36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 3 | 20230901 | 204800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20230901 | 204700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20230901 | 204600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20230901 | 204500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20230901 | 204400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20230901 | 204300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20230901 | 204200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20230901 | 204100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20230901 | 204000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20230901 | 203900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20230901 | 203800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20230901 | 203700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20230901 | 203600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20230901 | 203500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20230901 | 203400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20230901 | 203300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20230901 | 203200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20230901 | 203100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20230901 | 203000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20230901 | 202900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20230901 | 202800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20230901 | 202700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20230901 | 202600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20230901 | 202500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20230901 | 202400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20230901 | 202300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20230901 | 202200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20230901 | 202100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20230901 | 202000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20230901 | 201900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 33 | 20230901 | 201800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20230901 | 201700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20230901 | 201600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20230901 | 201500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20230901 | 201400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20230901 | 201300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20230901 | 201200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20230901 | 201100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20230901 | 201000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20230901 | 200900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20230901 | 200800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20230901 | 200700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20230901 | 200600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20230901 | 200500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20230901 | 200400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20230901 | 200300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20230901 | 200200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20230901 | 200100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20230901 | 200000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20230901 | 195900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20230901 | 195800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20230901 | 195700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20230901 | 195600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20230901 | 195500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20230901 | 195400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20230901 | 195300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20230901 | 195200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20230901 | 195100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20230901 | 195000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20230901 | 194900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 63 | 20230901 | 194800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20230901 | 194700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20230901 | 194600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20230901 | 194500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20230901 | 194400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20230901 | 194300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20230901 | 194200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20230901 | 194100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20230901 | 194000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20230901 | 193900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20230901 | 193800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20230901 | 193700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20230901 | 193600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20230901 | 193500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20230901 | 193400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20230901 | 193300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20230901 | 193200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20230901 | 193100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20230901 | 193000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20230901 | 192900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20230901 | 192800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20230901 | 192700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20230901 | 192600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20230901 | 192500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20230901 | 192400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20230901 | 192300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20230901 | 192200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20230901 | 192100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20230901 | 192000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20230901 | 191900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 93 | 20230901 | 191800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20230901 | 191700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20230901 | 191600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20230901 | 191500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20230901 | 191400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20230901 | 191300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20230901 | 191200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20230901 | 191100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20230901 | 191000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20230901 | 190900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20230901 | 190800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20230901 | 190700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20230901 | 190600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20230901 | 190500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20230901 | 190400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20230901 | 190300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20230901 | 190200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20230901 | 190100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20230901 | 190000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20230901 | 185900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20230901 | 185800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20230901 | 185700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20230901 | 185600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20230901 | 185500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20230901 | 185400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20230901 | 185300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20230901 | 185200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20230901 | 185100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20230901 | 185000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20230901 | 184900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 123 | 20230901 | 184800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20230901 | 184700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20230901 | 184600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20230901 | 184500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20230901 | 184400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20230901 | 184300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20230901 | 184200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20230901 | 184100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20230901 | 184000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20230901 | 183900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20230901 | 183800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20230901 | 183700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20230901 | 183600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20230901 | 183500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20230901 | 183400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20230901 | 183300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20230901 | 183200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20230901 | 183100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20230901 | 183000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20230901 | 182900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20230901 | 182800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20230901 | 182700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20230901 | 182600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20230901 | 182500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20230901 | 182400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20230901 | 182300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20230901 | 182200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20230901 | 182100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20230901 | 182000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20230901 | 181900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 153 | 20230901 | 181800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20230901 | 181700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20230901 | 181600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20230901 | 181500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20230901 | 181400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20230901 | 181300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20230901 | 181200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20230901 | 181100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20230901 | 181000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20230901 | 180900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20230901 | 180800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20230901 | 180700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20230901 | 180600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20230901 | 180500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20230901 | 180400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20230901 | 180300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20230901 | 180200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20230901 | 180100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20230901 | 180000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20230901 | 175900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20230901 | 175800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20230901 | 175700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20230901 | 175600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20230901 | 175500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20230901 | 175400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20230901 | 175300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20230901 | 175200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20230901 | 175100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20230901 | 175000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20230901 | 174900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 183 | 20230901 | 174800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20230901 | 174700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20230901 | 174600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20230901 | 174500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20230901 | 