36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 3 | 20250331 | 210300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20250331 | 210200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20250331 | 210100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20250331 | 210000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20250331 | 205900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20250331 | 205800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20250331 | 205700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20250331 | 205600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20250331 | 205500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20250331 | 205400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20250331 | 205300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20250331 | 205200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20250331 | 205100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20250331 | 205000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20250331 | 204900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20250331 | 204800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20250331 | 204700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20250331 | 204600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20250331 | 204500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20250331 | 204400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20250331 | 204300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20250331 | 204200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20250331 | 204100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20250331 | 204000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20250331 | 203900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20250331 | 203800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20250331 | 203700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20250331 | 203600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20250331 | 203500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20250331 | 203400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 33 | 20250331 | 203300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20250331 | 203200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20250331 | 203100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20250331 | 203000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20250331 | 202900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20250331 | 202800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20250331 | 202700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20250331 | 202600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20250331 | 202500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20250331 | 202400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20250331 | 202300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20250331 | 202200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20250331 | 202100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20250331 | 202000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20250331 | 201900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20250331 | 201800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20250331 | 201700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20250331 | 201600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20250331 | 201500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20250331 | 201400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20250331 | 201300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20250331 | 201200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20250331 | 201100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20250331 | 201000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20250331 | 200900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20250331 | 200800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20250331 | 200700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20250331 | 200600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20250331 | 200500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20250331 | 200400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 63 | 20250331 | 200300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20250331 | 200200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20250331 | 200100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20250331 | 200000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20250331 | 195900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20250331 | 195800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20250331 | 195700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20250331 | 195600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20250331 | 195500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20250331 | 195400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20250331 | 195300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20250331 | 195200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20250331 | 195100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20250331 | 195000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20250331 | 194900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20250331 | 194800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20250331 | 194700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20250331 | 194600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20250331 | 194500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20250331 | 194400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20250331 | 194300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20250331 | 194200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20250331 | 194100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20250331 | 194000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20250331 | 193900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20250331 | 193800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20250331 | 193700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20250331 | 193600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20250331 | 193500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20250331 | 193400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 93 | 20250331 | 193300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20250331 | 193200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20250331 | 193100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20250331 | 193000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20250331 | 192900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20250331 | 192800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20250331 | 192700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20250331 | 192600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20250331 | 192500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20250331 | 192400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20250331 | 192300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20250331 | 192200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20250331 | 192100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20250331 | 192000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20250331 | 191900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20250331 | 191800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20250331 | 191700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20250331 | 191600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20250331 | 191500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20250331 | 191400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20250331 | 191300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20250331 | 191200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20250331 | 191100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20250331 | 191000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20250331 | 190900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20250331 | 190800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20250331 | 190700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20250331 | 190600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20250331 | 190500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20250331 | 190400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 123 | 20250331 | 190300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20250331 | 190200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20250331 | 190100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20250331 | 190000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20250331 | 185900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20250331 | 185800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20250331 | 185700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20250331 | 185600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20250331 | 185500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20250331 | 185400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20250331 | 185300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20250331 | 185200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20250331 | 185100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20250331 | 185000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20250331 | 184900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20250331 | 184800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20250331 | 184700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20250331 | 184600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20250331 | 184500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20250331 | 184400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20250331 | 184300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20250331 | 184200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20250331 | 184100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20250331 | 184000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20250331 | 183900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20250331 | 183800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20250331 | 183700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20250331 | 183600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20250331 | 183500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20250331 | 183400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 153 | 20250331 | 183300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20250331 | 183200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20250331 | 183100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20250331 | 183000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20250331 | 182900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20250331 | 182800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20250331 | 182700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20250331 | 182600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20250331 | 182500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20250331 | 182400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20250331 | 182300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20250331 | 182200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20250331 | 182100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20250331 | 182000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20250331 | 181900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20250331 | 181800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20250331 | 181700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20250331 | 181600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20250331 | 181500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20250331 | 181400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20250331 | 181300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20250331 | 181200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20250331 | 181100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20250331 | 181000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20250331 | 180900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20250331 | 180800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20250331 | 180700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20250331 | 180600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20250331 | 180500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20250331 | 180400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 183 | 20250331 | 180300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20250331 | 180200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20250331 | 180100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20250331 | 180000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20250331 | 175900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20250331 | 175800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20250331 | 175700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20250331 | 175600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20250331 | 