37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 3 | 20230906 | 205800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230906 | 205700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230906 | 205600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230906 | 205500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230906 | 205400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230906 | 205300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230906 | 205200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230906 | 205100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230906 | 205000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230906 | 204900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230906 | 204800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230906 | 204700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230906 | 204600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230906 | 204500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230906 | 204400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230906 | 204300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230906 | 204200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230906 | 204100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230906 | 204000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230906 | 203900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230906 | 203800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230906 | 203700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230906 | 203600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230906 | 203500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230906 | 203400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230906 | 203300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230906 | 203200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230906 | 203100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230906 | 203000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230906 | 202900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 33 | 20230906 | 202800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230906 | 202700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230906 | 202600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230906 | 202500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230906 | 202400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230906 | 202300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230906 | 202200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230906 | 202100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230906 | 202000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230906 | 201900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230906 | 201800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230906 | 201700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230906 | 201600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230906 | 201500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230906 | 201400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230906 | 201300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230906 | 201200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230906 | 201100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230906 | 201000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230906 | 200900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230906 | 200800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230906 | 200700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230906 | 200600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230906 | 200500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230906 | 200400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230906 | 200300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230906 | 200200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230906 | 200100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230906 | 200000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230906 | 195900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 63 | 20230906 | 195800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230906 | 195700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230906 | 195600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230906 | 195500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230906 | 195400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230906 | 195300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230906 | 195200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230906 | 195100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230906 | 195000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230906 | 194900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230906 | 194800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230906 | 194700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230906 | 194600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230906 | 194500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230906 | 194400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230906 | 194300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230906 | 194200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230906 | 194100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230906 | 194000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230906 | 193900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230906 | 193800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230906 | 193700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230906 | 193600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230906 | 193500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230906 | 193400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230906 | 193300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230906 | 193200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230906 | 193100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230906 | 193000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230906 | 192900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 93 | 20230906 | 192800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230906 | 192700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230906 | 192600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230906 | 192500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230906 | 192400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230906 | 192300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230906 | 192200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230906 | 192100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230906 | 192000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230906 | 191900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230906 | 191800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230906 | 191700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230906 | 191600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230906 | 191500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230906 | 191400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230906 | 191300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230906 | 191200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230906 | 191100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230906 | 191000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230906 | 190900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230906 | 190800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230906 | 190700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230906 | 190600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230906 | 190500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230906 | 190400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230906 | 190300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230906 | 190200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230906 | 190100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230906 | 190000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230906 | 185900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 123 | 20230906 | 185800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230906 | 185700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230906 | 185600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230906 | 185500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230906 | 185400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230906 | 185300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230906 | 185200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230906 | 185100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230906 | 185000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230906 | 184900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230906 | 184800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230906 | 184700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230906 | 184600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230906 | 184500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230906 | 184400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230906 | 184300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230906 | 184200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230906 | 184100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230906 | 184000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230906 | 183900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230906 | 183800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230906 | 183700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230906 | 183600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230906 | 183500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230906 | 183400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230906 | 183300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230906 | 183200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230906 | 183100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230906 | 183000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230906 | 182900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 153 | 20230906 | 182800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230906 | 182700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230906 | 182600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230906 | 182500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230906 | 182400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230906 | 182300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230906 | 182200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230906 | 182100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230906 | 182000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230906 | 181900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230906 | 181800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230906 | 181700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230906 | 181600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230906 | 181500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230906 | 181400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230906 | 181300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230906 | 181200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230906 | 181100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230906 | 181000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230906 | 180900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230906 | 180800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230906 | 180700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230906 | 180600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230906 | 180500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230906 | 180400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230906 | 180300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230906 | 180200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230906 | 180100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230906 | 180000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230906 | 175900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 183 | 20230906 | 175800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230906 | 175700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230906 | 175600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230906 | 175500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230906 | 175400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230906 | 175300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230906 | 175200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230906 | 175100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230906 | 175000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230906 | 174900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230906 | 174800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230906 | 174700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230906 | 174600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230906 | 174500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230906 | 