174400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20230901 | 174300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20230901 | 174200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20230901 | 174100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20230901 | 174000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20230901 | 173900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20230901 | 173800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20230901 | 173700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20230901 | 173600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20230901 | 173500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20230901 | 173400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20230901 | 173300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20230901 | 173200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20230901 | 173100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20230901 | 173000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20230901 | 172900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20230901 | 172800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20230901 | 172700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20230901 | 172600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20230901 | 172500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230901 | 172400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230901 | 172300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20230901 | 172200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20230901 | 172100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20230901 | 172000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20230901 | 171900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 213 | 20230901 | 171800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20230901 | 171700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20230901 | 171600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20230901 | 171500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20230901 | 171400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20230901 | 171300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20230901 | 171200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20230901 | 171100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20230901 | 171000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20230901 | 170900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20230901 | 170800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20230901 | 170700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20230901 | 170600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20230901 | 170500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20230901 | 170400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20230901 | 170300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20230901 | 170200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20230901 | 170100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20230901 | 170000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20230901 | 165900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20230901 | 165800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20230901 | 165700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20230901 | 165600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20230901 | 165500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20230901 | 165400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20230901 | 165300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20230901 | 165200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20230901 | 165100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20230901 | 165000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20230901 | 164900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 243 | 20230901 | 164800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20230901 | 164700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20230901 | 164600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20230901 | 164500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20230901 | 164400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20230901 | 164300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20230901 | 164200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20230901 | 164100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20230901 | 164000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20230901 | 163900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20230901 | 163800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20230901 | 163700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20230901 | 163600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20230901 | 163500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20230901 | 163400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20230901 | 163300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20230901 | 163200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20230901 | 163100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20230901 | 163000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20230901 | 162900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20230901 | 162800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20230901 | 162700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20230901 | 162600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20230901 | 162500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20230901 | 162400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20230901 | 162300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20230901 | 162200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20230901 | 162100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20230901 | 162000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20230901 | 161900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 273 | 20230901 | 161800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20230901 | 161700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20230901 | 161600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20230901 | 161500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20230901 | 161400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20230901 | 161300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20230901 | 161200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20230901 | 161100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20230901 | 161000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20230901 | 160900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20230901 | 160800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20230901 | 160700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20230901 | 160600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20230901 | 160500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20230901 | 160400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20230901 | 160300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20230901 | 160200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20230901 | 160100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20230901 | 160000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20230901 | 155900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20230901 | 155800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20230901 | 155700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20230901 | 155600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20230901 | 155500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20230901 | 155400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20230901 | 155300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20230901 | 155200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20230901 | 155100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20230901 | 155000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20230901 | 154900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 303 | 20230901 | 154800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20230901 | 154700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20230901 | 154600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20230901 | 154500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20230901 | 154400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20230901 | 154300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20230901 | 154200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20230901 | 154100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20230901 | 154000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20230901 | 153900 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20230901 | 153800 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20230901 | 153700 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20230901 | 153600 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20230901 | 153500 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 317 | 20230901 | 153400 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 318 | 20230901 | 153300 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20230901 | 153200 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20230901 | 153100 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20230901 | 153000 | 11225472660 | 7640 | 7640 | 7640 | 7640 | 9435 |
| 322 | 20230901 | 152900 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20230901 | 152800 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20230901 | 152700 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20230901 | 152600 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20230901 | 152500 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20230901 | 152400 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20230901 | 152300 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20230901 | 152200 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20230901 | 152100 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20230901 | 152000 | 11153389260 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20230901 | 151900 | 11153389260 | 7680 | 7680 | 7690 | 7660 | 4249 |
| 333 | 20230901 | 151800 | 11120775150 | 7680 | 7650 | 7690 | 7640 | 4777 |
| 334 | 20230901 | 151700 | 11084182120 | 7650 | 7630 | 7650 | 7630 | 1922 |
| 335 | 20230901 | 151600 | 11069497860 | 7640 | 7640 | 7650 | 7630 | 765 |
| 336 | 20230901 | 151500 | 11063654380 | 7640 | 7640 | 7650 | 7630 | 622 |
| 337 | 20230901 | 151400 | 11058907130 | 7640 | 7640 | 7650 | 7630 | 924 |
| 338 | 20230901 | 151300 | 11051850720 | 7640 | 7640 | 7640 | 7630 | 854 |
| 339 | 20230901 | 151200 | 11045334660 | 7630 | 7660 | 7660 | 7630 | 2394 |
| 340 | 20230901 | 151100 | 11027031490 | 7660 | 7650 | 7660 | 7640 | 1027 |
| 341 | 20230901 | 151000 | 11019176900 | 7650 | 7630 | 7650 | 7630 | 764 |
| 342 | 20230901 | 150900 | 11013339900 | 7630 | 7620 | 7640 | 7620 | 358 |
| 343 | 20230901 | 150800 | 11010606870 | 7630 | 7640 | 7640 | 7610 | 6852 |
| 344 | 20230901 | 150700 | 10958393650 | 7630 | 7640 | 7650 | 7630 | 1355 |
| 345 | 20230901 | 150600 | 10948047550 | 7640 | 7650 | 7650 | 7640 | 664 |
| 346 | 20230901 | 150500 | 10942972700 | 7650 | 7670 | 7670 | 7650 | 1036 |
| 347 | 20230901 | 150400 | 10935041290 | 7670 | 7650 | 7670 | 7620 | 700 |
| 348 | 20230901 | 150300 | 10929692350 | 7650 | 7650 | 7650 | 7620 | 547 |
| 349 | 20230901 | 150200 | 10925517140 | 7630 | 7640 | 7650 | 7630 | 1065 |
| 350 | 20230901 | 150100 | 10917390670 | 7640 | 7660 | 7690 | 7630 | 3634 |
| 351 | 20230901 | 150000 | 10889593240 | 7670 | 7660 | 7670 | 7640 | 1837 |
| 352 | 20230901 | 145900 | 10875543610 | 7660 | 7660 | 7660 | 7650 | 890 |
| 353 | 20230901 | 145800 | 10868728910 | 7660 | 7650 | 7670 | 7640 | 914 |
| 354 | 20230901 | 145700 | 10861730860 | 7650 | 7630 | 7650 | 7630 | 1955 |
| 355 | 20230901 | 145600 | 10846796610 | 7650 | 7640 | 7650 | 7630 | 691 |
| 356 | 20230901 | 145500 | 10841519520 | 7640 | 7640 | 7640 | 7640 | 369 |
| 357 | 20230901 | 145400 | 10838700360 | 7650 | 7670 | 7670 | 7630 | 1572 |
| 358 | 20230901 | 145300 | 10826666270 | 7670 | 7640 | 7680 | 7620 | 2735 |
| 359 | 20230901 | 145200 | 10805736380 | 7650 | 7620 | 7650 | 7600 | 1350 |
| 360 | 20230901 | 145100 | 10795452410 | 7610 | 7610 | 7610 | 7600 | 1223 |
| 361 | 20230901 | 145000 | 10786148030 | 7610 | 7600 | 7620 | 7600 | 1430 |
| 362 | 20230901 | 144900 | 10775276580 | 7600 | 7590 | 7600 | 7590 | 1866 |
| 363 | 20230901 | 144800 | 10761111780 | 7590 | 7590 | 7600 | 7590 | 193 |
| 364 | 20230901 | 144700 | 10759645210 | 7590 | 7600 | 7610 | 7590 | 8780 |
| 365 | 20230901 | 144600 | 10692954310 | 7600 | 7620 | 7620 | 7600 | 10266 |
| 366 | 20230901 | 144500 | 10614843240 | 7610 | 7610 | 7620 | 7610 | 1462 |
| 367 | 20230901 | 144400 | 10603714300 | 7610 | 7610 | 7610 | 7610 | 9617 |
| 368 | 20230901 | 144300 | 10530528930 | 7620 | 7620 | 7630 | 7620 | 2053 |
