37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 3 | 20240403 | 210000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240403 | 205900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240403 | 205800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240403 | 205700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240403 | 205600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240403 | 205500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240403 | 205400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240403 | 205300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240403 | 205200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240403 | 205100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240403 | 205000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240403 | 204900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240403 | 204800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240403 | 204700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240403 | 204600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240403 | 204500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240403 | 204400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240403 | 204300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240403 | 204200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240403 | 204100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240403 | 204000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240403 | 203900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240403 | 203800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240403 | 203700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240403 | 203600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240403 | 203500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240403 | 203400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240403 | 203300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240403 | 203200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240403 | 203100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 33 | 20240403 | 203000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240403 | 202900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240403 | 202800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240403 | 202700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240403 | 202600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240403 | 202500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240403 | 202400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240403 | 202300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240403 | 202200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240403 | 202100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240403 | 202000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240403 | 201900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240403 | 201800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240403 | 201700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240403 | 201600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240403 | 201500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240403 | 201400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240403 | 201300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240403 | 201200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240403 | 201100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240403 | 201000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240403 | 200900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240403 | 200800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240403 | 200700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240403 | 200600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240403 | 200500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240403 | 200400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240403 | 200300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240403 | 200200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240403 | 200100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 63 | 20240403 | 200000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240403 | 195900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240403 | 195800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240403 | 195700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240403 | 195600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240403 | 195500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240403 | 195400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240403 | 195300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240403 | 195200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240403 | 195100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240403 | 195000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240403 | 194900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240403 | 194800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240403 | 194700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240403 | 194600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240403 | 194500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240403 | 194400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240403 | 194300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240403 | 194200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240403 | 194100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240403 | 194000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240403 | 193900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240403 | 193800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240403 | 193700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240403 | 193600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240403 | 193500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240403 | 193400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240403 | 193300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240403 | 193200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240403 | 193100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 93 | 20240403 | 193000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240403 | 192900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240403 | 192800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240403 | 192700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240403 | 192600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240403 | 192500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240403 | 192400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240403 | 192300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240403 | 192200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240403 | 192100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240403 | 192000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240403 | 191900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240403 | 191800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240403 | 191700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240403 | 191600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240403 | 191500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240403 | 191400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240403 | 191300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240403 | 191200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240403 | 191100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240403 | 191000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240403 | 190900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240403 | 190800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240403 | 190700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240403 | 190600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240403 | 190500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240403 | 190400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240403 | 190300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240403 | 190200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240403 | 190100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 123 | 20240403 | 190000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240403 | 185900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240403 | 185800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240403 | 185700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240403 | 185600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240403 | 185500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240403 | 185400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240403 | 185300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240403 | 185200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240403 | 185100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240403 | 185000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240403 | 184900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240403 | 184800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240403 | 184700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240403 | 184600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240403 | 184500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240403 | 184400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240403 | 184300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240403 | 184200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240403 | 184100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240403 | 184000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240403 | 183900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240403 | 183800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240403 | 183700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240403 | 183600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240403 | 183500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240403 | 183400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240403 | 183300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240403 | 183200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240403 | 183100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 153 | 20240403 | 183000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240403 | 182900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240403 | 182800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240403 | 182700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240403 | 182600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240403 | 182500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240403 | 182400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240403 | 182300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240403 | 182200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240403 | 182100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240403 | 182000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240403 | 181900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240403 | 181800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240403 | 181700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240403 | 181600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240403 | 181500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240403 | 181400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240403 | 181300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240403 | 181200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240403 | 181100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240403 | 181000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240403 | 180900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240403 | 180800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240403 | 180700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240403 | 180600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240403 | 180500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240403 | 180400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240403 | 180300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240403 | 180200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240403 | 180100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 183 | 20240403 | 180000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240403 | 175900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240403 | 175800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240403 | 175700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240403 | 175600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240403 | 175500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240403 | 175400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240403 | 175300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240403 | 175200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240403 | 175100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240403 | 175000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240403 | 174900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240403 | 174800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240403 | 174700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240403 | 174600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240403 | 174500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240403 | 174400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240403 | 174300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240403 | 174200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240403 | 174100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240403 | 174000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240403 | 173900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240403 | 173800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240403 | 173700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240403 | 173600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240403 | 173500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240403 | 173400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240403 | 173300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240403 | 173200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240403 | 173100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 213 | 20240403 | 173000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240403 | 172900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240403 | 172800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240403 | 172700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240403 | 172600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240403 | 172500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240403 | 172400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240403 | 172300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240403 | 172200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240403 | 172100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240403 | 172000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240403 | 171900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240403 | 171800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240403 | 171700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240403 | 171600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240403 | 171500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240403 | 171400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240403 | 171300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240403 | 171200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240403 | 171100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240403 | 171000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240403 | 170900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240403 | 170800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240403 | 170700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240403 | 170600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240403 | 170500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240403 | 170400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240403 | 170300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240403 | 170200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240403 | 170100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 243 | 20240403 | 170000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240403 | 165900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240403 | 165800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240403 | 165700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240403 | 165600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240403 | 165500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240403 | 165400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240403 | 165300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240403 | 165200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240403 | 165100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240403 | 165000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240403 | 164900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240403 | 164800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240403 | 164700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240403 | 164600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240403 | 164500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240403 | 164400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240403 | 164300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240403 | 164200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240403 | 164100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240403 | 164000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240403 | 163900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240403 | 163800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240403 | 163700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240403 | 163600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240403 | 163500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240403 | 163400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240403 | 163300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240403 | 163200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240403 | 163100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 273 | 20240403 | 163000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240403 | 162900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240403 | 162800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240403 | 162700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240403 | 162600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240403 | 162500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240403 | 162400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240403 | 162300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240403 | 162200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240403 | 162100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240403 | 162000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240403 | 161900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240403 | 161800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240403 | 161700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240403 | 161600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240403 | 161500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240403 | 161400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240403 | 161300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240403 | 161200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20240403 | 161100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20240403 | 161000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20240403 | 160900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20240403 | 160800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20240403 | 160700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240403 | 160600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240403 | 160500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240403 | 160400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20240403 | 160300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20240403 | 160200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20240403 | 160100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 303 | 20240403 | 160000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20240403 | 155900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20240403 | 