174400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230906 | 174300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230906 | 174200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230906 | 174100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230906 | 174000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230906 | 173900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230906 | 173800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230906 | 173700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230906 | 173600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230906 | 173500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230906 | 173400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230906 | 173300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230906 | 173200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230906 | 173100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230906 | 173000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230906 | 172900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 213 | 20230906 | 172800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230906 | 172700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230906 | 172600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230906 | 172500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230906 | 172400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230906 | 172300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230906 | 172200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230906 | 172100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230906 | 172000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230906 | 171900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230906 | 171800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230906 | 171700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230906 | 171600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230906 | 171500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230906 | 171400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230906 | 171300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230906 | 171200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230906 | 171100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230906 | 171000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230906 | 170900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230906 | 170800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230906 | 170700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230906 | 170600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230906 | 170500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230906 | 170400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230906 | 170300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230906 | 170200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230906 | 170100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230906 | 170000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230906 | 165900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 243 | 20230906 | 165800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230906 | 165700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230906 | 165600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230906 | 165500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230906 | 165400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230906 | 165300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230906 | 165200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230906 | 165100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230906 | 165000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230906 | 164900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230906 | 164800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230906 | 164700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230906 | 164600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230906 | 164500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230906 | 164400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230906 | 164300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230906 | 164200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230906 | 164100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230906 | 164000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230906 | 163900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230906 | 163800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20230906 | 163700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20230906 | 163600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20230906 | 163500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20230906 | 163400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20230906 | 163300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20230906 | 163200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20230906 | 163100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20230906 | 163000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230906 | 162900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 273 | 20230906 | 162800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20230906 | 162700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20230906 | 162600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20230906 | 162500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20230906 | 162400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20230906 | 162300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20230906 | 162200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230906 | 162100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20230906 | 162000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20230906 | 161900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230906 | 161800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230906 | 161700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230906 | 161600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230906 | 161500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230906 | 161400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230906 | 161300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20230906 | 161200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20230906 | 161100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20230906 | 161000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20230906 | 160900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20230906 | 160800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20230906 | 