175500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20250331 | 175400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20250331 | 175300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20250331 | 175200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20250331 | 175100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20250331 | 175000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20250331 | 174900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20250331 | 174800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20250331 | 174700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20250331 | 174600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20250331 | 174500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20250331 | 174400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20250331 | 174300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20250331 | 174200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20250331 | 174100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20250331 | 174000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20250331 | 173900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20250331 | 173800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20250331 | 173700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20250331 | 173600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20250331 | 173500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20250331 | 173400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 213 | 20250331 | 173300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20250331 | 173200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20250331 | 173100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20250331 | 173000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20250331 | 172900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20250331 | 172800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20250331 | 172700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20250331 | 172600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20250331 | 172500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20250331 | 172400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20250331 | 172300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20250331 | 172200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20250331 | 172100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20250331 | 172000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20250331 | 171900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20250331 | 171800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20250331 | 171700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20250331 | 171600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20250331 | 171500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20250331 | 171400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20250331 | 171300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20250331 | 171200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20250331 | 171100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20250331 | 171000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20250331 | 170900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20250331 | 170800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20250331 | 170700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20250331 | 170600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20250331 | 170500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20250331 | 170400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 243 | 20250331 | 170300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20250331 | 170200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20250331 | 170100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20250331 | 170000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20250331 | 165900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20250331 | 165800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20250331 | 165700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20250331 | 165600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20250331 | 165500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20250331 | 165400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20250331 | 165300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20250331 | 165200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20250331 | 165100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20250331 | 165000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20250331 | 164900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20250331 | 164800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20250331 | 164700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20250331 | 164600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20250331 | 164500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20250331 | 164400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20250331 | 164300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20250331 | 164200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20250331 | 164100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20250331 | 164000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20250331 | 163900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20250331 | 163800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20250331 | 163700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20250331 | 163600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20250331 | 163500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20250331 | 163400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 273 | 20250331 | 163300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20250331 | 163200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20250331 | 163100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20250331 | 163000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20250331 | 162900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20250331 | 162800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20250331 | 162700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20250331 | 162600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20250331 | 162500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20250331 | 162400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20250331 | 162300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20250331 | 162200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20250331 | 162100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20250331 | 162000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20250331 | 161900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20250331 | 161800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20250331 | 161700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20250331 | 161600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20250331 | 161500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20250331 | 161400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20250331 | 161300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20250331 | 161200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20250331 | 161100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20250331 | 161000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20250331 | 160900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20250331 | 160800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20250331 | 160700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20250331 | 160600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 301 | 20250331 | 160500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 302 | 20250331 | 160400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 303 | 20250331 | 160300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 304 | 20250331 | 160200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 305 | 20250331 | 160100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 306 | 20250331 | 160000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 307 | 20250331 | 155900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 308 | 20250331 | 155800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 309 | 20250331 | 155700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 310 | 20250331 | 155600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 311 | 20250331 | 155500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 312 | 20250331 | 155400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 313 | 20250331 | 155300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 314 | 20250331 | 155200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 315 | 20250331 | 155100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 316 | 20250331 | 155000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 317 | 20250331 | 154900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 318 | 20250331 | 154800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 319 | 20250331 | 154700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 320 | 20250331 | 154600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 321 | 20250331 | 154500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 322 | 20250331 | 154400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 323 | 20250331 | 154300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 324 | 20250331 | 154200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 325 | 20250331 | 154100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 326 | 20250331 | 154000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 327 | 20250331 | 153900 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 328 | 20250331 | 153800 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 329 | 20250331 | 153700 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 330 | 20250331 | 153600 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 331 | 20250331 | 153500 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 332 | 20250331 | 153400 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 333 | 20250331 | 153300 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 334 | 20250331 | 153200 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 335 | 20250331 | 153100 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 0 |
| 336 | 20250331 | 153000 | 3493708101 | 2595 | 2595 | 2595 | 2595 | 8037 |
| 337 | 20250331 | 152900 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 338 | 20250331 | 152800 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 339 | 20250331 | 152700 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 340 | 20250331 | 152600 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 341 | 20250331 | 152500 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 342 | 20250331 | 152400 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 343 | 20250331 | 152300 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 344 | 20250331 | 152200 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 345 | 20250331 | 152100 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 346 | 20250331 | 152000 | 3472852086 | 2570 | 2570 | 2570 | 2570 | 0 |
| 347 | 20250331 | 151900 | 3472852086 | 2570 | 2590 | 2595 | 2570 | 1157 |
| 348 | 20250331 | 151800 | 3469853710 | 2590 | 2555 | 2600 | 2550 | 3535 |
| 349 | 20250331 | 151700 | 3460793270 | 2555 | 2550 | 2555 | 2550 | 4563 |
| 350 | 20250331 | 151600 | 3449155630 | 2550 | 2550 | 2565 | 2550 | 3587 |
| 351 | 20250331 | 151500 | 3440000775 | 2550 | 2535 | 2550 | 2530 | 3422 |
| 352 | 20250331 | 151400 | 3431291105 | 2535 | 2525 | 2535 | 2525 | 1608 |
| 353 | 20250331 | 151300 | 3427223785 | 2520 | 2520 | 2525 | 2515 | 2485 |
| 354 | 20250331 | 151200 | 3420970315 | 2515 | 2520 | 2520 | 2505 | 1895 |
| 355 | 20250331 | 151100 | 3416203690 | 2520 | 2505 | 2525 | 2505 | 1067 |
| 356 | 20250331 | 151000 | 3413525380 | 2505 | 2500 | 2505 | 2500 | 595 |
| 357 | 20250331 | 150900 | 3412036675 | 2490 | 2475 | 2490 | 2475 | 877 |
| 358 | 20250331 | 150800 | 3409863245 | 2465 | 2470 | 2475 | 2465 | 1596 |
| 359 | 20250331 | 150700 | 3405926110 | 2470 | 2430 | 2470 | 2430 | 1993 |
| 360 | 20250331 | 150600 | 3401054980 | 2420 | 2445 | 2450 | 2420 | 9724 |
| 361 | 20250331 | 150500 | 3377459960 | 2445 | 2475 | 2475 | 2435 | 9590 |
| 362 | 20250331 | 150400 | 3353907690 | 2475 | 2475 | 2475 | 2475 | 71 |
| 363 | 20250331 | 150300 | 3353731965 | 2475 | 2465 | 2475 | 2450 | 4421 |
| 364 | 20250331 | 150200 | 3342862135 | 2465 | 2470 | 2470 | 2465 | 1010 |
| 365 | 20250331 | 150100 | 3340369935 | 2480 | 2480 | 2480 | 2480 | 35 |
| 366 | 20250331 | 150000 | 3340283135 | 2480 | 2480 | 2480 | 2480 | 165 |
| 367 | 20250331 | 145900 | 3339873935 | 2470 | 2480 | 2495 | 2470 | 1001 |
| 368 | 20250331 | 145800 | 3337381620 | 2465 | 2465 | 2465 | 2465 | 1 |
| 369 | 20250331 | 145700 | 3337379155 | 2490 | 2470 | 2490 | 2465 | 8595 |
| 370 | 20250331 | 145600 | 3316178505 | 2470 | 2470 | 2470 | 2470 | 651 |
| 371 | 20250331 | 145500 | 3314570535 | 2470 | 2470 | 2475 | 2470 | 488 |
| 372 | 20250331 | 145400 | 3313365090 | 2470 | 2475 | 2475 | 2470 | 1010 |
| 373 | 20250331 | 145300 | 3310870125 | 2475 | 2475 | 2475 | 2475 | 241 |