| 369 | 20230901 | 144200 | 10514884840 | 7620 | 7620 | 7630 | 7620 | 570 |
| 370 | 20230901 | 144100 | 10510540300 | 7620 | 7630 | 7630 | 7610 | 5293 |
| 371 | 20230901 | 144000 | 10470232000 | 7630 | 7630 | 7630 | 7630 | 437 |
| 372 | 20230901 | 143900 | 10466897690 | 7630 | 7630 | 7640 | 7630 | 783 |
| 373 | 20230901 | 143800 | 10460922100 | 7630 | 7620 | 7630 | 7620 | 1396 |
| 374 | 20230901 | 143700 | 10450284480 | 7620 | 7630 | 7640 | 7620 | 1657 |
| 375 | 20230901 | 143600 | 10437630550 | 7630 | 7630 | 7640 | 7630 | 503 |
| 376 | 20230901 | 143500 | 10433792470 | 7620 | 7620 | 7620 | 7620 | 740 |
| 377 | 20230901 | 143400 | 10428153670 | 7620 | 7630 | 7630 | 7620 | 916 |
| 378 | 20230901 | 143300 | 10421167840 | 7630 | 7620 | 7630 | 7620 | 584 |
| 379 | 20230901 | 143200 | 10416715450 | 7620 | 7630 | 7640 | 7620 | 962 |
| 380 | 20230901 | 143100 | 10409378350 | 7630 | 7630 | 7630 | 7620 | 1104 |
| 381 | 20230901 | 143000 | 10400964140 | 7630 | 7630 | 7630 | 7620 | 2481 |
| 382 | 20230901 | 142900 | 10382035600 | 7620 | 7630 | 7640 | 7620 | 971 |
| 383 | 20230901 | 142800 | 10374628610 | 7630 | 7620 | 7630 | 7620 | 685 |
| 384 | 20230901 | 142700 | 10369404280 | 7620 | 7620 | 7640 | 7620 | 590 |
| 385 | 20230901 | 142600 | 10364905870 | 7630 | 7630 | 7640 | 7620 | 402 |
| 386 | 20230901 | 142500 | 10361842560 | 7630 | 7640 | 7640 | 7620 | 598 |
| 387 | 20230901 | 142400 | 10357285260 | 7630 | 7630 | 7630 | 7630 | 406 |
| 388 | 20230901 | 142300 | 10354187480 | 7630 | 7630 | 7630 | 7620 | 433 |
| 389 | 20230901 | 142200 | 10350885670 | 7640 | 7620 | 7640 | 7620 | 446 |
| 390 | 20230901 | 142100 | 10347486660 | 7620 | 7620 | 7630 | 7620 | 960 |
| 391 | 20230901 | 142000 | 10340170550 | 7620 | 7630 | 7630 | 7620 | 463 |
| 392 | 20230901 | 141900 | 10336637990 | 7630 | 7630 | 7640 | 7630 | 772 |
| 393 | 20230901 | 141800 | 10330747120 | 7630 | 7640 | 7640 | 7630 | 596 |
| 394 | 20230901 | 141700 | 10326198120 | 7650 | 7640 | 7650 | 7630 | 629 |
| 395 | 20230901 | 141600 | 10321394640 | 7640 | 7630 | 7640 | 7630 | 688 |
| 396 | 20230901 | 141500 | 10316145160 | 7640 | 7630 | 7640 | 7630 | 490 |
| 397 | 20230901 | 141400 | 10312406450 | 7630 | 7630 | 7640 | 7630 | 896 |
| 398 | 20230901 | 141300 | 10305567770 | 7630 | 7630 | 7640 | 7630 | 498 |
| 399 | 20230901 | 141200 | 10301767970 | 7630 | 7640 | 7640 | 7630 | 1470 |
| 400 | 20230901 | 141100 | 10290551730 | 7640 | 7630 | 7640 | 7630 | 500 |
| 401 | 20230901 | 141000 | 10286736500 | 7630 | 7640 | 7640 | 7630 | 795 |
| 402 | 20230901 | 140900 | 10280670610 | 7640 | 7630 | 7640 | 7630 | 1447 |
| 403 | 20230901 | 140800 | 10269627260 | 7630 | 7640 | 7640 | 7630 | 708 |
| 404 | 20230901 | 140700 | 10264220620 | 7640 | 7640 | 7640 | 7640 | 437 |
| 405 | 20230901 | 140600 | 10260881940 | 7640 | 7630 | 7640 | 7630 | 431 |
| 406 | 20230901 | 140500 | 10257591180 | 7640 | 7640 | 7640 | 7640 | 337 |
| 407 | 20230901 | 140400 | 10255016500 | 7640 | 7630 | 7650 | 7630 | 883 |
| 408 | 20230901 | 140300 | 10248276980 | 7630 | 7630 | 7630 | 7610 | 5324 |
| 409 | 20230901 | 140200 | 10207701760 | 7620 | 7630 | 7630 | 7620 | 838 |
| 410 | 20230901 | 140100 | 10201311640 | 7620 | 7620 | 7630 | 7620 | 966 |
| 411 | 20230901 | 140000 | 10193949600 | 7630 | 7630 | 7630 | 7620 | 1932 |
| 412 | 20230901 | 135900 | 10179216450 | 7630 | 7630 | 7640 | 7620 | 1023 |
| 413 | 20230901 | 135800 | 10171413310 | 7630 | 7630 | 7640 | 7630 | 1705 |
| 414 | 20230901 | 135700 | 10158404150 | 7630 | 7640 | 7640 | 7630 | 479 |
| 415 | 20230901 | 135600 | 10154749140 | 7640 | 7640 | 7640 | 7640 | 551 |
| 416 | 20230901 | 135500 | 10150539500 | 7640 | 7640 | 7640 | 7640 | 146 |
| 417 | 20230901 | 135400 | 10149424060 | 7640 | 7640 | 7640 | 7640 | 373 |
| 418 | 20230901 | 135300 | 10146574340 | 7640 | 7650 | 7650 | 7640 | 507 |
| 419 | 20230901 | 135200 | 10142700220 | 7650 | 7650 | 7660 | 7650 | 220 |
| 420 | 20230901 | 135100 | 10141017170 | 7650 | 7660 | 7660 | 7650 | 27 |
| 421 | 20230901 | 135000 | 10140810510 | 7670 | 7650 | 7670 | 7650 | 110 |
| 422 | 20230901 | 134900 | 10139968900 | 7680 | 7660 | 7680 | 7650 | 462 |
| 423 | 20230901 | 134800 | 10136422200 | 7650 | 7660 | 7660 | 7650 | 172 |
| 424 | 20230901 | 134700 | 10135105700 | 7660 | 7650 | 7660 | 7650 | 400 |
| 425 | 20230901 | 134600 | 10132045200 | 7650 | 7640 | 7650 | 7640 | 832 |
| 426 | 20230901 | 134500 | 10125686220 | 7630 | 7650 | 7650 | 7630 | 1313 |
| 427 | 20230901 | 134400 | 10115658130 | 7640 | 7640 | 7640 | 7640 | 22 |
| 428 | 20230901 | 134300 | 10115490050 | 7640 | 7650 | 7650 | 7640 | 1154 |
| 429 | 20230901 | 134200 | 10106662920 | 7650 | 7660 | 7660 | 7650 | 408 |
| 430 | 20230901 | 134100 | 10103538220 | 7650 | 7650 | 7660 | 7650 | 336 |
| 431 | 20230901 | 134000 | 10100967810 | 7640 | 7640 | 7650 | 7640 | 540 |
| 432 | 20230901 | 133900 | 10096840210 | 7640 | 7650 | 7650 | 7640 | 317 |
| 433 | 20230901 | 133800 | 10094415960 | 7620 | 7630 | 7640 | 7620 | 2161 |
| 434 | 20230901 | 133700 | 10077929060 | 7630 | 7640 | 7640 | 7630 | 501 |
| 435 | 20230901 | 133600 | 10074102420 | 7660 | 7630 | 7660 | 7630 | 321 |
| 436 | 20230901 | 133500 | 10071653090 | 7640 | 7630 | 7640 | 7630 | 228 |
| 437 | 20230901 | 133400 | 10069912450 | 7630 | 7670 | 7670 | 7630 | 1729 |
| 438 | 20230901 | 133300 | 10056663460 | 7670 | 7660 | 7670 | 7620 | 4298 |
| 439 | 20230901 | 133200 | 10023843620 | 7670 | 7670 | 7670 | 7670 | 2080 |
| 440 | 20230901 | 133100 | 10007890020 | 7670 | 7670 | 7680 | 7670 | 212 |
| 441 | 20230901 | 133000 | 10006262700 | 7640 | 7640 | 7640 | 7630 | 415 |
| 442 | 20230901 | 132900 | 10003094850 | 7630 | 7660 | 7670 | 7630 | 1183 |
| 443 | 20230901 | 132800 | 9994056370 | 7660 | 7660 | 7660 | 7660 | 61 |
| 444 | 20230901 | 132700 | 9993589110 | 7640 | 7640 | 7640 | 7630 | 342 |
| 445 | 20230901 | 132600 | 9990976240 | 7640 | 7650 | 7660 | 7620 | 1227 |
| 446 | 20230901 | 132500 | 9981621690 | 7650 | 7630 | 7650 | 7630 | 1005 |
| 447 | 20230901 | 132400 | 9973951230 | 7630 | 7670 | 7670 | 7630 | 4045 |
| 448 | 20230901 | 132300 | 9943034850 | 7670 | 7670 | 7670 | 7670 | 326 |
| 449 | 20230901 | 132200 | 9940534430 | 7670 | 7660 | 7670 | 7660 | 83 |
| 450 | 20230901 | 132100 | 9939898590 | 7640 | 7640 | 7660 | 7630 | 412 |
| 451 | 20230901 | 132000 | 9936751660 | 7640 | 7660 | 7670 | 7610 | 9302 |
| 452 | 20230901 | 131900 | 9865726510 | 7660 | 7680 | 7680 | 7660 | 525 |
| 453 | 20230901 | 131800 | 9861699470 | 7680 | 7690 | 7690 | 7670 | 596 |