160700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20230906 | 160600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20230906 | 160500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20230906 | 160400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20230906 | 160300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20230906 | 160200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20230906 | 160100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20230906 | 160000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20230906 | 155900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 303 | 20230906 | 155800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20230906 | 155700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20230906 | 155600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20230906 | 155500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20230906 | 155400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20230906 | 155300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20230906 | 155200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20230906 | 155100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20230906 | 155000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20230906 | 154900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20230906 | 154800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20230906 | 154700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20230906 | 154600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20230906 | 154500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20230906 | 154400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20230906 | 154300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20230906 | 154200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20230906 | 154100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20230906 | 154000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20230906 | 153900 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 323 | 20230906 | 153800 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 324 | 20230906 | 153700 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 325 | 20230906 | 153600 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 326 | 20230906 | 153500 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 327 | 20230906 | 153400 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 328 | 20230906 | 153300 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 329 | 20230906 | 153200 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 330 | 20230906 | 153100 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 0 |
| 331 | 20230906 | 153000 | 198615444410 | 9150 | 9150 | 9150 | 9150 | 75556 |
| 332 | 20230906 | 152900 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 333 | 20230906 | 152800 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 334 | 20230906 | 152700 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 335 | 20230906 | 152600 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 336 | 20230906 | 152500 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 337 | 20230906 | 152400 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 338 | 20230906 | 152300 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 339 | 20230906 | 152200 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 340 | 20230906 | 152100 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 341 | 20230906 | 152000 | 197924107010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 342 | 20230906 | 151900 | 197924107010 | 9180 | 9210 | 9250 | 9180 | 33136 |
| 343 | 20230906 | 151800 | 197618923450 | 9220 | 9250 | 9260 | 9210 | 21122 |
| 344 | 20230906 | 151700 | 197423761270 | 9250 | 9230 | 9300 | 9230 | 13688 |
| 345 | 20230906 | 151600 | 197297008610 | 9240 | 9240 | 9350 | 9180 | 38391 |
| 346 | 20230906 | 151500 | 196942566560 | 9250 | 9370 | 9390 | 9150 | 90310 |
| 347 | 20230906 | 151400 | 196109385440 | 9370 | 9440 | 9450 | 9350 | 21516 |
| 348 | 20230906 | 151300 | 195907529290 | 9450 | 9480 | 9480 | 9400 | 25138 |
| 349 | 20230906 | 151200 | 195670301160 | 9490 | 9430 | 9510 | 9410 | 26635 |
| 350 | 20230906 | 151100 | 195418174680 | 9410 | 9390 | 9480 | 9390 | 18666 |
| 351 | 20230906 | 151000 | 195242025670 | 9400 | 9390 | 9420 | 9360 | 14828 |
| 352 | 20230906 | 150900 | 195102842990 | 9410 | 9420 | 9450 | 9390 | 35931 |
| 353 | 20230906 | 150800 | 194764136490 | 9430 | 9410 | 9440 | 9390 | 26795 |
| 354 | 20230906 | 150700 | 194511813070 | 9400 | 9330 | 9440 | 9320 | 35924 |
| 355 | 20230906 | 150600 | 194174377140 | 9330 | 9360 | 9370 | 9300 | 20371 |
| 356 | 20230906 | 150500 | 193984268400 | 9360 | 9400 | 9400 | 9260 | 58870 |
| 357 | 20230906 | 150400 | 193434753280 | 9400 | 9390 | 9470 | 9380 | 23794 |
| 358 | 20230906 | 150300 | 193210446010 | 9390 | 9480 | 9480 | 9380 | 51366 |
| 359 | 20230906 | 150200 | 192726723670 | 9470 | 9560 | 9600 | 9420 | 91774 |
| 360 | 20230906 | 150100 | 191854271030 | 9580 | 9740 | 9750 | 9550 | 92020 |
| 361 | 20230906 | 150000 | 190963881670 | 9750 | 9670 | 9750 | 9670 | 131785 |
| 362 | 20230906 | 145900 | 189682694770 | 9670 | 9570 | 9700 | 9560 | 121781 |
| 363 | 20230906 | 145800 | 188506614460 | 9570 | 9560 | 9570 | 9540 | 19966 |
| 364 | 20230906 | 145700 | 188315800620 | 9560 | 9580 | 9640 | 9540 | 63562 |
| 365 | 20230906 | 145600 | 187705810050 | 9580 | 9450 | 9600 | 9430 | 56974 |
| 366 | 20230906 | 145500 | 187162013850 | 9450 | 9460 | 9530 | 9450 | 32040 |
| 367 | 20230906 | 145400 | 186858359390 | 9460 | 9530 | 9530 | 9410 | 30895 |
| 368 | 20230906 | 145300 | 186566006870 | 9520 | 9560 | 9570 | 9490 | 45271 |
| 369 | 20230906 | 145200 | 186134659610 | 9570 | 9510 | 9600 | 9470 | 136209 |
| 370 | 20230906 | 145100 | 184834059370 | 9510 | 9450 | 9550 | 9440 | 125724 |
| 371 | 20230906 | 145000 | 183640602050 | 9450 | 9260 | 9470 | 9240 | 110171 |
| 372 | 20230906 | 144900 | 182607795720 | 9260 | 9170 | 9260 | 9170 | 24809 |
| 373 | 20230906 | 144800 | 182378916090 | 9170 | 9200 | 9200 | 9160 | 13222 |
| 374 | 20230906 | 144700 | 182257574670 | 9200 | 9150 | 9220 | 9150 | 11025 |
| 375 | 20230906 | 144600 | 182156230210 | 9150 | 9220 | 9220 | 9130 | 29111 |
| 376 | 20230906 | 144500 | 181889582420 | 9230 | 9200 | 9260 | 9200 | 13673 |
| 377 | 20230906 | 144400 | 181763343760 | 9200 | 9280 | 9280 | 9200 | 21296 |
| 378 | 20230906 | 144300 | 181566418970 | 9270 | 9240 | 9280 | 9230 | 33380 |
| 379 | 20230906 | 144200 | 181257413680 | 9230 | 9230 | 9240 | 9180 | 28737 |
| 380 | 20230906 | 144100 | 180992702170 | 9230 | 9200 | 9240 | 9160 | 24493 |
| 381 | 20230906 | 144000 | 180767463290 | 9200 | 9160 | 9230 | 9150 | 40528 |