| 374 | 20250331 | 145200 | 3310273650 | 2480 | 2485 | 2485 | 2480 | 639 |
| 375 | 20250331 | 145100 | 3308687930 | 2485 | 2490 | 2490 | 2485 | 375 |
| 376 | 20250331 | 145000 | 3307755805 | 2490 | 2500 | 2505 | 2490 | 2384 |
| 377 | 20250331 | 144900 | 3301807154 | 2497 | 2495 | 2497 | 2495 | 318 |
| 378 | 20250331 | 144800 | 3301013576 | 2495 | 2487 | 2495 | 2487 | 954 |
| 379 | 20250331 | 144700 | 3298635797 | 2490 | 2490 | 2490 | 2490 | 200 |
| 380 | 20250331 | 144600 | 3298137797 | 2485 | 2485 | 2490 | 2480 | 2179 |
| 381 | 20250331 | 144500 | 3292723052 | 2485 | 2482 | 2490 | 2482 | 944 |
| 382 | 20250331 | 144400 | 3290378096 | 2482 | 2487 | 2487 | 2482 | 666 |
| 383 | 20250331 | 144300 | 3288723305 | 2487 | 2480 | 2487 | 2477 | 1570 |
| 384 | 20250331 | 144200 | 3284830650 | 2475 | 2480 | 2480 | 2475 | 445 |
| 385 | 20250331 | 144100 | 3283727360 | 2480 | 2480 | 2485 | 2480 | 202 |
| 386 | 20250331 | 144000 | 3283226340 | 2485 | 2470 | 2485 | 2470 | 1782 |
| 387 | 20250331 | 143900 | 3278808870 | 2465 | 2455 | 2465 | 2455 | 544 |
| 388 | 20250331 | 143800 | 3277469015 | 2460 | 2455 | 2460 | 2445 | 1321 |
| 389 | 20250331 | 143700 | 3274229825 | 2465 | 2465 | 2465 | 2455 | 1165 |
| 390 | 20250331 | 143600 | 3271358905 | 2470 | 2475 | 2475 | 2455 | 51 |
| 391 | 20250331 | 143500 | 3271233635 | 2475 | 2495 | 2500 | 2450 | 8882 |
| 392 | 20250331 | 143400 | 3249295500 | 2500 | 2500 | 2500 | 2500 | 100 |
| 393 | 20250331 | 143300 | 3249045500 | 2500 | 2490 | 2500 | 2485 | 1670 |
| 394 | 20250331 | 143200 | 3244889975 | 2490 | 2490 | 2490 | 2485 | 1132 |
| 395 | 20250331 | 143100 | 3242071670 | 2490 | 2495 | 2505 | 2490 | 754 |
| 396 | 20250331 | 143000 | 3240193145 | 2505 | 2500 | 2505 | 2495 | 2321 |
| 397 | 20250331 | 142900 | 3234398840 | 2500 | 2515 | 2515 | 2500 | 2537 |
| 398 | 20250331 | 142800 | 3228048360 | 2520 | 2525 | 2525 | 2520 | 81 |
| 399 | 20250331 | 142700 | 3227844115 | 2525 | 2525 | 2525 | 2520 | 260 |
| 400 | 20250331 | 142600 | 3227187910 | 2520 | 2525 | 2530 | 2520 | 198 |
| 401 | 20250331 | 142500 | 3226687980 | 2525 | 2530 | 2535 | 2525 | 502 |
| 402 | 20250331 | 142400 | 3225418415 | 2530 | 2520 | 2530 | 2490 | 3841 |
| 403 | 20250331 | 142300 | 3215803870 | 2525 | 2525 | 2525 | 2525 | 223 |
| 404 | 20250331 | 142200 | 3215240795 | 2525 | 2525 | 2525 | 2520 | 156 |
| 405 | 20250331 | 142100 | 3214847500 | 2530 | 2530 | 2530 | 2530 | 1 |
| 406 | 20250331 | 142000 | 3214844970 | 2530 | 2530 | 2530 | 2530 | 11 |
| 407 | 20250331 | 141900 | 3214817140 | 2535 | 2520 | 2535 | 2520 | 405 |
| 408 | 20250331 | 141800 | 3213796525 | 2535 | 2530 | 2535 | 2515 | 487 |
| 409 | 20250331 | 141700 | 3212568050 | 2535 | 2530 | 2540 | 2530 | 135 |
| 410 | 20250331 | 141600 | 3212226230 | 2545 | 2535 | 2545 | 2530 | 593 |
| 411 | 20250331 | 141500 | 3210720660 | 2535 | 2540 | 2540 | 2535 | 641 |
| 412 | 20250331 | 141400 | 3209095205 | 2540 | 2540 | 2545 | 2535 | 382 |
| 413 | 20250331 | 141300 | 3208125200 | 2545 | 2545 | 2545 | 2545 | 307 |
| 414 | 20250331 | 141200 | 3207343885 | 2545 | 2530 | 2545 | 2530 | 2928 |
| 415 | 20250331 | 141100 | 3199920350 | 2535 | 2525 | 2540 | 2525 | 748 |
| 416 | 20250331 | 141000 | 3198028530 | 2525 | 2520 | 2525 | 2515 | 777 |
| 417 | 20250331 | 140900 | 3196070655 | 2525 | 2515 | 2525 | 2515 | 275 |
| 418 | 20250331 | 140800 | 3195377920 | 2520 | 2510 | 2520 | 2500 | 1023 |
| 419 | 20250331 | 140700 | 3192808820 | 2510 | 2510 | 2510 | 2510 | 0 |
| 420 | 20250331 | 140600 | 3192808820 | 2510 | 2500 | 2510 | 2500 | 3937 |
| 421 | 20250331 | 140500 | 3182950700 | 2510 | 2520 | 2520 | 2500 | 3878 |
| 422 | 20250331 | 140400 | 3173240615 | 2530 | 2525 | 2530 | 2525 | 122 |
| 423 | 20250331 | 140300 | 3172932555 | 2525 | 2515 | 2525 | 2515 | 524 |
| 424 | 20250331 | 140200 | 3171611315 | 2530 | 2530 | 2530 | 2530 | 0 |
| 425 | 20250331 | 140100 | 3171611315 | 2530 | 2535 | 2535 | 2530 | 701 |
| 426 | 20250331 | 140000 | 3169834635 | 2525 | 2515 | 2525 | 2510 | 904 |
| 427 | 20250331 | 135900 | 3167557505 | 2520 | 2510 | 2530 | 2510 | 1733 |
| 428 | 20250331 | 135800 | 3163205570 | 2510 | 2535 | 2540 | 2510 | 2178 |
| 429 | 20250331 | 135700 | 3157710610 | 2540 | 2525 | 2540 | 2525 | 7357 |
| 430 | 20250331 | 135600 | 3139094415 | 2525 | 2517 | 2525 | 2517 | 1061 |
| 431 | 20250331 | 135500 | 3136423037 | 2520 | 2510 | 2520 | 2510 | 1942 |
| 432 | 20250331 | 135400 | 3131535826 | 2515 | 2495 | 2515 | 2495 | 6362 |
| 433 | 20250331 | 135300 | 3115590816 | 2495 | 2495 | 2495 | 2490 | 64 |
| 434 | 20250331 | 135200 | 3115431446 | 2480 | 2490 | 2490 | 2480 | 5106 |
| 435 | 20250331 | 135100 | 3102763571 | 2500 | 2490 | 2500 | 2490 | 1997 |
| 436 | 20250331 | 135000 | 3097776756 | 2490 | 2490 | 2490 | 2490 | 1 |
| 437 | 20250331 | 134900 | 3097774266 | 2485 | 2485 | 2485 | 2485 | 614 |
| 438 | 20250331 | 134800 | 3096248476 | 2485 | 2490 | 2490 | 2480 | 2605 |
| 439 | 20250331 | 134700 | 3089779261 | 2490 | 2490 | 2490 | 2485 | 1120 |
| 440 | 20250331 | 134600 | 3086991061 | 2495 | 2480 | 2495 | 2480 | 3155 |
| 441 | 20250331 | 134500 | 3079127391 | 2480 | 2475 | 2485 | 2465 | 1268 |
| 442 | 20250331 | 134400 | 3075986761 | 2475 | 2460 | 2475 | 2460 | 1093 |
| 443 | 20250331 | 134300 | 3073284251 | 2475 | 2470 | 2475 | 2470 | 2510 |
| 444 | 20250331 | 134200 | 3067072251 | 2450 | 2450 | 2475 | 2445 | 2253 |
| 445 | 20250331 | 134100 | 3061520091 | 2445 | 2450 | 2450 | 2445 | 3533 |
| 446 | 20250331 | 134000 | 3052879346 | 2445 | 2470 | 2470 | 2440 | 16634 |
| 447 | 20250331 | 133900 | 3012100381 | 2465 | 2485 | 2485 | 2460 | 12335 |
| 448 | 20250331 | 133800 | 2981621396 | 2485 | 2495 | 2495 | 2485 | 7537 |
| 449 | 20250331 | 133700 | 2962853771 | 2500 | 2510 | 2510 | 2500 | 6290 |
| 450 | 20250331 | 133600 | 2947109721 | 2510 | 2515 | 2515 | 2510 | 1441 |
| 451 | 20250331 | 133500 | 2943492331 | 2515 | 2510 | 2525 | 2510 | 1635 |
| 452 | 20250331 | 133400 | 2939379711 | 2530 | 2520 | 2530 | 2520 | 961 |
| 453 | 20250331 | 133300 | 2936957981 | 2520 | 2535 | 2535 | 2520 | 202 |
| 454 | 20250331 | 133200 | 2936446881 | 2535 | 2520 | 2535 | 2515 | 5758 |
| 455 | 20250331 | 133100 | 2921888901 | 2520 | 2525 | 2525 | 2520 | 1927 |
| 456 | 20250331 | 133000 | 2917030391 | 2520 | 2510 | 2520 | 2510 | 1088 |
| 457 | 20250331 | 132900 | 2914289556 | 2505 | 2500 | 2510 | 2495 | 4597 |
| 458 | 20250331 | 132800 | 2902797116 | 2495 | 2495 | 2495 | 2495 | 97 |
| 459 | 20250331 | 132700 | 2902555101 | 2495 | 2490 | 2495 | 2490 | 3243 |
| 460 | 20250331 | 132600 | 2894479121 | 2495 | 2495 | 2495 | 2490 | 1984 |
| 461 | 20250331 | 132500 | 2889531891 | 2495 | 2495 | 2495 | 2495 | 132 |