| 454 | 20230901 | 131700 | 9857123580 | 7690 | 7680 | 7690 | 7680 | 462 |
| 455 | 20230901 | 131600 | 9853574720 | 7680 | 7670 | 7690 | 7670 | 4757 |
| 456 | 20230901 | 131500 | 9817080580 | 7670 | 7680 | 7680 | 7670 | 828 |
| 457 | 20230901 | 131400 | 9810723260 | 7670 | 7670 | 7690 | 7670 | 2313 |
| 458 | 20230901 | 131300 | 9792981330 | 7670 | 7680 | 7680 | 7670 | 4266 |
| 459 | 20230901 | 131200 | 9760248340 | 7680 | 7700 | 7700 | 7680 | 5916 |
| 460 | 20230901 | 131100 | 9714788950 | 7700 | 7700 | 7700 | 7700 | 487 |
| 461 | 20230901 | 131000 | 9711039050 | 7690 | 7700 | 7700 | 7690 | 3645 |
| 462 | 20230901 | 130900 | 9682977550 | 7700 | 7710 | 7710 | 7700 | 1800 |
| 463 | 20230901 | 130800 | 9669100240 | 7720 | 7720 | 7720 | 7720 | 218 |
| 464 | 20230901 | 130700 | 9667417280 | 7720 | 7730 | 7730 | 7720 | 32 |
| 465 | 20230901 | 130600 | 9667170220 | 7730 | 7730 | 7730 | 7730 | 88 |
| 466 | 20230901 | 130500 | 9666489980 | 7710 | 7710 | 7710 | 7710 | 0 |
| 467 | 20230901 | 130400 | 9666489980 | 7710 | 7720 | 7720 | 7710 | 28 |
| 468 | 20230901 | 130300 | 9666274090 | 7710 | 7710 | 7710 | 7700 | 309 |
| 469 | 20230901 | 130200 | 9663893670 | 7700 | 7750 | 7750 | 7700 | 6376 |
| 470 | 20230901 | 130100 | 9614664290 | 7750 | 7760 | 7760 | 7750 | 1306 |
| 471 | 20230901 | 130000 | 9604541280 | 7750 | 7770 | 7770 | 7750 | 148 |
| 472 | 20230901 | 125900 | 9603393060 | 7770 | 7760 | 7770 | 7760 | 126 |
| 473 | 20230901 | 125800 | 9602414350 | 7770 | 7770 | 7770 | 7760 | 352 |
| 474 | 20230901 | 125700 | 9599682310 | 7770 | 7760 | 7770 | 7760 | 159 |
| 475 | 20230901 | 125600 | 9598447470 | 7760 | 7770 | 7780 | 7750 | 1297 |
| 476 | 20230901 | 125500 | 9588375290 | 7770 | 7770 | 7770 | 7770 | 288 |
| 477 | 20230901 | 125400 | 9586137530 | 7780 | 7780 | 7780 | 7780 | 205 |
| 478 | 20230901 | 125300 | 9584542630 | 7780 | 7770 | 7780 | 7760 | 248 |
| 479 | 20230901 | 125200 | 9582615660 | 7760 | 7750 | 7770 | 7750 | 552 |
| 480 | 20230901 | 125100 | 9578332400 | 7750 | 7760 | 7760 | 7750 | 110 |
| 481 | 20230901 | 125000 | 9577478900 | 7750 | 7750 | 7750 | 7750 | 155 |
| 482 | 20230901 | 124900 | 9576277650 | 7750 | 7760 | 7760 | 7750 | 234 |
| 483 | 20230901 | 124800 | 9574462150 | 7760 | 7760 | 7760 | 7750 | 43 |
| 484 | 20230901 | 124700 | 9574128710 | 7760 | 7750 | 7760 | 7750 | 218 |
| 485 | 20230901 | 124600 | 9572437940 | 7750 | 7760 | 7770 | 7750 | 508 |
| 486 | 20230901 | 124500 | 9568495720 | 7760 | 7760 | 7760 | 7760 | 89 |
| 487 | 20230901 | 124400 | 9567805080 | 7760 | 7770 | 7770 | 7760 | 737 |
| 488 | 20230901 | 124300 | 9562085790 | 7770 | 7760 | 7770 | 7760 | 64 |
| 489 | 20230901 | 124200 | 9561588570 | 7760 | 7780 | 7780 | 7760 | 471 |
| 490 | 20230901 | 124100 | 9557929990 | 7780 | 7780 | 7780 | 7760 | 355 |
| 491 | 20230901 | 124000 | 9555173720 | 7780 | 7770 | 7780 | 7770 | 1278 |
| 492 | 20230901 | 123900 | 9545243070 | 7780 | 7780 | 7780 | 7770 | 902 |
| 493 | 20230901 | 123800 | 9538227510 | 7780 | 7780 | 7780 | 7780 | 700 |
| 494 | 20230901 | 123700 | 9532781510 | 7780 | 7760 | 7790 | 7760 | 10217 |
| 495 | 20230901 | 123600 | 9453296220 | 7760 | 7750 | 7780 | 7750 | 624 |
| 496 | 20230901 | 123500 | 9448447980 | 7770 | 7770 | 7770 | 7770 | 313 |
| 497 | 20230901 | 123400 | 9446015970 | 7770 | 7760 | 7770 | 7760 | 768 |
| 498 | 20230901 | 123300 | 9440053140 | 7760 | 7730 | 7760 | 7730 | 148 |
| 499 | 20230901 | 123200 | 9438908080 | 7730 | 7720 | 7730 | 7720 | 72 |
| 500 | 20230901 | 123100 | 9438352110 | 7730 | 7730 | 7730 | 7730 | 797 |
| 501 | 20230901 | 123000 | 9432191300 | 7710 | 7710 | 7710 | 7710 | 49 |
| 502 | 20230901 | 122900 | 9431813510 | 7710 | 7730 | 7730 | 7710 | 888 |
| 503 | 20230901 | 122800 | 9424964590 | 7710 | 7720 | 7720 | 7710 | 505 |
| 504 | 20230901 | 122700 | 9421066550 | 7720 | 7720 | 7720 | 7710 | 544 |
| 505 | 20230901 | 122600 | 9416870220 | 7710 | 7730 | 7730 | 7710 | 576 |
| 506 | 20230901 | 122500 | 9412423950 | 7730 | 7720 | 7730 | 7720 | 408 |
| 507 | 20230901 | 122400 | 9409273670 | 7720 | 7720 | 7730 | 7710 | 1168 |
| 508 | 20230901 | 122300 | 9400259550 | 7730 | 7730 | 7730 | 7720 | 687 |
| 509 | 20230901 | 122200 | 9394954590 | 7730 | 7740 | 7740 | 7730 | 1335 |
| 510 | 20230901 | 122100 | 9384634960 | 7730 | 7750 | 7750 | 7730 | 2968 |
| 511 | 20230901 | 122000 | 9361651060 | 7750 | 7750 | 7760 | 7730 | 6239 |
| 512 | 20230901 | 121900 | 9313343200 | 7750 | 7700 | 7750 | 7700 | 2873 |
| 513 | 20230901 | 121800 | 9291103250 | 7700 | 7700 | 7700 | 7680 | 1503 |
| 514 | 20230901 | 121700 | 9279547000 | 7680 | 7700 | 7700 | 7670 | 2992 |
| 515 | 20230901 | 121600 | 9256573160 | 7700 | 7700 | 7730 | 7700 | 2138 |
| 516 | 20230901 | 121500 | 9240101350 | 7700 | 7760 | 7760 | 7650 | 21835 |
| 517 | 20230901 | 121400 | 9072040660 | 7780 | 7780 | 7780 | 7770 | 1417 |
| 518 | 20230901 | 121300 | 9061016500 | 7770 | 7750 | 7770 | 7750 | 1050 |
| 519 | 20230901 | 121200 | 9052867320 | 7750 | 7740 | 7750 | 7740 | 928 |
| 520 | 20230901 | 121100 | 9045679440 | 7740 | 7730 | 7740 | 7730 | 572 |
| 521 | 20230901 | 121000 | 9041252170 | 7730 | 7730 | 7740 | 7730 | 143 |
| 522 | 20230901 | 120900 | 9040145510 | 7740 | 7730 | 7740 | 7730 | 2284 |
| 523 | 20230901 | 120800 | 9022483750 | 7730 | 7740 | 7750 | 7730 | 1646 |
| 524 | 20230901 | 120700 | 9009755440 | 7740 | 7750 | 7750 | 7740 | 624 |
| 525 | 20230901 | 120600 | 9004923840 | 7750 | 7750 | 7750 | 7750 | 31 |
| 526 | 20230901 | 120500 | 9004683590 | 7770 | 7780 | 7780 | 7730 | 4275 |
| 527 | 20230901 | 120400 | 8971599880 | 7780 | 7760 | 7780 | 7750 | 1307 |
| 528 | 20230901 | 120300 | 8961456020 | 7760 | 7770 | 7770 | 7760 | 174 |
| 529 | 20230901 | 120200 | 8960104240 | 7780 | 7760 | 7780 | 7760 | 134 |
| 530 | 20230901 | 120100 | 8959062400 | 7760 | 7760 | 7760 | 7760 | 660 |
| 531 | 20230901 | 120000 | 8953940800 | 7760 | 7770 | 7770 | 7750 | 1071 |
| 532 | 20230901 | 115900 | 8945635390 | 7760 | 7750 | 7770 | 7750 | 675 |
| 533 | 20230901 | 115800 | 8940401830 | 7760 | 7760 | 7780 | 7760 | 2426 |
| 534 | 20230901 | 115700 | 8921574790 | 7770 | 7790 | 7790 | 7770 | 10254 |
| 535 | 20230901 | 115600 | 8841783580 | 7790 | 7820 | 7820 | 7790 | 2415 |
| 536 | 20230901 | 115500 | 8822946570 | 7800 | 7810 | 7820 | 7800 | 299 |
| 537 | 20230901 | 115400 | 8820614100 | 7800 | 7810 | 7810 | 7800 | 691 |
| 538 | 20230901 | 115300 | 8815218670 | 7810 | 7820 | 7820 | 7810 | 1072 |
| 539 | 20230901 | 115200 | 8806845950 | 7810 | 7820 | 7820 | 7800 | 722 |
| 540 | 20230901 | 115100 | 8801206560 | 7820 | 7800 | 7820 | 7790 | 1122 |