| 382 | 20230906 | 143900 | 180394747100 | 9160 | 9300 | 9300 | 9100 | 120101 |
| 383 | 20230906 | 143800 | 179292745340 | 9290 | 9340 | 9340 | 9290 | 20364 |
| 384 | 20230906 | 143700 | 179103060260 | 9340 | 9260 | 9340 | 9260 | 21922 |
| 385 | 20230906 | 143600 | 178899387970 | 9270 | 9270 | 9330 | 9250 | 38740 |
| 386 | 20230906 | 143500 | 178539209950 | 9280 | 9350 | 9370 | 9230 | 63226 |
| 387 | 20230906 | 143400 | 177951060290 | 9350 | 9340 | 9380 | 9310 | 39017 |
| 388 | 20230906 | 143300 | 177586597930 | 9350 | 9380 | 9390 | 9310 | 48185 |
| 389 | 20230906 | 143200 | 177136611440 | 9390 | 9430 | 9430 | 9360 | 73217 |
| 390 | 20230906 | 143100 | 176448739680 | 9420 | 9520 | 9530 | 9420 | 38671 |
| 391 | 20230906 | 143000 | 176082251720 | 9520 | 9530 | 9530 | 9500 | 10685 |
| 392 | 20230906 | 142900 | 175980557500 | 9530 | 9530 | 9560 | 9520 | 28271 |
| 393 | 20230906 | 142800 | 175710719050 | 9530 | 9460 | 9540 | 9460 | 24910 |
| 394 | 20230906 | 142700 | 175473935840 | 9460 | 9530 | 9530 | 9450 | 43489 |
| 395 | 20230906 | 142600 | 175061773910 | 9530 | 9480 | 9540 | 9470 | 32174 |
| 396 | 20230906 | 142500 | 174755530950 | 9480 | 9500 | 9530 | 9460 | 41590 |
| 397 | 20230906 | 142400 | 174360725490 | 9510 | 9490 | 9540 | 9470 | 66885 |
| 398 | 20230906 | 142300 | 173725341840 | 9500 | 9640 | 9650 | 9490 | 123960 |
| 399 | 20230906 | 142200 | 172541380260 | 9650 | 9670 | 9680 | 9630 | 44720 |
| 400 | 20230906 | 142100 | 172110077400 | 9670 | 9730 | 9730 | 9660 | 17185 |
| 401 | 20230906 | 142000 | 171943564250 | 9730 | 9710 | 9750 | 9700 | 27169 |
| 402 | 20230906 | 141900 | 171679450570 | 9710 | 9740 | 9750 | 9660 | 44980 |
| 403 | 20230906 | 141800 | 171243235460 | 9740 | 9760 | 9770 | 9710 | 51190 |
| 404 | 20230906 | 141700 | 170745066120 | 9760 | 9840 | 9840 | 9760 | 30998 |
| 405 | 20230906 | 141600 | 170441373290 | 9830 | 9800 | 9840 | 9780 | 23823 |
| 406 | 20230906 | 141500 | 170207520940 | 9800 | 9810 | 9830 | 9790 | 11573 |
| 407 | 20230906 | 141400 | 170094005680 | 9820 | 9780 | 9820 | 9760 | 21251 |
| 408 | 20230906 | 141300 | 169886114850 | 9780 | 9820 | 9830 | 9770 | 20492 |
| 409 | 20230906 | 141200 | 169685246310 | 9830 | 9730 | 9860 | 9720 | 46041 |
| 410 | 20230906 | 141100 | 169235523780 | 9730 | 9790 | 9800 | 9720 | 59383 |
| 411 | 20230906 | 141000 | 168656071850 | 9790 | 9800 | 9820 | 9760 | 56987 |
| 412 | 20230906 | 140900 | 168097924270 | 9810 | 9810 | 9860 | 9800 | 61535 |
| 413 | 20230906 | 140800 | 167493573550 | 9810 | 9970 | 9990 | 9760 | 128564 |
| 414 | 20230906 | 140700 | 166227830930 | 9980 | 9920 | 10000 | 9910 | 30285 |
| 415 | 20230906 | 140600 | 165925953570 | 9910 | 9960 | 9970 | 9900 | 40431 |
| 416 | 20230906 | 140500 | 165524812820 | 9960 | 9980 | 9990 | 9900 | 80197 |
| 417 | 20230906 | 140400 | 164727870890 | 9980 | 10010 | 10040 | 9980 | 54750 |
| 418 | 20230906 | 140300 | 164179568720 | 10010 | 9970 | 10020 | 9960 | 29486 |
| 419 | 20230906 | 140200 | 163884911440 | 9970 | 10000 | 10030 | 9970 | 41744 |
| 420 | 20230906 | 140100 | 163467711210 | 10010 | 9980 | 10040 | 9950 | 76252 |
| 421 | 20230906 | 140000 | 162706102600 | 9980 | 10030 | 10050 | 9980 | 88801 |
| 422 | 20230906 | 135900 | 161817336480 | 10030 | 10040 | 10090 | 9980 | 111689 |
| 423 | 20230906 | 135800 | 160697059810 | 10040 | 10210 | 10220 | 9980 | 232332 |
| 424 | 20230906 | 135700 | 158347579610 | 10210 | 10260 | 10270 | 10160 | 162543 |
| 425 | 20230906 | 135600 | 156686819970 | 10260 | 10100 | 10260 | 10040 | 277230 |
| 426 | 20230906 | 135500 | 153872144400 | 10100 | 9970 | 10110 | 9930 | 135478 |
| 427 | 20230906 | 135400 | 152511889270 | 9970 | 10000 | 10020 | 9970 | 61794 |
| 428 | 20230906 | 135300 | 151894252840 | 10010 | 10000 | 10050 | 9970 | 171255 |
| 429 | 20230906 | 135200 | 150181130990 | 9990 | 9910 | 10000 | 9890 | 57101 |
| 430 | 20230906 | 135100 | 149613023330 | 9910 | 9860 | 9950 | 9860 | 40457 |
| 431 | 20230906 | 135000 | 149211990710 | 9860 | 9820 | 9880 | 9810 | 16348 |
| 432 | 20230906 | 134900 | 149051202340 | 9820 | 9850 | 9870 | 9810 | 19767 |
| 433 | 20230906 | 134800 | 148856910920 | 9860 | 9800 | 9880 | 9800 | 31262 |
| 434 | 20230906 | 134700 | 148549033180 | 9800 | 9900 | 9910 | 9800 | 59025 |
| 435 | 20230906 | 134600 | 147968418370 | 9900 | 9850 | 9900 | 9840 | 20792 |
| 436 | 20230906 | 134500 | 147763359070 | 9860 | 9900 | 9910 | 9850 | 25409 |
| 437 | 20230906 | 134400 | 147512572740 | 9900 | 9900 | 9910 | 9850 | 53213 |
| 438 | 20230906 | 134300 | 146987040020 | 9900 | 9930 | 9960 | 9890 | 35238 |
| 439 | 20230906 | 134200 | 146637401560 | 9930 | 9930 | 9990 | 9900 | 49356 |
| 440 | 20230906 | 134100 | 146145959020 | 9920 | 9880 | 9970 | 9850 | 39775 |
| 441 | 20230906 | 134000 | 145752207520 | 9870 | 9930 | 9960 | 9840 | 57304 |
| 442 | 20230906 | 133900 | 145185306490 | 9930 | 9910 | 9970 | 9900 | 52845 |
| 443 | 20230906 | 133800 | 144660972410 | 9920 | 9960 | 9970 | 9910 | 63425 |
| 444 | 20230906 | 133700 | 144031155760 | 9960 | 10000 | 10020 | 9960 | 57423 |
| 445 | 20230906 | 133600 | 143457710880 | 9990 | 10030 | 10040 | 9980 | 56223 |
| 446 | 20230906 | 133500 | 142895520710 | 10030 | 9980 | 10060 | 9950 | 84484 |
| 447 | 20230906 | 133400 | 142049589790 | 9980 | 10000 | 10010 | 9950 | 86449 |
| 448 | 20230906 | 133300 | 141186542140 | 10000 | 9980 | 10030 | 9980 | 82147 |
| 449 | 20230906 | 133200 | 140364921990 | 9990 | 10000 | 10050 | 9970 | 152400 |
| 450 | 20230906 | 133100 | 138838764970 | 10010 | 9910 | 10050 | 9900 | 221358 |
| 451 | 20230906 | 133000 | 136629283600 | 9910 | 9820 | 10170 | 9820 | 312520 |
| 452 | 20230906 | 132900 | 133500426710 | 9840 | 9880 | 9900 | 9790 | 54696 |
| 453 | 20230906 | 132800 | 132962025770 | 9890 | 9870 | 9900 | 9810 | 46106 |
| 454 | 20230906 | 132700 | 132508187390 | 9870 | 9900 | 9920 | 9820 | 68744 |
| 455 | 20230906 | 132600 | 131830178910 | 9910 | 9940 | 9980 | 9840 | 103085 |
| 456 | 20230906 | 132500 | 130807371610 | 9950 | 9880 | 10000 | 9860 | 193950 |
| 457 | 20230906 | 132400 | 128877659690 | 9900 | 9790 | 9920 | 9790 | 153567 |
| 458 | 20230906 | 132300 | 127363614700 | 9790 | 9720 | 9820 | 9710 | 78397 |
| 459 | 20230906 | 132200 | 126596872320 | 9720 | 9690 | 9730 | 9630 | 40587 |
| 460 | 20230906 | 132100 | 126204427690 | 9700 | 9710 | 9720 | 9640 | 57266 |
| 461 | 20230906 | 132000 | 125650859360 | 9710 | 9740 | 9750 | 9620 | 129280 |
| 462 | 20230906 | 131900 | 124398546210 | 9740 | 9770 | 9770 | 9730 | 47334 |
| 463 | 20230906 | 131800 | 123937030100 | 9770 | 9770 | 9820 | 9760 | 45739 |
| 464 | 20230906 | 131700 | 123489499830 | 9780 | 9790 | 9870 | 9760 | 70573 |