| 462 | 20250331 | 132400 | 2889202551 | 2495 | 2495 | 2495 | 2490 | 4735 |
| 463 | 20250331 | 132300 | 2877397396 | 2495 | 2485 | 2495 | 2485 | 5257 |
| 464 | 20250331 | 132200 | 2864312291 | 2490 | 2510 | 2510 | 2490 | 4081 |
| 465 | 20250331 | 132100 | 2854127306 | 2510 | 2500 | 2510 | 2500 | 571 |
| 466 | 20250331 | 132000 | 2852699796 | 2500 | 2495 | 2510 | 2495 | 7405 |
| 467 | 20250331 | 131900 | 2834136896 | 2495 | 2520 | 2525 | 2495 | 3953 |
| 468 | 20250331 | 131800 | 2824188531 | 2520 | 2500 | 2520 | 2500 | 5368 |
| 469 | 20250331 | 131700 | 2810697696 | 2495 | 2505 | 2505 | 2490 | 6179 |
| 470 | 20250331 | 131600 | 2795254356 | 2495 | 2495 | 2495 | 2490 | 2930 |
| 471 | 20250331 | 131500 | 2787948991 | 2495 | 2540 | 2540 | 2490 | 38657 |
| 472 | 20250331 | 131400 | 2691158608 | 2540 | 2530 | 2545 | 2530 | 8862 |
| 473 | 20250331 | 131300 | 2668679073 | 2530 | 2530 | 2530 | 2525 | 5505 |
| 474 | 20250331 | 131200 | 2654763738 | 2530 | 2530 | 2530 | 2530 | 0 |
| 475 | 20250331 | 131100 | 2654763738 | 2530 | 2565 | 2565 | 2530 | 59934 |
| 476 | 20250331 | 131000 | 2502920238 | 2565 | 2570 | 2570 | 2565 | 6729 |
| 477 | 20250331 | 130900 | 2485650913 | 2575 | 2590 | 2590 | 2575 | 1821 |
| 478 | 20250331 | 130800 | 2480961823 | 2575 | 2580 | 2580 | 2575 | 1436 |
| 479 | 20250331 | 130700 | 2477257843 | 2580 | 2580 | 2580 | 2570 | 2755 |
| 480 | 20250331 | 130600 | 2470152553 | 2580 | 2580 | 2580 | 2575 | 1057 |
| 481 | 20250331 | 130500 | 2467425813 | 2580 | 2585 | 2590 | 2580 | 3288 |
| 482 | 20250331 | 130400 | 2458931098 | 2590 | 2580 | 2590 | 2575 | 3163 |
| 483 | 20250331 | 130300 | 2450783178 | 2580 | 2580 | 2585 | 2580 | 3323 |
| 484 | 20250331 | 130200 | 2442207558 | 2595 | 2605 | 2605 | 2575 | 12778 |
| 485 | 20250331 | 130100 | 2409182918 | 2610 | 2610 | 2610 | 2610 | 719 |
| 486 | 20250331 | 130000 | 2407306328 | 2605 | 2600 | 2605 | 2600 | 1236 |
| 487 | 20250331 | 125900 | 2404087443 | 2600 | 2595 | 2600 | 2595 | 11 |
| 488 | 20250331 | 125800 | 2404058858 | 2595 | 2600 | 2600 | 2595 | 179 |
| 489 | 20250331 | 125700 | 2403593848 | 2595 | 2590 | 2595 | 2590 | 106 |
| 490 | 20250331 | 125600 | 2403319068 | 2585 | 2585 | 2585 | 2585 | 150 |
| 491 | 20250331 | 125500 | 2402931318 | 2585 | 2585 | 2585 | 2585 | 800 |
| 492 | 20250331 | 125400 | 2400863318 | 2585 | 2600 | 2600 | 2585 | 6633 |
| 493 | 20250331 | 125300 | 2383673473 | 2600 | 2595 | 2600 | 2595 | 749 |
| 494 | 20250331 | 125200 | 2381729793 | 2590 | 2595 | 2615 | 2590 | 1286 |
| 495 | 20250331 | 125100 | 2378392098 | 2595 | 2605 | 2605 | 2595 | 1186 |
| 496 | 20250331 | 125000 | 2375311788 | 2600 | 2605 | 2610 | 2600 | 17050 |
| 497 | 20250331 | 124900 | 2330922368 | 2605 | 2600 | 2605 | 2600 | 1049 |
| 498 | 20250331 | 124800 | 2328189968 | 2595 | 2600 | 2600 | 2595 | 457 |
| 499 | 20250331 | 124700 | 2327004028 | 2600 | 2610 | 2610 | 2600 | 242 |
| 500 | 20250331 | 124600 | 2326374808 | 2610 | 2615 | 2615 | 2610 | 3 |
| 501 | 20250331 | 124500 | 2326366973 | 2615 | 2620 | 2620 | 2615 | 366 |
| 502 | 20250331 | 124400 | 2325408643 | 2615 | 2600 | 2620 | 2590 | 5587 |
| 503 | 20250331 | 124300 | 2310811018 | 2600 | 2600 | 2600 | 2600 | 1185 |
| 504 | 20250331 | 124200 | 2307730018 | 2590 | 2600 | 2600 | 2590 | 123 |
| 505 | 20250331 | 124100 | 2307411018 | 2590 | 2605 | 2605 | 2590 | 763 |
| 506 | 20250331 | 124000 | 2305430898 | 2590 | 2595 | 2595 | 2590 | 3801 |
| 507 | 20250331 | 123900 | 2295575453 | 2595 | 2605 | 2605 | 2595 | 5017 |
| 508 | 20250331 | 123800 | 2282544303 | 2605 | 2600 | 2605 | 2600 | 113 |
| 509 | 20250331 | 123700 | 2282250488 | 2600 | 2605 | 2605 | 2600 | 1604 |
| 510 | 20250331 | 123600 | 2278076218 | 2605 | 2605 | 2605 | 2605 | 178 |
| 511 | 20250331 | 123500 | 2277612528 | 2600 | 2610 | 2610 | 2600 | 1653 |
| 512 | 20250331 | 123400 | 2273314323 | 2610 | 2600 | 2610 | 2600 | 645 |
| 513 | 20250331 | 123300 | 2271633803 | 2615 | 2615 | 2615 | 2600 | 3326 |
| 514 | 20250331 | 123200 | 2262975613 | 2615 | 2605 | 2615 | 2600 | 419 |
| 515 | 20250331 | 123100 | 2261884378 | 2600 | 2625 | 2625 | 2600 | 6602 |
| 516 | 20250331 | 123000 | 2244709328 | 2635 | 2635 | 2645 | 2600 | 20046 |
| 517 | 20250331 | 122900 | 2192318633 | 2635 | 2645 | 2645 | 2635 | 2155 |
| 518 | 20250331 | 122800 | 2186628238 | 2650 | 2645 | 2650 | 2645 | 90 |
| 519 | 20250331 | 122700 | 2186389993 | 2650 | 2655 | 2660 | 2645 | 591 |
| 520 | 20250331 | 122600 | 2184826398 | 2665 | 2660 | 2665 | 2650 | 3348 |
| 521 | 20250331 | 122500 | 2175947508 | 2670 | 2660 | 2670 | 2660 | 490 |
| 522 | 20250331 | 122400 | 2174641973 | 2660 | 2660 | 2665 | 2660 | 1558 |
| 523 | 20250331 | 122300 | 2170497683 | 2655 | 2650 | 2655 | 2650 | 1369 |
| 524 | 20250331 | 122200 | 2166864268 | 2650 | 2655 | 2655 | 2650 | 5 |
| 525 | 20250331 | 122100 | 2166851003 | 2645 | 2655 | 2655 | 2645 | 3324 |
| 526 | 20250331 | 122000 | 2158025793 | 2655 | 2655 | 2655 | 2655 | 151 |
| 527 | 20250331 | 121900 | 2157624888 | 2660 | 2655 | 2660 | 2645 | 4679 |
| 528 | 20250331 | 121800 | 2145239948 | 2655 | 2650 | 2655 | 2650 | 83 |
| 529 | 20250331 | 121700 | 2145019993 | 2660 | 2645 | 2660 | 2645 | 121 |
| 530 | 20250331 | 121600 | 2144699573 | 2650 | 2650 | 2650 | 2650 | 0 |
| 531 | 20250331 | 121500 | 2144699573 | 2650 | 2650 | 2650 | 2650 | 9 |
| 532 | 20250331 | 121400 | 2144675723 | 2650 | 2650 | 2650 | 2650 | 358 |
| 533 | 20250331 | 121300 | 2143727023 | 2650 | 2660 | 2660 | 2640 | 20400 |
| 534 | 20250331 | 121200 | 2089853783 | 2650 | 2660 | 2660 | 2650 | 2000 |
| 535 | 20250331 | 121100 | 2084550073 | 2660 | 2660 | 2660 | 2660 | 109 |
| 536 | 20250331 | 121000 | 2084260133 | 2665 | 2665 | 2665 | 2665 | 3 |
| 537 | 20250331 | 120900 | 2084252138 | 2660 | 2660 | 2660 | 2660 | 61 |
| 538 | 20250331 | 120800 | 2084089878 | 2660 | 2660 | 2660 | 2660 | 19 |
| 539 | 20250331 | 120700 | 2084039338 | 2660 | 2660 | 2660 | 2660 | 146 |
| 540 | 20250331 | 120600 | 2083650978 | 2660 | 2665 | 2665 | 2660 | 35 |
| 541 | 20250331 | 120500 | 2083557828 | 2665 | 2660 | 2665 | 2660 | 58 |
| 542 | 20250331 | 120400 | 2083403498 | 2665 | 2665 | 2665 | 2665 | 0 |
| 543 | 20250331 | 120300 | 2083403498 | 2665 | 2665 | 2665 | 2665 | 14 |
| 544 | 20250331 | 120200 | 2083366188 | 2665 | 2665 | 2665 | 2665 | 59 |
| 545 | 20250331 | 120100 | 2083208953 | 2665 | 2680 | 2680 | 2665 | 425 |
| 546 | 20250331 | 120000 | 2082075368 | 2675 | 2675 | 2675 | 2675 | 0 |
| 547 | 20250331 | 115900 | 2082075368 | 2675 | 2680 | 2680 | 2675 | 360 |
| 548 | 20250331 | 115800 | 2081110813 | 2675 | 2675 | 2675 | 2675 | 95 |
| 549 | 20250331 | 115700 | 2080856688 | 2675 | 2680 | 2680 | 2675 | 393 |