155800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20240403 | 155700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20240403 | 155600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20240403 | 155500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20240403 | 155400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20240403 | 155300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20240403 | 155200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20240403 | 155100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20240403 | 155000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20240403 | 154900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20240403 | 154800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20240403 | 154700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20240403 | 154600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20240403 | 154500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20240403 | 154400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20240403 | 154300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20240403 | 154200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20240403 | 154100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20240403 | 154000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 324 | 20240403 | 153900 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20240403 | 153800 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 326 | 20240403 | 153700 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20240403 | 153600 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20240403 | 153500 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 329 | 20240403 | 153400 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20240403 | 153300 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 331 | 20240403 | 153200 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20240403 | 153100 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 333 | 20240403 | 153000 | 151960340600 | 7700 | 7700 | 7700 | 7700 | 96026 |
| 334 | 20240403 | 152900 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 335 | 20240403 | 152800 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20240403 | 152700 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 337 | 20240403 | 152600 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 338 | 20240403 | 152500 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 339 | 20240403 | 152400 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 340 | 20240403 | 152300 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 341 | 20240403 | 152200 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 342 | 20240403 | 152100 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 343 | 20240403 | 152000 | 151220940400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 344 | 20240403 | 151900 | 151220940400 | 7700 | 7680 | 7720 | 7680 | 45036 |
| 345 | 20240403 | 151800 | 150874161480 | 7690 | 7670 | 7690 | 7640 | 18278 |
| 346 | 20240403 | 151700 | 150734059880 | 7670 | 7700 | 7710 | 7660 | 10277 |
| 347 | 20240403 | 151600 | 150655092240 | 7710 | 7700 | 7710 | 7680 | 13832 |
| 348 | 20240403 | 151500 | 150548566330 | 7700 | 7670 | 7710 | 7650 | 12028 |
| 349 | 20240403 | 151400 | 150456189300 | 7670 | 7620 | 7680 | 7610 | 11153 |
| 350 | 20240403 | 151300 | 150370932440 | 7620 | 7710 | 7710 | 7610 | 31590 |
| 351 | 20240403 | 151200 | 150129087770 | 7710 | 7650 | 7730 | 7630 | 14367 |
| 352 | 20240403 | 151100 | 150018958230 | 7660 | 7720 | 7720 | 7630 | 30796 |
| 353 | 20240403 | 151000 | 149783183860 | 7710 | 7730 | 7740 | 7710 | 7217 |
| 354 | 20240403 | 150900 | 149727438640 | 7740 | 7690 | 7740 | 7690 | 10314 |
| 355 | 20240403 | 150800 | 149647953570 | 7700 | 7660 | 7700 | 7660 | 10588 |
| 356 | 20240403 | 150700 | 149566650330 | 7670 | 7710 | 7720 | 7670 | 15576 |
| 357 | 20240403 | 150600 | 149446907450 | 7710 | 7750 | 7770 | 7710 | 16602 |
| 358 | 20240403 | 150500 | 149318416420 | 7750 | 7700 | 7760 | 7690 | 16758 |
| 359 | 20240403 | 150400 | 149188978030 | 7700 | 7680 | 7700 | 7670 | 7017 |
| 360 | 20240403 | 150300 | 149135064270 | 7680 | 7680 | 7700 | 7660 | 10750 |
| 361 | 20240403 | 150200 | 149052550400 | 7680 | 7720 | 7720 | 7670 | 9212 |
| 362 | 20240403 | 150100 | 148981754760 | 7720 | 7680 | 7730 | 7670 | 9067 |
| 363 | 20240403 | 150000 | 148912097210 | 7670 | 7710 | 7730 | 7670 | 16588 |
| 364 | 20240403 | 145900 | 148784349320 | 7700 | 7670 | 7720 | 7640 | 25413 |
| 365 | 20240403 | 145800 | 148589589720 | 7680 | 7760 | 7770 | 7650 | 51012 |
| 366 | 20240403 | 145700 | 148197298360 | 7750 | 7780 | 7780 | 7730 | 10487 |
| 367 | 20240403 | 145600 | 148116045510 | 7760 | 7840 | 7880 | 7740 | 54614 |
| 368 | 20240403 | 145500 | 147688740100 | 7840 | 7780 | 7840 | 7770 | 26774 |
| 369 | 20240403 | 145400 | 147479455680 | 7780 | 7730 | 7780 | 7730 | 9011 |
| 370 | 20240403 | 145300 | 147409515810 | 7730 | 7710 | 7740 | 7700 | 14291 |
| 371 | 20240403 | 145200 | 147299348120 | 7710 | 7770 | 7790 | 7700 | 18068 |
| 372 | 20240403 | 145100 | 147159257180 | 7770 | 7760 | 7800 | 7760 | 22559 |
| 373 | 20240403 | 145000 | 146983768390 | 7770 | 7700 | 7770 | 7700 | 18425 |