| 465 | 20230906 | 131600 | 122797854920 | 9790 | 9790 | 9830 | 9780 | 51057 |
| 466 | 20230906 | 131500 | 122297330810 | 9780 | 9860 | 9870 | 9740 | 122114 |
| 467 | 20230906 | 131400 | 121098734750 | 9870 | 9880 | 9920 | 9860 | 78363 |
| 468 | 20230906 | 131300 | 120324365350 | 9880 | 9970 | 9980 | 9860 | 153611 |
| 469 | 20230906 | 131200 | 118800777740 | 9970 | 9990 | 10010 | 9930 | 251586 |
| 470 | 20230906 | 131100 | 116290911170 | 9990 | 9770 | 10000 | 9740 | 286114 |
| 471 | 20230906 | 131000 | 113458219600 | 9760 | 9790 | 9810 | 9750 | 57528 |
| 472 | 20230906 | 130900 | 112895659540 | 9800 | 9740 | 9810 | 9730 | 68143 |
| 473 | 20230906 | 130800 | 112229975000 | 9740 | 9820 | 9820 | 9730 | 53356 |
| 474 | 20230906 | 130700 | 111708741960 | 9820 | 9780 | 9880 | 9770 | 73634 |
| 475 | 20230906 | 130600 | 110985942100 | 9780 | 9810 | 9900 | 9730 | 185271 |
| 476 | 20230906 | 130500 | 109165247580 | 9820 | 9780 | 9870 | 9710 | 109787 |
| 477 | 20230906 | 130400 | 108090919530 | 9760 | 9750 | 9790 | 9670 | 116090 |
| 478 | 20230906 | 130300 | 106961418220 | 9770 | 9850 | 9870 | 9710 | 162709 |
| 479 | 20230906 | 130200 | 105366173050 | 9860 | 9750 | 9880 | 9700 | 205390 |
| 480 | 20230906 | 130100 | 103350349410 | 9740 | 9740 | 9810 | 9700 | 234983 |
| 481 | 20230906 | 130000 | 101055670190 | 9740 | 9660 | 9750 | 9630 | 225057 |
| 482 | 20230906 | 125900 | 98870278280 | 9670 | 9430 | 9710 | 9430 | 234111 |
| 483 | 20230906 | 125800 | 96619957030 | 9440 | 9480 | 9480 | 9370 | 38020 |
| 484 | 20230906 | 125700 | 96261463020 | 9470 | 9440 | 9550 | 9420 | 76312 |
| 485 | 20230906 | 125600 | 95537242510 | 9450 | 9450 | 9520 | 9410 | 86308 |
| 486 | 20230906 | 125500 | 94719462050 | 9460 | 9320 | 9460 | 9310 | 57936 |
| 487 | 20230906 | 125400 | 94175290400 | 9320 | 9240 | 9320 | 9230 | 10874 |
| 488 | 20230906 | 125300 | 94074377250 | 9240 | 9240 | 9270 | 9240 | 10480 |
| 489 | 20230906 | 125200 | 93977454690 | 9250 | 9280 | 9290 | 9230 | 28394 |
| 490 | 20230906 | 125100 | 93715014640 | 9290 | 9290 | 9300 | 9220 | 44813 |
| 491 | 20230906 | 125000 | 93300506010 | 9270 | 9260 | 9300 | 9240 | 27593 |
| 492 | 20230906 | 124900 | 93044911990 | 9260 | 9360 | 9360 | 9250 | 51570 |
| 493 | 20230906 | 124800 | 92565484300 | 9350 | 9320 | 9360 | 9290 | 21497 |
| 494 | 20230906 | 124700 | 92364793700 | 9320 | 9450 | 9460 | 9290 | 39264 |
| 495 | 20230906 | 124600 | 91997806740 | 9450 | 9420 | 9460 | 9300 | 65542 |
| 496 | 20230906 | 124500 | 91383025130 | 9420 | 9500 | 9520 | 9410 | 28855 |
| 497 | 20230906 | 124400 | 91110215190 | 9510 | 9420 | 9590 | 9420 | 44767 |
| 498 | 20230906 | 124300 | 90685916680 | 9430 | 9540 | 9580 | 9410 | 74788 |
| 499 | 20230906 | 124200 | 89977088330 | 9550 | 9640 | 9650 | 9510 | 83862 |
| 500 | 20230906 | 124100 | 89174828030 | 9630 | 9630 | 9700 | 9610 | 140199 |
| 501 | 20230906 | 124000 | 87820597110 | 9630 | 9650 | 9670 | 9580 | 101701 |
| 502 | 20230906 | 123900 | 86840977870 | 9650 | 9590 | 9670 | 9530 | 171786 |
| 503 | 20230906 | 123800 | 85189966590 | 9590 | 9440 | 9590 | 9430 | 91408 |
| 504 | 20230906 | 123700 | 84318748320 | 9450 | 9440 | 9480 | 9420 | 23954 |
| 505 | 20230906 | 123600 | 84092334240 | 9450 | 9480 | 9490 | 9440 | 20355 |
| 506 | 20230906 | 123500 | 83899750330 | 9480 | 9390 | 9510 | 9380 | 82779 |
| 507 | 20230906 | 123400 | 83115186090 | 9390 | 9450 | 9450 | 9380 | 31865 |
| 508 | 20230906 | 123300 | 82815554210 | 9430 | 9410 | 9460 | 9380 | 26913 |
| 509 | 20230906 | 123200 | 82561848850 | 9410 | 9410 | 9450 | 9380 | 34908 |
| 510 | 20230906 | 123100 | 82233052580 | 9420 | 9440 | 9450 | 9390 | 41944 |
| 511 | 20230906 | 123000 | 81838282960 | 9450 | 9430 | 9470 | 9390 | 58146 |
| 512 | 20230906 | 122900 | 81289219640 | 9430 | 9490 | 9500 | 9360 | 60612 |
| 513 | 20230906 | 122800 | 80717916210 | 9490 | 9410 | 9500 | 9350 | 99337 |
| 514 | 20230906 | 122700 | 79780621640 | 9410 | 9290 | 9430 | 9260 | 82061 |
| 515 | 20230906 | 122600 | 79011698840 | 9290 | 9290 | 9320 | 9280 | 13572 |
| 516 | 20230906 | 122500 | 78885422660 | 9290 | 9340 | 9350 | 9250 | 35448 |
| 517 | 20230906 | 122400 | 78555076900 | 9340 | 9270 | 9380 | 9240 | 60707 |
| 518 | 20230906 | 122300 | 77988654190 | 9260 | 9340 | 9350 | 9260 | 30208 |
| 519 | 20230906 | 122200 | 77707644640 | 9340 | 9260 | 9380 | 9260 | 94591 |
| 520 | 20230906 | 122100 | 76824104190 | 9260 | 9250 | 9310 | 9250 | 85237 |
| 521 | 20230906 | 122000 | 76032420450 | 9260 | 9130 | 9260 | 9130 | 52878 |
| 522 | 20230906 | 121900 | 75545194660 | 9130 | 9130 | 9130 | 9120 | 2581 |
| 523 | 20230906 | 121800 | 75521636690 | 9130 | 9120 | 9130 | 9100 | 1939 |
| 524 | 20230906 | 121700 | 75503961660 | 9120 | 9120 | 9130 | 9100 | 1626 |
| 525 | 20230906 | 121600 | 75489142740 | 9130 | 9110 | 9130 | 9110 | 1619 |
| 526 | 20230906 | 121500 | 75474377380 | 9110 | 9120 | 9130 | 9110 | 3021 |
| 527 | 20230906 | 121400 | 75446812680 | 9130 | 9110 | 9130 | 9100 | 2001 |
| 528 | 20230906 | 121300 | 75428575540 | 9110 | 9080 | 9110 | 9080 | 3217 |
| 529 | 20230906 | 121200 | 75399336210 | 9080 | 9090 | 9130 | 9080 | 3407 |
| 530 | 20230906 | 121100 | 75368351030 | 9090 | 9120 | 9130 | 9090 | 5260 |
| 531 | 20230906 | 121000 | 75320478180 | 9120 | 9100 | 9120 | 9100 | 4380 |
| 532 | 20230906 | 120900 | 75280590210 | 9100 | 9100 | 9120 | 9100 | 2010 |
| 533 | 20230906 | 120800 | 75262296220 | 9100 | 9120 | 9130 | 9100 | 1405 |
| 534 | 20230906 | 120700 | 75249487710 | 9130 | 9140 | 9150 | 9130 | 3902 |
| 535 | 20230906 | 120600 | 75213846940 | 9140 | 9130 | 9150 | 9130 | 2310 |
| 536 | 20230906 | 120500 | 75192730270 | 9130 | 9120 | 9160 | 9120 | 10551 |
| 537 | 20230906 | 120400 | 75096286230 | 9120 | 9090 | 9130 | 9080 | 5602 |
| 538 | 20230906 | 120300 | 75045305000 | 9090 | 9090 | 9100 | 9080 | 1558 |
| 539 | 20230906 | 120200 | 75031146160 | 9090 | 9090 | 9090 | 9080 | 1474 |
| 540 | 20230906 | 120100 | 75017748430 | 9090 | 9090 | 9100 | 9090 | 1707 |
| 541 | 20230906 | 120000 | 75002231480 | 9090 | 9090 | 9100 | 9090 | 2694 |
| 542 | 20230906 | 115900 | 74977730830 | 9090 | 9080 | 9100 | 9080 | 1900 |
| 543 | 20230906 | 115800 | 74960469110 | 9090 | 9090 | 9090 | 9080 | 2057 |
| 544 | 20230906 | 115700 | 74941788780 | 9090 | 9090 | 9100 | 9090 | 3090 |
| 545 | 20230906 | 115600 | 74913693950 | 9090 | 9080 | 9090 | 9080 | 3859 |
| 546 | 20230906 | 115500 | 74878644890 | 9090 | 9100 | 9100 | 9080 | 6747 |
| 547 | 20230906 | 115400 | 74817303700 | 9100 | 9110 | 9110 | 9090 | 6453 |
| 548 | 20230906 | 115300 | 74758589740 | 9110 | 9120 | 9130 | 9110 | 1711 |
| 549 | 20230906 | 115200 | 74742999800 | 9120 | 9110 | 9130 | 9100 | 1057 |