| 550 | 20250331 | 115600 | 2079803818 | 2675 | 2670 | 2675 | 2670 | 61 |
| 551 | 20250331 | 115500 | 2079640898 | 2665 | 2665 | 2665 | 2665 | 74 |
| 552 | 20250331 | 115400 | 2079443688 | 2665 | 2670 | 2670 | 2665 | 35 |
| 553 | 20250331 | 115300 | 2079350393 | 2670 | 2655 | 2670 | 2655 | 3681 |
| 554 | 20250331 | 115200 | 2069543588 | 2645 | 2665 | 2665 | 2645 | 6795 |
| 555 | 20250331 | 115100 | 2051519213 | 2665 | 2665 | 2665 | 2660 | 77 |
| 556 | 20250331 | 115000 | 2051314143 | 2665 | 2660 | 2670 | 2660 | 160 |
| 557 | 20250331 | 114900 | 2050887598 | 2665 | 2660 | 2665 | 2660 | 94 |
| 558 | 20250331 | 114800 | 2050637308 | 2660 | 2665 | 2665 | 2655 | 421 |
| 559 | 20250331 | 114700 | 2049517468 | 2665 | 2665 | 2665 | 2665 | 0 |
| 560 | 20250331 | 114600 | 2049517468 | 2665 | 2660 | 2665 | 2660 | 207 |
| 561 | 20250331 | 114500 | 2048966823 | 2665 | 2660 | 2665 | 2655 | 560 |
| 562 | 20250331 | 114400 | 2047477628 | 2660 | 2660 | 2660 | 2655 | 1051 |
| 563 | 20250331 | 114300 | 2044682208 | 2660 | 2655 | 2660 | 2655 | 270 |
| 564 | 20250331 | 114200 | 2043964758 | 2660 | 2660 | 2660 | 2655 | 650 |
| 565 | 20250331 | 114100 | 2042236008 | 2660 | 2665 | 2665 | 2655 | 1134 |
| 566 | 20250331 | 114000 | 2039220453 | 2660 | 2660 | 2660 | 2660 | 495 |
| 567 | 20250331 | 113900 | 2037903753 | 2675 | 2670 | 2675 | 2660 | 24123 |
| 568 | 20250331 | 113800 | 1973710158 | 2670 | 2670 | 2670 | 2670 | 0 |
| 569 | 20250331 | 113700 | 1973710158 | 2670 | 2670 | 2670 | 2670 | 77 |
| 570 | 20250331 | 113600 | 1973504568 | 2675 | 2680 | 2680 | 2675 | 54 |
| 571 | 20250331 | 113500 | 1973359863 | 2680 | 2680 | 2680 | 2680 | 3 |
| 572 | 20250331 | 113400 | 1973351823 | 2680 | 2680 | 2680 | 2680 | 0 |
| 573 | 20250331 | 113300 | 1973351823 | 2680 | 2685 | 2685 | 2680 | 946 |
| 574 | 20250331 | 113200 | 1970816538 | 2690 | 2685 | 2690 | 2685 | 2054 |
| 575 | 20250331 | 113100 | 1965291618 | 2685 | 2690 | 2690 | 2680 | 137 |
| 576 | 20250331 | 113000 | 1964924078 | 2680 | 2675 | 2680 | 2675 | 3691 |
| 577 | 20250331 | 112900 | 1955033388 | 2670 | 2680 | 2680 | 2670 | 90 |
| 578 | 20250331 | 112800 | 1954793018 | 2665 | 2670 | 2670 | 2665 | 1281 |
| 579 | 20250331 | 112700 | 1951377408 | 2670 | 2670 | 2675 | 2670 | 127 |
| 580 | 20250331 | 112600 | 1951038008 | 2670 | 2665 | 2670 | 2665 | 1228 |
| 581 | 20250331 | 112500 | 1947759278 | 2665 | 2665 | 2665 | 2665 | 61 |
| 582 | 20250331 | 112400 | 1947596713 | 2665 | 2665 | 2665 | 2665 | 33 |
| 583 | 20250331 | 112300 | 1947508768 | 2660 | 2660 | 2665 | 2655 | 2819 |
| 584 | 20250331 | 112200 | 1940012563 | 2660 | 2670 | 2670 | 2660 | 6267 |
| 585 | 20250331 | 112100 | 1923308318 | 2675 | 2675 | 2675 | 2675 | 268 |
| 586 | 20250331 | 112000 | 1922591418 | 2675 | 2675 | 2675 | 2675 | 82 |
| 587 | 20250331 | 111900 | 1922372068 | 2675 | 2675 | 2675 | 2675 | 0 |
| 588 | 20250331 | 111800 | 1922372068 | 2675 | 2675 | 2675 | 2675 | 454 |
| 589 | 20250331 | 111700 | 1921157618 | 2675 | 2670 | 2675 | 2670 | 89 |
| 590 | 20250331 | 111600 | 1920919813 | 2670 | 2665 | 2670 | 2665 | 1364 |
| 591 | 20250331 | 111500 | 1917284698 | 2665 | 2680 | 2680 | 2665 | 1203 |
| 592 | 20250331 | 111400 | 1914070848 | 2680 | 2680 | 2680 | 2675 | 298 |
| 593 | 20250331 | 111300 | 1913272518 | 2680 | 2680 | 2680 | 2680 | 1320 |
| 594 | 20250331 | 111200 | 1909734918 | 2675 | 2680 | 2680 | 2675 | 1050 |
| 595 | 20250331 | 111100 | 1906921168 | 2680 | 2675 | 2680 | 2675 | 749 |
| 596 | 20250331 | 111000 | 1904916498 | 2675 | 2675 | 2675 | 2675 | 137 |
| 597 | 20250331 | 110900 | 1904550023 | 2680 | 2680 | 2680 | 2680 | 1047 |
| 598 | 20250331 | 110800 | 1901744063 | 2680 | 2680 | 2680 | 2675 | 255 |
| 599 | 20250331 | 110700 | 1901061518 | 2680 | 2680 | 2680 | 2680 | 28 |
| 600 | 20250331 | 110600 | 1900986478 | 2685 | 2675 | 2685 | 2675 | 3826 |
| 601 | 20250331 | 110500 | 1890721928 | 2675 | 2675 | 2680 | 2675 | 450 |
| 602 | 20250331 | 110400 | 1889516473 | 2675 | 2675 | 2675 | 2675 | 120 |
| 603 | 20250331 | 110300 | 1889195473 | 2680 | 2680 | 2680 | 2680 | 2708 |
| 604 | 20250331 | 110200 | 1881938033 | 2680 | 2680 | 2680 | 2680 | 0 |
| 605 | 20250331 | 110100 | 1881938033 | 2680 | 2680 | 2685 | 2675 | 2543 |
| 606 | 20250331 | 110000 | 1875121863 | 2680 | 2680 | 2680 | 2680 | 1997 |
| 607 | 20250331 | 105900 | 1869769903 | 2675 | 2680 | 2680 | 2675 | 265 |
| 608 | 20250331 | 105800 | 1869060028 | 2680 | 2670 | 2680 | 2660 | 6263 |
| 609 | 20250331 | 105700 | 1852320318 | 2670 | 2670 | 2670 | 2665 | 173 |
| 610 | 20250331 | 105600 | 1851858978 | 2660 | 2660 | 2660 | 2660 | 150 |
| 611 | 20250331 | 105500 | 1851459978 | 2660 | 2670 | 2670 | 2660 | 6562 |
| 612 | 20250331 | 105400 | 1833972543 | 2670 | 2670 | 2670 | 2670 | 574 |
| 613 | 20250331 | 105300 | 1832439963 | 2670 | 2670 | 2670 | 2670 | 50 |
| 614 | 20250331 | 105200 | 1832306463 | 2670 | 2670 | 2670 | 2670 | 31 |
| 615 | 20250331 | 105100 | 1832223693 | 2670 | 2670 | 2670 | 2670 | 1584 |
| 616 | 20250331 | 105000 | 1827994413 | 2670 | 2675 | 2675 | 2670 | 7164 |
| 617 | 20250331 | 104900 | 1808856493 | 2675 | 2680 | 2685 | 2675 | 1741 |
| 618 | 20250331 | 104800 | 1804193968 | 2685 | 2680 | 2685 | 2680 | 2316 |
| 619 | 20250331 | 104700 | 1797987058 | 2675 | 2680 | 2680 | 2675 | 257 |
| 620 | 20250331 | 104600 | 1797298583 | 2680 | 2690 | 2690 | 2680 | 3816 |
| 621 | 20250331 | 104500 | 1787055938 | 2685 | 2680 | 2685 | 2680 | 542 |
| 622 | 20250331 | 104400 | 1785602998 | 2680 | 2685 | 2685 | 2675 | 1391 |
| 623 | 20250331 | 104300 | 1781875308 | 2685 | 2685 | 2690 | 2685 | 233 |
| 624 | 20250331 | 104200 | 1781249693 | 2685 | 2680 | 2685 | 2680 | 821 |
| 625 | 20250331 | 104100 | 1779049408 | 2680 | 2675 | 2680 | 2665 | 2666 |
| 626 | 20250331 | 104000 | 1771940108 | 2675 | 2680 | 2680 | 2675 | 50 |
| 627 | 20250331 | 103900 | 1771806298 | 2675 | 2675 | 2675 | 2670 | 7006 |
| 628 | 20250331 | 103800 | 1753075903 | 2675 | 2680 | 2680 | 2675 | 4545 |
| 629 | 20250331 | 103700 | 1740910708 | 2680 | 2690 | 2690 | 2680 | 15705 |
| 630 | 20250331 | 103600 | 1698740448 | 2695 | 2710 | 2710 | 2695 | 5111 |
| 631 | 20250331 | 103500 | 1684942953 | 2710 | 2715 | 2715 | 2710 | 1977 |
| 632 | 20250331 | 103400 | 1679584998 | 2715 | 2715 | 2715 | 2715 | 812 |
| 633 | 20250331 | 103300 | 1677380418 | 2715 | 2715 | 2715 | 2715 | 7 |
| 634 | 20250331 | 103200 | 1677361413 | 2715 | 2710 | 2715 | 2710 | 1396 |
| 635 | 20250331 | 103100 | 1673571333 | 2710 | 2710 | 2715 | 2710 | 369 |
| 636 | 20250331 | 103000 | 1672571338 | 2710 | 2710 | 2710 | 2710 | 216 |
| 637 | 20250331 | 102900 | 1671985978 | 2705 | 2705 | 2710 | 2705 | 2148 |
| 638 | 20250331 | 102800 | 1666175628 | 2705 | 2705 | 2705 | 2705 | 317 |