| 374 | 20240403 | 144900 | 146841351650 | 7700 | 7720 | 7750 | 7690 | 33272 |
| 375 | 20240403 | 144800 | 146584597790 | 7720 | 7810 | 7810 | 7670 | 84505 |
| 376 | 20240403 | 144700 | 145932441580 | 7810 | 7780 | 7840 | 7750 | 24677 |
| 377 | 20240403 | 144600 | 145739850130 | 7790 | 7800 | 7820 | 7760 | 34792 |
| 378 | 20240403 | 144500 | 145468889210 | 7800 | 7790 | 7840 | 7780 | 37311 |
| 379 | 20240403 | 144400 | 145177200200 | 7790 | 7940 | 7940 | 7750 | 142771 |
| 380 | 20240403 | 144300 | 144060008520 | 7940 | 7960 | 7960 | 7930 | 12764 |
| 381 | 20240403 | 144200 | 143958617220 | 7960 | 8010 | 8010 | 7930 | 21011 |
| 382 | 20240403 | 144100 | 143791449320 | 8010 | 7950 | 8020 | 7920 | 30241 |
| 383 | 20240403 | 144000 | 143550353550 | 7940 | 8040 | 8040 | 7940 | 25154 |
| 384 | 20240403 | 143900 | 143349256620 | 8040 | 7980 | 8060 | 7970 | 59504 |
| 385 | 20240403 | 143800 | 142871814650 | 7990 | 7980 | 8000 | 7910 | 72280 |
| 386 | 20240403 | 143700 | 142297095390 | 7980 | 8010 | 8030 | 7970 | 24114 |
| 387 | 20240403 | 143600 | 142104208700 | 8020 | 8040 | 8040 | 7970 | 40085 |
| 388 | 20240403 | 143500 | 141783653650 | 8020 | 8060 | 8100 | 8000 | 43931 |
| 389 | 20240403 | 143400 | 141429580500 | 8070 | 8010 | 8090 | 8000 | 51814 |
| 390 | 20240403 | 143300 | 141011939850 | 8000 | 8060 | 8070 | 7990 | 44540 |
| 391 | 20240403 | 143200 | 140654729380 | 8050 | 8050 | 8090 | 8010 | 60927 |
| 392 | 20240403 | 143100 | 140165045580 | 8080 | 8120 | 8140 | 8050 | 44324 |
| 393 | 20240403 | 143000 | 139806668450 | 8120 | 8140 | 8150 | 8060 | 63817 |
| 394 | 20240403 | 142900 | 139289950840 | 8130 | 8110 | 8160 | 8100 | 44620 |
| 395 | 20240403 | 142800 | 138927289540 | 8120 | 8160 | 8200 | 8090 | 83353 |
| 396 | 20240403 | 142700 | 138248858700 | 8170 | 8200 | 8210 | 8130 | 144320 |
| 397 | 20240403 | 142600 | 137069144460 | 8190 | 8100 | 8300 | 8090 | 375949 |
| 398 | 20240403 | 142500 | 133986553230 | 8090 | 8000 | 8120 | 7930 | 202166 |
| 399 | 20240403 | 142400 | 132355951440 | 8010 | 7890 | 8020 | 7880 | 87928 |
| 400 | 20240403 | 142300 | 131655262640 | 7890 | 7890 | 7890 | 7860 | 17350 |
| 401 | 20240403 | 142200 | 131518618120 | 7890 | 7870 | 7900 | 7870 | 18700 |
| 402 | 20240403 | 142100 | 131371255990 | 7880 | 7860 | 7900 | 7840 | 33148 |
| 403 | 20240403 | 142000 | 131110596000 | 7860 | 7930 | 7930 | 7850 | 36258 |
| 404 | 20240403 | 141900 | 130824969480 | 7930 | 7900 | 7980 | 7870 | 45940 |
| 405 | 20240403 | 141800 | 130461778520 | 7900 | 7910 | 8040 | 7900 | 139657 |
| 406 | 20240403 | 141700 | 129347663000 | 7920 | 7890 | 7960 | 7870 | 41976 |
| 407 | 20240403 | 141600 | 129015375820 | 7890 | 7890 | 7970 | 7840 | 71556 |
| 408 | 20240403 | 141500 | 128450367120 | 7890 | 7960 | 7970 | 7890 | 72458 |
| 409 | 20240403 | 141400 | 127876734310 | 7960 | 7880 | 8000 | 7860 | 204037 |
| 410 | 20240403 | 141300 | 126257290880 | 7890 | 7690 | 7950 | 7680 | 141266 |
| 411 | 20240403 | 141200 | 125151749250 | 7680 | 7660 | 7710 | 7640 | 19034 |
| 412 | 20240403 | 141100 | 125005447790 | 7640 | 7650 | 7670 | 7610 | 16008 |
| 413 | 20240403 | 141000 | 124883225070 | 7660 | 7670 | 7690 | 7650 | 5627 |
| 414 | 20240403 | 140900 | 124840073590 | 7670 | 7680 | 7680 | 7640 | 14902 |
| 415 | 20240403 | 140800 | 124725984590 | 7670 | 7680 | 7720 | 7650 | 27372 |
| 416 | 20240403 | 140700 | 124515612570 | 7680 | 7790 | 7800 | 7670 | 47216 |
| 417 | 20240403 | 140600 | 124150947950 | 7760 | 7690 | 7800 | 7670 | 56798 |
| 418 | 20240403 | 140500 | 123712049230 | 7690 | 7630 | 7700 | 7600 | 41768 |
| 419 | 20240403 | 140400 | 123391695110 | 7630 | 7570 | 7630 | 7560 | 9375 |
| 420 | 20240403 | 140300 | 123320439440 | 7560 | 7530 | 7560 | 7530 | 3360 |
| 421 | 20240403 | 140200 | 123295102960 | 7520 | 7560 | 7560 | 7520 | 6427 |
| 422 | 20240403 | 140100 | 123246644540 | 7560 | 7520 | 7560 | 7520 | 2363 |
| 423 | 20240403 | 140000 | 123228794660 | 7520 | 7490 | 7560 | 7470 | 17762 |
| 424 | 20240403 | 135900 | 123095746600 | 7490 | 7520 | 7530 | 7490 | 17627 |
| 425 | 20240403 | 135800 | 122963448570 | 7520 | 7540 | 7540 | 7510 | 14953 |
| 426 | 20240403 | 135700 | 122850983370 | 7540 | 7550 | 7550 | 7540 | 10449 |
| 427 | 20240403 | 135600 | 122772106850 | 7560 | 7580 | 7590 | 7560 | 6746 |
| 428 | 20240403 | 135500 | 122721046600 | 7590 | 7600 | 7610 | 7570 | 7623 |
| 429 | 20240403 | 135400 | 122663250590 | 7610 | 7600 | 7610 | 7590 | 5938 |
| 430 | 20240403 | 135300 | 122618119700 | 7600 | 7610 | 7610 | 7590 | 11465 |
| 431 | 20240403 | 135200 | 122530984040 | 7610 | 7620 | 7620 | 7610 | 5957 |
| 432 | 20240403 | 135100 | 122485628410 | 7620 | 7610 | 7630 | 7610 | 6496 |
| 433 | 20240403 | 135000 | 122436141270 | 7610 | 7630 | 7630 | 7610 | 1880 |
| 434 | 20240403 | 134900 | 122421821060 | 7630 | 7630 | 7630 | 7610 | 2979 |
| 435 | 20240403 | 134800 | 122399123260 | 7630 | 7650 | 7650 | 7620 | 7073 |
| 436 | 20240403 | 134700 | 122345094500 | 7640 | 7620 | 7650 | 7610 | 5662 |
| 437 | 20240403 | 134600 | 122301867540 | 7620 | 7620 | 7630 | 7600 | 4950 |
| 438 | 20240403 | 134500 | 122264198380 | 7630 | 7570 | 7630 | 7570 | 11278 |