| 550 | 20230906 | 115100 | 74733373090 | 9110 | 9110 | 9120 | 9110 | 4246 |
| 551 | 20230906 | 115000 | 74694691990 | 9110 | 9110 | 9130 | 9110 | 2576 |
| 552 | 20230906 | 114900 | 74671204080 | 9110 | 9140 | 9140 | 9110 | 3097 |
| 553 | 20230906 | 114800 | 74642965560 | 9140 | 9140 | 9160 | 9140 | 1626 |
| 554 | 20230906 | 114700 | 74628089740 | 9140 | 9120 | 9140 | 9100 | 1749 |
| 555 | 20230906 | 114600 | 74612152010 | 9130 | 9130 | 9130 | 9110 | 7033 |
| 556 | 20230906 | 114500 | 74548027690 | 9130 | 9120 | 9130 | 9120 | 1052 |
| 557 | 20230906 | 114400 | 74538428440 | 9120 | 9130 | 9170 | 9110 | 1276 |
| 558 | 20230906 | 114300 | 74526773740 | 9120 | 9160 | 9160 | 9120 | 3907 |
| 559 | 20230906 | 114200 | 74491086700 | 9160 | 9160 | 9180 | 9150 | 3152 |
| 560 | 20230906 | 114100 | 74462196490 | 9160 | 9110 | 9170 | 9110 | 3881 |
| 561 | 20230906 | 114000 | 74426784110 | 9120 | 9100 | 9130 | 9090 | 6101 |
| 562 | 20230906 | 113900 | 74371205170 | 9100 | 9090 | 9110 | 9080 | 3921 |
| 563 | 20230906 | 113800 | 74335553870 | 9090 | 9090 | 9090 | 9080 | 5874 |
| 564 | 20230906 | 113700 | 74282170670 | 9090 | 9100 | 9100 | 9080 | 10423 |
| 565 | 20230906 | 113600 | 74187440460 | 9100 | 9110 | 9110 | 9100 | 6719 |
| 566 | 20230906 | 113500 | 74126275030 | 9110 | 9120 | 9130 | 9110 | 4427 |
| 567 | 20230906 | 113400 | 74085919300 | 9120 | 9120 | 9130 | 9120 | 2445 |
| 568 | 20230906 | 113300 | 74063618680 | 9120 | 9140 | 9150 | 9120 | 8891 |
| 569 | 20230906 | 113200 | 73982420040 | 9150 | 9130 | 9150 | 9130 | 2486 |
| 570 | 20230906 | 113100 | 73959692890 | 9130 | 9140 | 9150 | 9130 | 5603 |
| 571 | 20230906 | 113000 | 73908518530 | 9150 | 9150 | 9150 | 9140 | 3494 |
| 572 | 20230906 | 112900 | 73876579910 | 9150 | 9180 | 9180 | 9140 | 7611 |
| 573 | 20230906 | 112800 | 73806925990 | 9170 | 9190 | 9200 | 9170 | 2517 |
| 574 | 20230906 | 112700 | 73783807580 | 9190 | 9180 | 9210 | 9180 | 6921 |
| 575 | 20230906 | 112600 | 73720168960 | 9190 | 9160 | 9210 | 9150 | 6419 |
| 576 | 20230906 | 112500 | 73661207710 | 9150 | 9150 | 9160 | 9130 | 6617 |
| 577 | 20230906 | 112400 | 73600718410 | 9150 | 9160 | 9160 | 9150 | 4845 |
| 578 | 20230906 | 112300 | 73556384950 | 9160 | 9160 | 9160 | 9140 | 7796 |
| 579 | 20230906 | 112200 | 73485042750 | 9150 | 9160 | 9160 | 9150 | 7131 |
| 580 | 20230906 | 112100 | 73419788810 | 9150 | 9160 | 9180 | 9150 | 4859 |
| 581 | 20230906 | 112000 | 73375298500 | 9160 | 9140 | 9170 | 9140 | 7101 |
| 582 | 20230906 | 111900 | 73310329660 | 9140 | 9150 | 9170 | 9140 | 6265 |
| 583 | 20230906 | 111800 | 73252987780 | 9150 | 9200 | 9200 | 9150 | 9060 |
| 584 | 20230906 | 111700 | 73169856920 | 9200 | 9180 | 9200 | 9170 | 5352 |
| 585 | 20230906 | 111600 | 73120710760 | 9200 | 9220 | 9230 | 9170 | 12937 |
| 586 | 20230906 | 111500 | 73001686430 | 9230 | 9230 | 9260 | 9220 | 28865 |
| 587 | 20230906 | 111400 | 72734890850 | 9230 | 9210 | 9230 | 9200 | 8761 |
| 588 | 20230906 | 111300 | 72654164980 | 9200 | 9170 | 9210 | 9160 | 5923 |
| 589 | 20230906 | 111200 | 72599750550 | 9160 | 9160 | 9180 | 9160 | 3743 |
| 590 | 20230906 | 111100 | 72565427670 | 9160 | 9190 | 9190 | 9160 | 5321 |
| 591 | 20230906 | 111000 | 72516614120 | 9180 | 9180 | 9190 | 9170 | 3970 |
| 592 | 20230906 | 110900 | 72480171240 | 9170 | 9200 | 9210 | 9170 | 9451 |
| 593 | 20230906 | 110800 | 72393281610 | 9210 | 9220 | 9230 | 9200 | 12089 |
| 594 | 20230906 | 110700 | 72281925150 | 9220 | 9180 | 9230 | 9170 | 21250 |
| 595 | 20230906 | 110600 | 72086318430 | 9180 | 9200 | 9200 | 9160 | 13459 |
| 596 | 20230906 | 110500 | 71962762970 | 9200 | 9190 | 9210 | 9150 | 12181 |
| 597 | 20230906 | 110400 | 71850780310 | 9190 | 9140 | 9190 | 9130 | 8063 |
| 598 | 20230906 | 110300 | 71776927160 | 9140 | 9110 | 9150 | 9110 | 5715 |
| 599 | 20230906 | 110200 | 71724693580 | 9110 | 9120 | 9130 | 9110 | 2490 |
| 600 | 20230906 | 110100 | 71701988120 | 9120 | 9090 | 9130 | 9090 | 4414 |
| 601 | 20230906 | 110000 | 71661786590 | 9090 | 9090 | 9100 | 9060 | 15054 |
| 602 | 20230906 | 105900 | 71525149360 | 9090 | 9100 | 9110 | 9090 | 2731 |
| 603 | 20230906 | 105800 | 71500308420 | 9100 | 9100 | 9120 | 9100 | 2457 |
| 604 | 20230906 | 105700 | 71477937940 | 9100 | 9070 | 9100 | 9070 | 4583 |
| 605 | 20230906 | 105600 | 71436296130 | 9070 | 9080 | 9100 | 9070 | 4724 |
| 606 | 20230906 | 105500 | 71393408360 | 9080 | 9080 | 9110 | 9070 | 6476 |
| 607 | 20230906 | 105400 | 71334601720 | 9080 | 9110 | 9110 | 9080 | 7429 |
| 608 | 20230906 | 105300 | 71267051550 | 9110 | 9120 | 9140 | 9110 | 2718 |
| 609 | 20230906 | 105200 | 71242263940 | 9120 | 9160 | 9180 | 9110 | 7048 |
| 610 | 20230906 | 105100 | 71177765720 | 9170 | 9110 | 9170 | 9100 | 4379 |
| 611 | 20230906 | 105000 | 71137780390 | 9100 | 9080 | 9110 | 9070 | 20635 |
| 612 | 20230906 | 104900 | 70950371780 | 9080 | 9110 | 9110 | 9080 | 12806 |
| 613 | 20230906 | 104800 | 70833847410 | 9110 | 9150 | 9150 | 9110 | 17808 |
| 614 | 20230906 | 104700 | 70671175820 | 9150 | 9160 | 9180 | 9150 | 4353 |
| 615 | 20230906 | 104600 | 70631308870 | 9150 | 9160 | 9180 | 9150 | 8463 |
| 616 | 20230906 | 104500 | 70553774500 | 9180 | 9190 | 9200 | 9160 | 11235 |
| 617 | 20230906 | 104400 | 70450613980 | 9190 | 9180 | 9200 | 9170 | 7346 |
| 618 | 20230906 | 104300 | 70383189700 | 9170 | 9220 | 9230 | 9160 | 28494 |
| 619 | 20230906 | 104200 | 70121322440 | 9230 | 9220 | 9240 | 9200 | 12030 |
| 620 | 20230906 | 104100 | 70010428260 | 9230 | 9210 | 9250 | 9200 | 23127 |
| 621 | 20230906 | 104000 | 69796931160 | 9200 | 9190 | 9220 | 9180 | 19427 |
| 622 | 20230906 | 103900 | 69618136390 | 9190 | 9190 | 9210 | 9180 | 10150 |
| 623 | 20230906 | 103800 | 69524825980 | 9200 | 9180 | 9210 | 9170 | 22819 |
| 624 | 20230906 | 103700 | 69315064840 | 9170 | 9170 | 9180 | 9150 | 7166 |
| 625 | 20230906 | 103600 | 69249376280 | 9160 | 9120 | 9170 | 9110 | 5914 |
| 626 | 20230906 | 103500 | 69195377330 | 9110 | 9130 | 9140 | 9100 | 15400 |
| 627 | 20230906 | 103400 | 69054964760 | 9140 | 9130 | 9140 | 9120 | 3706 |
| 628 | 20230906 | 103300 | 69021114860 | 9120 | 9090 | 9130 | 9090 | 8281 |
| 629 | 20230906 | 103200 | 68945663330 | 9090 | 9100 | 9110 | 9080 | 13057 |
| 630 | 20230906 | 103100 | 68826970570 | 9110 | 9110 | 9120 | 9090 | 8330 |
| 631 | 20230906 | 103000 | 68751095460 | 9120 | 9160 | 9160 | 9110 | 8587 |
| 632 | 20230906 | 102900 | 68672627530 | 9150 | 9160 | 9180 | 9140 | 12308 |
| 633 | 20230906 | 102800 | 68559857790 | 9170 | 9150 | 9180 | 9130 | 9100 |
| 634 | 20230906 | 102700 | 68476498930 | 9130 | 9080 | 9150 | 9080 | 4989 |
| 635 | 20230906 | 102600 | 68430994670 | 9100 | 9100 | 9100 | 9070 | 11931 |
| 636 | 20230906 | 102500 | 68322635660 | 9090 | 9110 | 9120 | 9080 | 11287 |
