | 20400 | 20400 | 20300 | 191 |
| 675 | 20231024 | 093800 | 839002250 | 20400 | 20300 | 20400 | 20300 | 126 |
| 676 | 20231024 | 093700 | 836435600 | 20300 | 20450 | 20450 | 20300 | 1801 |
| 677 | 20231024 | 093600 | 799771250 | 20450 | 20500 | 20500 | 20400 | 701 |
| 678 | 20231024 | 093500 | 785427750 | 20500 | 20550 | 20550 | 20450 | 846 |
| 679 | 20231024 | 093400 | 768082750 | 20650 | 20550 | 20650 | 20500 | 110 |
| 680 | 20231024 | 093300 | 765823950 | 20550 | 20600 | 20650 | 20550 | 1102 |
| 681 | 20231024 | 093200 | 743146650 | 20600 | 20400 | 20600 | 20350 | 1051 |
| 682 | 20231024 | 093100 | 721666900 | 20350 | 20700 | 20700 | 20350 | 5839 |
| 683 | 20231024 | 093000 | 601892800 | 20600 | 20650 | 20700 | 20600 | 642 |
| 684 | 20231024 | 092900 | 588624500 | 20700 | 20650 | 20700 | 20650 | 104 |
| 685 | 20231024 | 092800 | 586476700 | 20700 | 20800 | 20850 | 20650 | 2744 |
| 686 | 20231024 | 092700 | 529630900 | 20800 | 20750 | 20800 | 20750 | 120 |
| 687 | 20231024 | 092600 | 527135300 | 20750 | 20750 | 20750 | 20750 | 65 |
| 688 | 20231024 | 092500 | 525786550 | 20750 | 20800 | 20900 | 20750 | 1179 |
| 689 | 20231024 | 092400 | 501305600 | 20850 | 20900 | 20950 | 20850 | 759 |
| 690 | 20231024 | 092300 | 485447000 | 20900 | 20800 | 20900 | 20800 | 1038 |
| 691 | 20231024 | 092200 | 463835350 | 20800 | 20800 | 20800 | 20750 | 169 |
| 692 | 20231024 | 092100 | 460328050 | 20800 | 20700 | 20800 | 20700 | 579 |
| 693 | 20231024 | 092000 | 448324450 | 20700 | 20750 | 20800 | 20700 | 230 |
| 694 | 20231024 | 091900 | 443556900 | 20750 | 20800 | 20800 | 20700 | 505 |
| 695 | 20231024 | 091800 | 433074600 | 20800 | 20850 | 20850 | 20800 | 2109 |
| 696 | 20231024 | 091700 | 389160750 | 20850 | 20900 | 20900 | 20850 | 289 |
| 697 | 20231024 | 091600 | 383120700 | 20900 | 20850 | 20900 | 20850 | 170 |
| 698 | 20231024 | 091500 | 379571150 | 20850 | 20850 | 20850 | 20800 | 738 |
| 699 | 20231024 | 091400 | 364207850 | 20850 | 21050 | 21050 | 20850 | 7100 |
| 700 | 20231024 | 091300 | 215129700 | 21100 | 21150 | 21150 | 21100 | 582 |
| 701 | 20231024 | 091200 | 202848900 | 21100 | 21150 | 21150 | 21100 | 577 |
| 702 | 20231024 | 091100 | 190647900 | 21150 | 21200 | 21200 | 21150 | 669 |
| 703 | 20231024 | 091000 | 176467800 | 21200 | 21250 | 21250 | 21200 | 565 |
| 704 | 20231024 | 090900 | 164470350 | 21300 | 21300 | 21300 | 21250 | 309 |
| 705 | 20231024 | 090800 | 157902200 | 21300 | 21200 | 21300 | 21200 | 306 |
| 706 | 20231024 | 090700 | 151397600 | 21150 | 21200 | 21200 | 21150 | 319 |
| 707 | 20231024 | 090600 | 144636750 | 21150 | 21350 | 21350 | 21150 | 945 |
| 708 | 20231024 | 090500 | 124494500 | 21300 | 21350 | 21350 | 21300 | 426 |
| 709 | 20231024 | 090400 | 115405700 | 21350 | 21350 | 21350 | 21350 | 304 |
| 710 | 20231024 | 090300 | 108915300 | 21350 | 21450 | 21450 | 21350 | 713 |
| 711 | 20231024 | 090200 | 93646400 | 21400 | 21350 | 21450 | 21300 | 1131 |
| 712 | 20231024 | 090100 | 69452700 | 21300 | 21350 | 21400 | 21250 | 1182 |
| 713 | 20231024 | 090000 | 44247950 | 21300 | 21100 | 21300 | 21100 | 1884 |