| 639 | 20250331 | 102700 | 1665318143 | 2705 | 2710 | 2710 | 2705 | 968 |
| 640 | 20250331 | 102600 | 1662696898 | 2710 | 2710 | 2710 | 2710 | 30 |
| 641 | 20250331 | 102500 | 1662615598 | 2705 | 2710 | 2710 | 2705 | 1946 |
| 642 | 20250331 | 102400 | 1657345573 | 2730 | 2730 | 2730 | 2730 | 502 |
| 643 | 20250331 | 102300 | 1655975113 | 2730 | 2710 | 2730 | 2710 | 3150 |
| 644 | 20250331 | 102200 | 1647399123 | 2705 | 2710 | 2710 | 2705 | 523 |
| 645 | 20250331 | 102100 | 1645982278 | 2725 | 2705 | 2725 | 2705 | 2506 |
| 646 | 20250331 | 102000 | 1639153468 | 2715 | 2710 | 2715 | 2705 | 3307 |
| 647 | 20250331 | 101900 | 1630181968 | 2705 | 2700 | 2705 | 2700 | 431 |
| 648 | 20250331 | 101800 | 1629018023 | 2700 | 2695 | 2700 | 2695 | 1431 |
| 649 | 20250331 | 101700 | 1625160483 | 2695 | 2705 | 2705 | 2695 | 9138 |
| 650 | 20250331 | 101600 | 1600461063 | 2710 | 2705 | 2710 | 2705 | 159 |
| 651 | 20250331 | 101500 | 1600030533 | 2700 | 2700 | 2705 | 2700 | 1080 |
| 652 | 20250331 | 101400 | 1597114033 | 2700 | 2700 | 2700 | 2695 | 319 |
| 653 | 20250331 | 101300 | 1596252768 | 2700 | 2700 | 2705 | 2695 | 667 |
| 654 | 20250331 | 101200 | 1594450398 | 2700 | 2710 | 2710 | 2695 | 10656 |
| 655 | 20250331 | 101100 | 1565684478 | 2705 | 2700 | 2705 | 2695 | 787 |
| 656 | 20250331 | 101000 | 1563559343 | 2700 | 2720 | 2720 | 2695 | 10400 |
| 657 | 20250331 | 100900 | 1535415658 | 2720 | 2730 | 2730 | 2720 | 585 |
| 658 | 20250331 | 100800 | 1533822698 | 2730 | 2730 | 2735 | 2730 | 864 |
| 659 | 20250331 | 100700 | 1531462463 | 2730 | 2725 | 2730 | 2725 | 329 |
| 660 | 20250331 | 100600 | 1530564648 | 2730 | 2725 | 2730 | 2715 | 3415 |
| 661 | 20250331 | 100500 | 1521279603 | 2725 | 2740 | 2740 | 2725 | 5379 |
| 662 | 20250331 | 100400 | 1506589973 | 2750 | 2735 | 2750 | 2735 | 98 |
| 663 | 20250331 | 100300 | 1506321623 | 2735 | 2750 | 2750 | 2735 | 8359 |
| 664 | 20250331 | 100200 | 1483406343 | 2755 | 2755 | 2755 | 2745 | 769 |
| 665 | 20250331 | 100100 | 1481291548 | 2755 | 2755 | 2755 | 2755 | 278 |
| 666 | 20250331 | 100000 | 1480525658 | 2760 | 2755 | 2760 | 2750 | 740 |
| 667 | 20250331 | 095900 | 1478489358 | 2750 | 2760 | 2760 | 2750 | 4907 |
| 668 | 20250331 | 095800 | 1464963483 | 2760 | 2760 | 2760 | 2760 | 358 |
| 669 | 20250331 | 095700 | 1463975403 | 2760 | 2765 | 2765 | 2760 | 93 |
| 670 | 20250331 | 095600 | 1463718673 | 2765 | 2765 | 2765 | 2760 | 801 |
| 671 | 20250331 | 095500 | 1461504643 | 2765 | 2765 | 2765 | 2765 | 807 |
| 672 | 20250331 | 095400 | 1459273288 | 2770 | 2770 | 2775 | 2765 | 3601 |
| 673 | 20250331 | 095300 | 1449298733 | 2770 | 2775 | 2775 | 2760 | 2945 |
| 674 | 20250331 | 095200 | 1441127558 | 2775 | 2760 | 2775 | 2760 | 10865 |
| 675 | 20250331 | 095100 | 1411061348 | 2760 | 2755 | 2760 | 2755 | 180 |
| 676 | 20250331 | 095000 | 1410565228 | 2755 | 2755 | 2760 | 2750 | 2048 |
| 677 | 20250331 | 094900 | 1404925343 | 2755 | 2755 | 2755 | 2750 | 1163 |
| 678 | 20250331 | 094800 | 1401721938 | 2755 | 2755 | 2755 | 2750 | 1670 |
| 679 | 20250331 | 094700 | 1397122873 | 2750 | 2750 | 2750 | 2745 | 1031 |
| 680 | 20250331 | 094600 | 1394287913 | 2750 | 2750 | 2750 | 2750 | 124 |
| 681 | 20250331 | 094500 | 1393946913 | 2750 | 2750 | 2750 | 2745 | 51 |
| 682 | 20250331 | 094400 | 1393806903 | 2745 | 2755 | 2755 | 2745 | 998 |
| 683 | 20250331 | 094300 | 1391062603 | 2755 | 2740 | 2755 | 2740 | 5180 |
| 684 | 20250331 | 094200 | 1376819268 | 2740 | 2745 | 2745 | 2735 | 10221 |
| 685 | 20250331 | 094100 | 1348856088 | 2740 | 2760 | 2760 | 2740 | 5871 |
| 686 | 20250331 | 094000 | 1332710223 | 2760 | 2760 | 2760 | 2760 | 1586 |
| 687 | 20250331 | 093900 | 1328332863 | 2760 | 2760 | 2760 | 2760 | 3722 |
| 688 | 20250331 | 093800 | 1318060143 | 2760 | 2760 | 2760 | 2760 | 404 |
| 689 | 20250331 | 093700 | 1316945103 | 2765 | 2760 | 2765 | 2760 | 4460 |
| 690 | 20250331 | 093600 | 1304632828 | 2760 | 2765 | 2770 | 2755 | 5825 |
| 691 | 20250331 | 093500 | 1288536888 | 2760 | 2765 | 2765 | 2760 | 5542 |
| 692 | 20250331 | 093400 | 1273213773 | 2765 | 2755 | 2765 | 2755 | 2182 |
| 693 | 20250331 | 093300 | 1267191188 | 2755 | 2755 | 2755 | 2755 | 92 |
| 694 | 20250331 | 093200 | 1266937728 | 2755 | 2760 | 2760 | 2750 | 9010 |
| 695 | 20250331 | 093100 | 1242118158 | 2755 | 2760 | 2760 | 2755 | 1277 |
| 696 | 20250331 | 093000 | 1238597473 | 2760 | 2760 | 2760 | 2755 | 2503 |
| 697 | 20250331 | 092900 | 1231694423 | 2755 | 2745 | 2755 | 2745 | 9090 |
| 698 | 20250331 | 092800 | 1206662638 | 2745 | 2750 | 2750 | 2745 | 196 |
| 699 | 20250331 | 092700 | 1206124318 | 2735 | 2745 | 2745 | 2730 | 15819 |
| 700 | 20250331 | 092600 | 1162862358 | 2745 | 2760 | 2760 | 2745 | 12060 |
| 701 | 20250331 | 092500 | 1129687528 | 2760 | 2770 | 2770 | 2760 | 2301 |
| 702 | 20250331 | 092400 | 1123314573 | 2770 | 2770 | 2770 | 2755 | 5309 |
| 703 | 20250331 | 092300 | 1108633693 | 2760 | 2755 | 2765 | 2755 | 3954 |
| 704 | 20250331 | 092200 | 1097712793 | 2755 | 2750 | 2755 | 2750 | 417 |
| 705 | 20250331 | 092100 | 1096566008 | 2755 | 2750 | 2755 | 2745 | 1794 |
| 706 | 20250331 | 092000 | 1091633080 | 2735 | 2742 | 2760 | 2735 | 15384 |
| 707 | 20250331 | 091900 | 1049325580 | 2742 | 2710 | 2742 | 2710 | 11716 |
| 708 | 20250331 | 091800 | 1017340021 | 2710 | 2695 | 2710 | 2690 | 10182 |
| 709 | 20250331 | 091700 | 989828041 | 2685 | 2695 | 2700 | 2685 | 6104 |
| 710 | 20250331 | 091600 | 973415761 | 2695 | 2720 | 2740 | 2695 | 29022 |
| 711 | 20250331 | 091500 | 894637911 | 2725 | 2740 | 2750 | 2725 | 13556 |
| 712 | 20250331 | 091400 | 857625956 | 2740 | 2755 | 2755 | 2740 | 2845 |
| 713 | 20250331 | 091300 | 849803751 | 2750 | 2765 | 2770 | 2740 | 14515 |
| 714 | 20250331 | 091200 | 809853110 | 2760 | 2785 | 2785 | 2750 | 7166 |
| 715 | 20250331 | 091100 | 790042460 | 2780 | 2765 | 2790 | 2765 | 11714 |
| 716 | 20250331 | 091000 | 757521315 | 2760 | 2735 | 2765 | 2735 | 34259 |
| 717 | 20250331 | 090900 | 663287745 | 2735 | 2750 | 2750 | 2725 | 18060 |
| 718 | 20250331 | 090800 | 613904330 | 2735 | 2775 | 2780 | 2735 | 34774 |
| 719 | 20250331 | 090700 | 517930195 | 2775 | 2785 | 2795 | 2770 | 10389 |
| 720 | 20250331 | 090600 | 489093595 | 2775 | 2820 | 2825 | 2775 | 21608 |
| 721 | 20250331 | 090500 | 428475990 | 2820 | 2825 | 2830 | 2820 | 8728 |
| 722 | 20250331 | 090400 | 403836345 | 2820 | 2800 | 2840 | 2800 | 46951 |
| 723 | 20250331 | 090300 | 271542340 | 2800 | 2790 | 2805 | 2785 | 9715 |
| 724 | 20250331 | 090200 | 244389615 | 2790 | 2810 | 2810 | 2770 | 87153 |
| 725 | 20250331 | 090100 | 0 | 3280 | 3280 | 3280 | 3280 | 0 |
| 726 | 20250331 | 090000 | 0 | 3280 | 3280 | 3280 | 3280 | 0 |