| 637 | 20230906 | 102400 | 68219901380 | 9120 | 9150 | 9160 | 9100 | 15237 |
| 638 | 20230906 | 102300 | 68080925710 | 9160 | 9180 | 9190 | 9140 | 27913 |
| 639 | 20230906 | 102200 | 67825097770 | 9180 | 9140 | 9180 | 9140 | 23599 |
| 640 | 20230906 | 102100 | 67608787750 | 9150 | 9130 | 9150 | 9120 | 14190 |
| 641 | 20230906 | 102000 | 67479065240 | 9140 | 9120 | 9140 | 9110 | 18438 |
| 642 | 20230906 | 101900 | 67310800410 | 9130 | 9090 | 9130 | 9090 | 8792 |
| 643 | 20230906 | 101800 | 67230719560 | 9090 | 9080 | 9110 | 9070 | 10565 |
| 644 | 20230906 | 101700 | 67134733400 | 9080 | 9090 | 9110 | 9060 | 12405 |
| 645 | 20230906 | 101600 | 67022172970 | 9090 | 9130 | 9130 | 9090 | 11192 |
| 646 | 20230906 | 101500 | 66920274890 | 9130 | 9100 | 9140 | 9100 | 15066 |
| 647 | 20230906 | 101400 | 66782803760 | 9110 | 9100 | 9120 | 9080 | 13242 |
| 648 | 20230906 | 101300 | 66662345010 | 9100 | 9040 | 9110 | 9040 | 21789 |
| 649 | 20230906 | 101200 | 66464768330 | 9050 | 9070 | 9090 | 9040 | 23156 |
| 650 | 20230906 | 101100 | 66254905980 | 9070 | 9110 | 9120 | 9040 | 60252 |
| 651 | 20230906 | 101000 | 65708219120 | 9110 | 9140 | 9150 | 9100 | 30404 |
| 652 | 20230906 | 100900 | 65430978710 | 9140 | 9140 | 9170 | 9130 | 16796 |
| 653 | 20230906 | 100800 | 65277321540 | 9150 | 9110 | 9150 | 9100 | 30090 |
| 654 | 20230906 | 100700 | 65002854050 | 9100 | 9180 | 9190 | 9090 | 79842 |
| 655 | 20230906 | 100600 | 64274352810 | 9170 | 9170 | 9200 | 9160 | 28712 |
| 656 | 20230906 | 100500 | 64010960750 | 9180 | 9180 | 9210 | 9160 | 42000 |
| 657 | 20230906 | 100400 | 63625362770 | 9190 | 9230 | 9250 | 9170 | 66171 |
| 658 | 20230906 | 100300 | 63015787860 | 9230 | 9330 | 9330 | 9230 | 67144 |
| 659 | 20230906 | 100200 | 62392965010 | 9320 | 9380 | 9380 | 9320 | 27282 |
| 660 | 20230906 | 100100 | 62138062230 | 9380 | 9410 | 9430 | 9350 | 37208 |
| 661 | 20230906 | 100000 | 61789321010 | 9410 | 9410 | 9420 | 9390 | 14926 |
| 662 | 20230906 | 095900 | 61648921040 | 9420 | 9460 | 9470 | 9400 | 22119 |
| 663 | 20230906 | 095800 | 61440187880 | 9470 | 9510 | 9510 | 9460 | 18622 |
| 664 | 20230906 | 095700 | 61263597320 | 9510 | 9490 | 9530 | 9490 | 11217 |
| 665 | 20230906 | 095600 | 61156921350 | 9500 | 9510 | 9520 | 9480 | 8964 |
| 666 | 20230906 | 095500 | 61071839940 | 9520 | 9510 | 9520 | 9490 | 6432 |
| 667 | 20230906 | 095400 | 61010700510 | 9500 | 9450 | 9520 | 9450 | 12360 |
| 668 | 20230906 | 095300 | 60893476270 | 9450 | 9510 | 9520 | 9440 | 27875 |
| 669 | 20230906 | 095200 | 60629607800 | 9510 | 9580 | 9600 | 9500 | 48964 |
| 670 | 20230906 | 095100 | 60161935110 | 9570 | 9500 | 9590 | 9500 | 77996 |
| 671 | 20230906 | 095000 | 59417533820 | 9500 | 9460 | 9500 | 9440 | 25492 |
| 672 | 20230906 | 094900 | 59176114730 | 9450 | 9420 | 9460 | 9420 | 12920 |
| 673 | 20230906 | 094800 | 59054170180 | 9430 | 9400 | 9440 | 9400 | 9592 |
| 674 | 20230906 | 094700 | 58963805690 | 9410 | 9370 | 9410 | 9360 | 18201 |
| 675 | 20230906 | 094600 | 58793130940 | 9370 | 9430 | 9430 | 9370 | 15076 |
| 676 | 20230906 | 094500 | 58651514880 | 9420 | 9480 | 9480 | 9400 | 15528 |
| 677 | 20230906 | 094400 | 58504930930 | 9480 | 9480 | 9500 | 9460 | 22006 |
| 678 | 20230906 | 094300 | 58296312740 | 9470 | 9410 | 9490 | 9400 | 19568 |
| 679 | 20230906 | 094200 | 58111491940 | 9410 | 9370 | 9420 | 9320 | 25217 |
| 680 | 20230906 | 094100 | 57875802870 | 9360 | 9440 | 9450 | 9350 | 33351 |
| 681 | 20230906 | 094000 | 57562438720 | 9430 | 9490 | 9500 | 9420 | 44647 |
| 682 | 20230906 | 093900 | 57139850800 | 9480 | 9450 | 9500 | 9430 | 41929 |
| 683 | 20230906 | 093800 | 56742862450 | 9450 | 9340 | 9460 | 9310 | 68970 |
| 684 | 20230906 | 093700 | 56095643400 | 9350 | 9400 | 9410 | 9340 | 37232 |
| 685 | 20230906 | 093600 | 55746992240 | 9400 | 9410 | 9430 | 9360 | 34152 |
| 686 | 20230906 | 093500 | 55426003320 | 9410 | 9420 | 9430 | 9350 | 114066 |
| 687 | 20230906 | 093400 | 54353958340 | 9420 | 9500 | 9500 | 9410 | 83086 |
| 688 | 20230906 | 093300 | 53569238020 | 9490 | 9530 | 9550 | 9490 | 38359 |
| 689 | 20230906 | 093200 | 53204102700 | 9550 | 9560 | 9560 | 9490 | 49894 |
| 690 | 20230906 | 093100 | 52729217280 | 9550 | 9500 | 9620 | 9470 | 97271 |
| 691 | 20230906 | 093000 | 51800939890 | 9500 | 9680 | 9700 | 9500 | 143259 |
| 692 | 20230906 | 092900 | 50426723160 | 9690 | 9760 | 9760 | 9680 | 34352 |
| 693 | 20230906 | 092800 | 50092910850 | 9760 | 9830 | 9850 | 9750 | 36923 |
| 694 | 20230906 | 092700 | 49731437750 | 9840 | 9750 | 9840 | 9730 | 20558 |
| 695 | 20230906 | 092600 | 49530029810 | 9730 | 9740 | 9850 | 9730 | 60402 |
| 696 | 20230906 | 092500 | 48938365130 | 9750 | 9750 | 9760 | 9700 | 29685 |
| 697 | 20230906 | 092400 | 48649679430 | 9750 | 9700 | 9760 | 9670 | 36090 |
| 698 | 20230906 | 092300 | 48299266010 | 9690 | 9760 | 9770 | 9650 | 70913 |
| 699 | 20230906 | 092200 | 47610631700 | 9760 | 9710 | 9780 | 9710 | 61594 |
| 700 | 20230906 | 092100 | 47011340720 | 9710 | 9850 | 9850 | 9710 | 78785 |
| 701 | 20230906 | 092000 | 46239957270 | 9850 | 9930 | 9940 | 9760 | 83729 |
| 702 | 20230906 | 091900 | 45415216810 | 9930 | 9960 | 9990 | 9920 | 49286 |
| 703 | 20230906 | 091800 | 44924289870 | 9960 | 9950 | 10080 | 9910 | 227073 |
| 704 | 20230906 | 091700 | 42650212060 | 9950 | 9840 | 9960 | 9840 | 71917 |
| 705 | 20230906 | 091600 | 41936602860 | 9840 | 9800 | 9960 | 9790 | 124846 |
| 706 | 20230906 | 091500 | 40700701070 | 9800 | 9790 | 9800 | 9680 | 70797 |
| 707 | 20230906 | 091400 | 40010927670 | 9800 | 9730 | 9840 | 9720 | 99437 |
| 708 | 20230906 | 091300 | 39037676240 | 9730 | 9900 | 9910 | 9640 | 232275 |
| 709 | 20230906 | 091200 | 36773014210 | 9900 | 10020 | 10040 | 9900 | 128999 |
| 710 | 20230906 | 091100 | 35489403760 | 10030 | 9970 | 10050 | 9930 | 93176 |
| 711 | 20230906 | 091000 | 34559116020 | 9960 | 9960 | 10030 | 9960 | 57757 |
| 712 | 20230906 | 090900 | 33982229990 | 9960 | 9950 | 10030 | 9930 | 130475 |
| 713 | 20230906 | 090800 | 32681586620 | 9950 | 10170 | 10370 | 9920 | 515143 |
| 714 | 20230906 | 090700 | 27452696060 | 10180 | 9960 | 10190 | 9920 | 259911 |
| 715 | 20230906 | 090600 | 24837076390 | 9960 | 10090 | 10140 | 9960 | 197750 |
| 716 | 20230906 | 090500 | 22852911990 | 10080 | 10150 | 10160 | 9960 | 306886 |
| 717 | 20230906 | 090400 | 19767523180 | 10160 | 9950 | 10170 | 9950 | 677607 |
| 718 | 20230906 | 090300 | 12924394050 | 9990 | 9530 | 10000 | 9440 | 686394 |
| 719 | 20230906 | 090200 | 6212906630 | 9520 | 9760 | 9770 | 9520 | 638160 |
| 720 | 20230906 | 090100 | 0 | 8470 | 8470 | 8470 | 8470 | 0 |
| 721 | 20230906 | 090000 | 0 | 8470 | 8470 | 8470 | 8470 | 0 |