| 541 | 20230901 | 115000 | 8792455370 | 7800 | 7800 | 7800 | 7790 | 342 |
| 542 | 20230901 | 114900 | 8789787950 | 7800 | 7800 | 7810 | 7800 | 1163 |
| 543 | 20230901 | 114800 | 8780716540 | 7800 | 7810 | 7810 | 7800 | 11 |
| 544 | 20230901 | 114700 | 8780630730 | 7810 | 7820 | 7840 | 7800 | 867 |
| 545 | 20230901 | 114600 | 8773863900 | 7850 | 7790 | 7850 | 7790 | 1303 |
| 546 | 20230901 | 114500 | 8763690820 | 7790 | 7800 | 7810 | 7790 | 1148 |
| 547 | 20230901 | 114400 | 8754740290 | 7800 | 7810 | 7810 | 7790 | 1181 |
| 548 | 20230901 | 114300 | 8745529720 | 7810 | 7810 | 7820 | 7800 | 1065 |
| 549 | 20230901 | 114200 | 8737214110 | 7820 | 7790 | 7820 | 7790 | 1295 |
| 550 | 20230901 | 114100 | 8727125840 | 7790 | 7800 | 7800 | 7790 | 95 |
| 551 | 20230901 | 114000 | 8726385780 | 7800 | 7790 | 7800 | 7780 | 3082 |
| 552 | 20230901 | 113900 | 8702379120 | 7800 | 7810 | 7810 | 7800 | 801 |
| 553 | 20230901 | 113800 | 8696129500 | 7810 | 7840 | 7840 | 7810 | 258 |
| 554 | 20230901 | 113700 | 8694113560 | 7820 | 7800 | 7820 | 7800 | 1584 |
| 555 | 20230901 | 113600 | 8681738570 | 7810 | 7800 | 7810 | 7790 | 969 |
| 556 | 20230901 | 113500 | 8674184270 | 7800 | 7800 | 7840 | 7800 | 930 |
| 557 | 20230901 | 113400 | 8666929930 | 7800 | 7810 | 7810 | 7800 | 1055 |
| 558 | 20230901 | 113300 | 8658699930 | 7800 | 7800 | 7820 | 7800 | 1243 |
| 559 | 20230901 | 113200 | 8649004510 | 7800 | 7800 | 7810 | 7790 | 2898 |
| 560 | 20230901 | 113100 | 8626420450 | 7800 | 7810 | 7810 | 7790 | 3926 |
| 561 | 20230901 | 113000 | 8595802620 | 7810 | 7810 | 7820 | 7810 | 456 |
| 562 | 20230901 | 112900 | 8592240750 | 7800 | 7840 | 7840 | 7800 | 673 |
| 563 | 20230901 | 112800 | 8586988780 | 7830 | 7810 | 7830 | 7800 | 1678 |
| 564 | 20230901 | 112700 | 8573876860 | 7810 | 7790 | 7810 | 7790 | 2263 |
| 565 | 20230901 | 112600 | 8556230020 | 7790 | 7790 | 7800 | 7790 | 1483 |
| 566 | 20230901 | 112500 | 8544675400 | 7780 | 7800 | 7810 | 7780 | 7593 |
| 567 | 20230901 | 112400 | 8485489690 | 7800 | 7820 | 7820 | 7800 | 8875 |
| 568 | 20230901 | 112300 | 8416194840 | 7830 | 7840 | 7850 | 7820 | 11064 |
| 569 | 20230901 | 112200 | 8329556940 | 7840 | 7850 | 7850 | 7830 | 5064 |
| 570 | 20230901 | 112100 | 8289875550 | 7850 | 7840 | 7850 | 7830 | 8030 |
| 571 | 20230901 | 112000 | 8226974310 | 7840 | 7830 | 7850 | 7820 | 3947 |
| 572 | 20230901 | 111900 | 8196079910 | 7830 | 7830 | 7850 | 7810 | 3882 |
| 573 | 20230901 | 111800 | 8165683540 | 7810 | 7910 | 7910 | 7800 | 27299 |
| 574 | 20230901 | 111700 | 7951547290 | 7900 | 7900 | 7910 | 7890 | 1660 |
| 575 | 20230901 | 111600 | 7938436000 | 7910 | 7930 | 7930 | 7890 | 2557 |
| 576 | 20230901 | 111500 | 7918198920 | 7890 | 7880 | 7930 | 7860 | 4828 |
| 577 | 20230901 | 111400 | 7880082180 | 7880 | 7940 | 7950 | 7850 | 22062 |
| 578 | 20230901 | 111300 | 7705696410 | 7940 | 7900 | 7950 | 7890 | 6262 |
| 579 | 20230901 | 111200 | 7656142090 | 7890 | 7850 | 7900 | 7830 | 5076 |
| 580 | 20230901 | 111100 | 7616173770 | 7830 | 7860 | 7860 | 7820 | 6517 |
| 581 | 20230901 | 111000 | 7565110760 | 7860 | 7850 | 7880 | 7800 | 18432 |
| 582 | 20230901 | 110900 | 7420938350 | 7840 | 7920 | 7920 | 7840 | 12090 |
| 583 | 20230901 | 110800 | 7325693640 | 7920 | 7890 | 7940 | 7880 | 8305 |
| 584 | 20230901 | 110700 | 7260005470 | 7910 | 7910 | 7960 | 7860 | 12012 |
| 585 | 20230901 | 110600 | 7164975450 | 7890 | 8080 | 8080 | 7840 | 51499 |
| 586 | 20230901 | 110500 | 6756451130 | 8080 | 8100 | 8100 | 8060 | 17382 |
| 587 | 20230901 | 110400 | 6615938090 | 8090 | 8050 | 8100 | 8040 | 36202 |
| 588 | 20230901 | 110300 | 6323614420 | 8040 | 8020 | 8050 | 8020 | 14891 |
| 589 | 20230901 | 110200 | 6203884030 | 8030 | 8030 | 8030 | 8020 | 2987 |
| 590 | 20230901 | 110100 | 6179903420 | 8030 | 8010 | 8030 | 8000 | 6637 |
| 591 | 20230901 | 110000 | 6126730050 | 8010 | 7990 | 8010 | 7980 | 13994 |
| 592 | 20230901 | 105900 | 6014789670 | 8000 | 7990 | 8000 | 7980 | 8673 |
| 593 | 20230901 | 105800 | 5945453580 | 8000 | 8000 | 8000 | 7980 | 8345 |
| 594 | 20230901 | 105700 | 5878765560 | 7990 | 7970 | 8000 | 7970 | 5522 |
| 595 | 20230901 | 105600 | 5834648250 | 7990 | 7980 | 8000 | 7970 | 4668 |
| 596 | 20230901 | 105500 | 5797373320 | 7980 | 8000 | 8000 | 7980 | 9280 |
| 597 | 20230901 | 105400 | 5723222070 | 7990 | 8000 | 8000 | 7980 | 2482 |
| 598 | 20230901 | 105300 | 5703376750 | 7980 | 7990 | 8000 | 7980 | 4436 |
| 599 | 20230901 | 105200 | 5667936920 | 7990 | 7980 | 7990 | 7960 | 5358 |
| 600 | 20230901 | 105100 | 5625196700 | 7980 | 7970 | 7980 | 7950 | 5737 |
| 601 | 20230901 | 105000 | 5579516090 | 7960 | 7940 | 7970 | 7940 | 4227 |
| 602 | 20230901 | 104900 | 5545878370 | 7950 | 7930 | 7960 | 7920 | 7559 |
| 603 | 20230901 | 104800 | 5485855460 | 7930 | 7960 | 7960 | 7920 | 4730 |
| 604 | 20230901 | 104700 | 5448328140 | 7960 | 7960 | 7970 | 7940 | 2542 |
| 605 | 20230901 | 104600 | 5428106140 | 7940 | 7970 | 7970 | 7940 | 2208 |
| 606 | 20230901 | 104500 | 5410539740 | 7960 | 7970 | 7980 | 7960 | 8793 |
| 607 | 20230901 | 104400 | 5340515760 | 7970 | 7940 | 7970 | 7920 | 4911 |
| 608 | 20230901 | 104300 | 5301513130 | 7930 | 7920 | 7940 | 7920 | 5854 |
| 609 | 20230901 | 104200 | 5255117770 | 7930 | 7960 | 7970 | 7920 | 9491 |
| 610 | 20230901 | 104100 | 5179749020 | 7970 | 7990 | 7990 | 7960 | 4563 |
| 611 | 20230901 | 104000 | 5143395890 | 7960 | 8010 | 8020 | 7960 | 19461 |
| 612 | 20230901 | 103900 | 4987954360 | 8000 | 8030 | 8050 | 8000 | 14486 |
| 613 | 20230901 | 103800 | 4871767990 | 8040 | 8000 | 8040 | 7990 | 24590 |
| 614 | 20230901 | 103700 | 4674889840 | 8000 | 8000 | 8000 | 7970 | 18762 |
| 615 | 20230901 | 103600 | 4524944420 | 8000 | 7950 | 8000 | 7940 | 18992 |
| 616 | 20230901 | 103500 | 4373429050 | 7940 | 7940 | 7950 | 7930 | 6281 |
| 617 | 20230901 | 103400 | 4323533530 | 7940 | 7940 | 7940 | 7930 | 2943 |
| 618 | 20230901 | 103300 | 4300173110 | 7930 | 7920 | 7940 | 7920 | 4050 |
| 619 | 20230901 | 103200 | 4268052320 | 7930 | 7930 | 7940 | 7920 | 3977 |
| 620 | 20230901 | 103100 | 4236501900 | 7940 | 7930 | 7940 | 7910 | 9003 |
| 621 | 20230901 | 103000 | 4165121260 | 7920 | 7920 | 7930 | 7910 | 2595 |
| 622 | 20230901 | 102900 | 4144558500 | 7910 | 7920 | 7920 | 7910 | 2148 |
| 623 | 20230901 | 102800 | 4127555900 | 7920 | 7930 | 7930 | 7900 | 2535 |
| 624 | 20230901 | 102700 | 4107474360 | 7910 | 7910 | 7930 | 7890 | 4597 |
| 625 | 20230901 | 102600 | 4071121000 | 7910 | 7920 | 7920 | 7880 | 2068 |
| 626 | 20230901 | 102500 | 4054780740 | 7890 | 7890 | 7930 | 7890 | 7436 |
| 627 | 20230901 | 102400 | 3995901250 | 7910 | 7880 | 7910 | 7870 | 5385 |
| 628 | 20230901 | 102300 | 3953419940 | 7890 | 7890 | 7900 | 7880 | 3464 |
| 629 | 20230901 | 102200 | 3926090820 | 7890 | 7870 | 7900 | 7860 | 3108 |
| 630 | 20230901 | 102100 | 3901559120 | 7880 | 7900 | 7900 | 7860 | 3719 |
| 631 | 20230901 | 102000 | 3872217670 | 7890 | 7870 | 7900 | 7850 | 2722 |
| 632 | 20230901 | 101900 | 3850757210 | 7890 | 7870 | 7890 | 7840 | 4687 |
| 633 | 20230901 | 101800 | 3813955680 | 7860 | 7890 | 7890 | 7850 | 2017 |
| 634 | 20230901 | 101700 | 3798089780 | 7860 | 7900 | 7900 | 7840 | 1156 |
| 635 | 20230901 | 101600 | 3788989660 | 7900 | 7840 | 7900 | 7840 | 5562 |
| 636 | 20230901 | 101500 | 3745279700 | 7860 | 7910 | 7920 | 7820 | 9416 |
| 637 | 20230901 | 101400 | 3671324210 | 7920 | 7900 | 7930 | 7900 | 1630 |
| 638 | 20230901 | 101300 | 3658415330 | 7920 | 7930 | 7930 | 7870 | 2087 |
| 639 | 20230901 | 101200 | 3641910490 | 7930 | 7930 | 7930 | 7910 | 1805 |
| 640 | 20230901 | 101100 | 3627617950 | 7930 | 7910 | 7930 | 7900 | 3214 |
| 641 | 20230901 | 101000 | 3602162200 | 7900 | 7890 | 7920 | 7860 | 3194 |
| 642 | 20230901 | 100900 | 3576966720 | 7880 | 7920 | 7920 | 7880 | 4661 |
| 643 | 20230901 | 100800 | 3540157260 | 7910 | 7910 | 7920 | 7900 | 2337 |
| 644 | 20230901 | 100700 | 3521667080 | 7920 | 7920 | 7930 | 7910 | 2389 |
| 645 | 20230901 | 100600 | 3502753480 | 7910 | 7920 | 7930 | 7880 | 4356 |
| 646 | 20230901 | 100500 | 3468321340 | 7920 | 7950 | 7980 | 7910 | 19721 |
| 647 | 20230901 | 100400 | 3311456920 | 7940 | 7940 | 7950 | 7930 | 8555 |
| 648 | 20230901 | 100300 | 3243506040 | 7940 | 7880 | 7940 | 7880 | 7849 |
| 649 | 20230901 | 100200 | 3181345360 | 7900 | 7870 | 7900 | 7840 | 3772 |
| 650 | 20230901 | 100100 | 3151643250 | 7840 | 7860 | 7870 | 7830 | 3675 |
| 651 | 20230901 | 100000 | 3122814970 | 7850 | 7880 | 7880 | 7840 | 4480 |
| 652 | 20230901 | 095900 | 3087619500 | 7870 | 7910 | 7910 | 7870 | 7538 |
| 653 | 20230901 | 095800 | 3028184300 | 7900 | 7900 | 7920 | 7890 | 1230 |
| 654 | 20230901 | 095700 | 3018457630 | 7920 | 7890 | 7920 | 7870 | 4341 |
| 655 | 20230901 | 095600 | 2984179200 | 7890 | 7930 | 7930 | 7870 | 6158 |
| 656 | 20230901 | 095500 | 2935507870 | 7920 | 7930 | 7960 | 7900 | 27264 |
| 657 | 20230901 | 095400 | 2719109920 | 7940 | 7920 | 7950 | 7910 | 22803 |
| 658 | 20230901 | 095300 | 2538204320 | 7920 | 7870 | 7930 | 7870 | 15119 |
| 659 | 20230901 | 095200 | 2418747660 | 7880 | 7840 | 7880 | 7830 | 4508 |
| 660 | 20230901 | 095100 | 2383357050 | 7850 | 7820 | 7850 | 7820 | 2829 |
| 661 | 20230901 | 095000 | 2361193560 | 7840 | 7790 | 7870 | 7790 | 5267 |
| 662 | 20230901 | 094900 | 2319928510 | 7830 | 7830 | 7830 | 7760 | 13359 |
| 663 | 20230901 | 094800 | 2215857530 | 7820 | 7880 | 7880 | 7820 | 9255 |
| 664 | 20230901 | 094700 | 2143199960 | 7870 | 7880 | 7900 | 7860 | 3694 |
| 665 | 20230901 | 094600 | 2114105570 | 7890 | 7920 | 7920 | 7880 | 6157 |
| 666 | 20230901 | 094500 | 2065463060 | 7910 | 7900 | 7920 | 7900 | 5170 |
| 667 | 20230901 | 094400 | 2024549670 | 7910 | 7910 | 7920 | 7890 | 9939 |
| 668 | 20230901 | 094300 | 1945959900 | 7910 | 7860 | 7920 | 7860 | 4476 |
| 669 | 20230901 | 094200 | 1910637880 | 7860 | 7850 | 7870 | 7850 | 6586 |
| 670 | 20230901 | 094100 | 1858922960 | 7860 | 7880 | 7880 | 7860 | 5930 |
| 671 | 20230901 | 094000 | 1812287230 | 7860 | 7900 | 7910 | 7860 | 12424 |
| 672 | 20230901 | 093900 | 1714393060 | 7900 | 7930 | 7940 | 7880 | 8997 |
| 673 | 20230901 | 093800 | 1643225850 | 7920 | 7900 | 7940 | 7890 | 16555 |
| 674 | 20230901 | 093700 | 1512279170 | 7900 | 7890 | 7910 | 7870 | 13985 |
| 675 | 20230901 | 093600 | 1401949180 | 7870 | 7870 | 7900 | 7860 | 18321 |
| 676 | 20230901 | 093500 | 1257515740 | 7870 | 7850 | 7880 | 7830 | 28227 |
| 677 | 20230901 | 093400 | 1035707120 | 7850 | 7780 | 7850 | 7760 | 8972 |
| 678 | 20230901 | 093300 | 965611370 | 7780 | 7790 | 7790 | 7740 | 7460 |
| 679 | 20230901 | 093200 | 907705920 | 7770 | 7770 | 7790 | 7740 | 4653 |
| 680 | 20230901 | 093100 | 871522130 | 7770 | 7760 | 7800 | 7740 | 3969 |
| 681 | 20230901 | 093000 | 840649690 | 7800 | 7750 | 7810 | 7710 | 8099 |
| 682 | 20230901 | 092900 | 777553550 | 7710 | 7740 | 7750 | 7700 | 3798 |
| 683 | 20230901 | 092800 | 748237750 | 7740 | 7780 | 7780 | 7740 | 1593 |
| 684 | 20230901 | 092700 | 735883000 | 7780 | 7790 | 7790 | 7750 | 1515 |
| 685 | 20230901 | 092600 | 724113420 | 7800 | 7810 | 7840 | 7800 | 10434 |
| 686 | 20230901 | 092500 | 642534630 | 7800 | 7770 | 7810 | 7750 | 6787 |
| 687 | 20230901 | 092400 | 589656450 | 7770 | 7750 | 7770 | 7750 | 1870 |
| 688 | 20230901 | 092300 | 575151910 | 7750 | 7760 | 7760 | 7750 | 1318 |
| 689 | 20230901 | 092200 | 564924830 | 7760 | 7730 | 7760 | 7690 | 6086 |
| 690 | 20230901 | 092100 | 517768260 | 7750 | 7720 | 7760 | 7720 | 6204 |
| 691 | 20230901 | 092000 | 469699140 | 7710 | 7680 | 7720 | 7670 | 3047 |
| 692 | 20230901 | 091900 | 446226290 | 7680 | 7670 | 7690 | 7670 | 735 |
| 693 | 20230901 | 091800 | 440582120 | 7670 | 7640 | 7670 | 7640 | 57 |
| 694 | 20230901 | 091700 | 440145830 | 7640 | 7660 | 7660 | 7640 | 603 |
| 695 | 20230901 | 091600 | 435533530 | 7660 | 7680 | 7680 | 7640 | 1089 |
| 696 | 20230901 | 091500 | 427191430 | 7680 | 7650 | 7680 | 7630 | 13398 |
| 697 | 20230901 | 091400 | 324819630 | 7660 | 7700 | 7700 | 7660 | 2209 |
| 698 | 20230901 | 091300 | 307879530 | 7690 | 7690 | 7690 | 7680 | 1387 |
| 699 | 20230901 | 091200 | 297222810 | 7690 | 7680 | 7690 | 7680 | 821 |
| 700 | 20230901 | 091100 | 290913200 | 7650 | 7640 | 7680 | 7640 | 537 |
| 701 | 20230901 | 091000 | 286810460 | 7640 | 7650 | 7670 | 7630 | 2731 |
| 702 | 20230901 | 090900 | 265933460 | 7630 | 7640 | 7660 | 7630 | 3826 |
| 703 | 20230901 | 090800 | 236682710 | 7630 | 7630 | 7640 | 7620 | 1117 |
| 704 | 20230901 | 090700 | 228159120 | 7620 | 7660 | 7660 | 7620 | 2741 |
| 705 | 20230901 | 090600 | 207244770 | 7640 | 7670 | 7710 | 7640 | 4781 |
| 706 | 20230901 | 090500 | 170585800 | 7660 | 7650 | 7680 | 7650 | 624 |
| 707 | 20230901 | 090400 | 165807200 | 7680 | 7680 | 7720 | 7660 | 2618 |
| 708 | 20230901 | 090300 | 145676560 | 7680 | 7620 | 7700 | 7620 | 2459 |
| 709 | 20230901 | 090200 | 126814920 | 7630 | 7610 | 7630 | 7600 | 2319 |
| 710 | 20230901 | 090100 | 109170110 | 7610 | 7610 | 7630 | 7600 | 3120 |
| 711 | 20230901 | 090000 | 85412260 | 7600 | 7680 | 7680 | 7590 | 11141 |