| 439 | 20240403 | 134400 | 122178503410 | 7580 | 7590 | 7600 | 7570 | 8063 |
| 440 | 20240403 | 134300 | 122117403330 | 7590 | 7600 | 7610 | 7590 | 4128 |
| 441 | 20240403 | 134200 | 122086042600 | 7600 | 7640 | 7650 | 7600 | 12365 |
| 442 | 20240403 | 134100 | 121991911450 | 7640 | 7640 | 7650 | 7630 | 4673 |
| 443 | 20240403 | 134000 | 121956197820 | 7640 | 7630 | 7650 | 7630 | 5662 |
| 444 | 20240403 | 133900 | 121912940420 | 7630 | 7600 | 7630 | 7590 | 3761 |
| 445 | 20240403 | 133800 | 121884322520 | 7580 | 7620 | 7620 | 7550 | 11727 |
| 446 | 20240403 | 133700 | 121795389660 | 7630 | 7650 | 7650 | 7620 | 6975 |
| 447 | 20240403 | 133600 | 121742108120 | 7650 | 7630 | 7650 | 7610 | 6684 |
| 448 | 20240403 | 133500 | 121691078960 | 7610 | 7700 | 7700 | 7590 | 29311 |
| 449 | 20240403 | 133400 | 121466800760 | 7700 | 7610 | 7700 | 7610 | 35973 |
| 450 | 20240403 | 133300 | 121191221710 | 7620 | 7610 | 7630 | 7590 | 50273 |
| 451 | 20240403 | 133200 | 120808641440 | 7610 | 7560 | 7620 | 7560 | 15739 |
| 452 | 20240403 | 133100 | 120689106790 | 7560 | 7530 | 7560 | 7530 | 8265 |
| 453 | 20240403 | 133000 | 120626708920 | 7540 | 7520 | 7540 | 7520 | 3566 |
| 454 | 20240403 | 132900 | 120599854940 | 7530 | 7520 | 7530 | 7520 | 4166 |
| 455 | 20240403 | 132800 | 120568517540 | 7530 | 7530 | 7540 | 7520 | 6851 |
| 456 | 20240403 | 132700 | 120516945510 | 7530 | 7560 | 7560 | 7520 | 16194 |
| 457 | 20240403 | 132600 | 120394851290 | 7550 | 7550 | 7560 | 7540 | 9053 |
| 458 | 20240403 | 132500 | 120326486280 | 7550 | 7520 | 7560 | 7520 | 17678 |
| 459 | 20240403 | 132400 | 120193089860 | 7530 | 7500 | 7530 | 7500 | 6302 |
| 460 | 20240403 | 132300 | 120145739530 | 7500 | 7530 | 7540 | 7490 | 19881 |
| 461 | 20240403 | 132200 | 119996294010 | 7530 | 7530 | 7530 | 7490 | 16160 |
| 462 | 20240403 | 132100 | 119874855490 | 7530 | 7490 | 7540 | 7470 | 25417 |
| 463 | 20240403 | 132000 | 119684061320 | 7490 | 7480 | 7490 | 7450 | 45791 |
| 464 | 20240403 | 131900 | 119342305380 | 7480 | 7520 | 7520 | 7470 | 43657 |
| 465 | 20240403 | 131800 | 119015144450 | 7520 | 7560 | 7570 | 7490 | 78192 |
| 466 | 20240403 | 131700 | 118427230490 | 7560 | 7570 | 7590 | 7550 | 14298 |
| 467 | 20240403 | 131600 | 118318941720 | 7560 | 7580 | 7610 | 7530 | 61839 |
| 468 | 20240403 | 131500 | 117850976840 | 7610 | 7690 | 7690 | 7570 | 58616 |
| 469 | 20240403 | 131400 | 117404485440 | 7690 | 7700 | 7710 | 7670 | 5962 |
| 470 | 20240403 | 131300 | 117358651320 | 7700 | 7710 | 7710 | 7680 | 8725 |
| 471 | 20240403 | 131200 | 117291504960 | 7710 | 7720 | 7720 | 7700 | 4440 |
| 472 | 20240403 | 131100 | 117257291500 | 7720 | 7750 | 7750 | 7710 | 14896 |
| 473 | 20240403 | 131000 | 117142166710 | 7740 | 7710 | 7750 | 7700 | 9555 |
| 474 | 20240403 | 130900 | 117068312880 | 7700 | 7690 | 7710 | 7690 | 7790 |
| 475 | 20240403 | 130800 | 117008316610 | 7700 | 7690 | 7700 | 7680 | 6082 |
| 476 | 20240403 | 130700 | 116961571730 | 7690 | 7700 | 7710 | 7680 | 6395 |
| 477 | 20240403 | 130600 | 116912399040 | 7700 | 7710 | 7730 | 7700 | 16721 |
| 478 | 20240403 | 130500 | 116783445440 | 7710 | 7690 | 7740 | 7690 | 27982 |
| 479 | 20240403 | 130400 | 116567537150 | 7700 | 7650 | 7700 | 7650 | 17683 |
| 480 | 20240403 | 130300 | 116431897960 | 7650 | 7680 | 7690 | 7630 | 21201 |
| 481 | 20240403 | 130200 | 116269647140 | 7680 | 7700 | 7710 | 7680 | 22185 |
| 482 | 20240403 | 130100 | 116098976860 | 7700 | 7740 | 7740 | 7640 | 79785 |
| 483 | 20240403 | 130000 | 115486357250 | 7740 | 7740 | 7780 | 7740 | 32363 |
| 484 | 20240403 | 125900 | 115235372830 | 7750 | 7720 | 7760 | 7710 | 28591 |
| 485 | 20240403 | 125800 | 115014457080 | 7710 | 7810 | 7820 | 7680 | 115331 |
| 486 | 20240403 | 125700 | 114122317210 | 7820 | 7860 | 7880 | 7810 | 46796 |
| 487 | 20240403 | 125600 | 113755815690 | 7860 | 7830 | 7890 | 7820 | 32264 |
| 488 | 20240403 | 125500 | 113502325790 | 7820 | 7840 | 7890 | 7800 | 72281 |
| 489 | 20240403 | 125400 | 112935333610 | 7820 | 8030 | 8040 | 7800 | 91022 |
| 490 | 20240403 | 125300 | 112214771030 | 8000 | 8060 | 8060 | 8000 | 22473 |
| 491 | 20240403 | 125200 | 112034377020 | 8060 | 8030 | 8070 | 8030 | 10320 |
| 492 | 20240403 | 125100 | 111951281580 | 8060 | 8040 | 8060 | 8030 | 16656 |
| 493 | 20240403 | 125000 | 111817301080 | 8030 | 8050 | 8070 | 8020 | 12929 |
| 494 | 20240403 | 124900 | 111713306130 | 8050 | 8080 | 8080 | 8050 | 22281 |
| 495 | 20240403 | 124800 | 111533555810 | 8080 | 8020 | 8080 | 8020 | 24084 |
| 496 | 20240403 | 124700 | 111339517170 | 8020 | 8010 | 8050 | 7990 | 17363 |
| 497 | 20240403 | 124600 | 111200141300 | 8020 | 8010 | 8020 | 7970 | 29879 |
| 498 | 20240403 | 124500 | 110961239400 | 8000 | 8040 | 8040 | 8000 | 16026 |
| 499 | 20240403 | 124400 | 110832702640 | 8040 | 8040 | 8040 | 8020 | 8733 |
| 500 | 20240403 | 124300 | 110762556800 | 8030 | 8000 | 8040 | 8000 | 11439 |
| 501 | 20240403 | 124200 | 110670837280 | 8000 | 7990 | 8020 | 7990 | 15152 |
| 502 | 20240403 | 124100 | 110549480870 | 8000 | 8050 | 8060 | 7990 | 20006 |
| 503 | 20240403 | 124000 | 110388855460 | 8050 | 8060 | 8070 | 8050 | 19515 |
| 504 | 20240403 | 123900 | 110231561850 | 8070 | 8070 | 8080 | 8060 | 11557 |
| 505 | 20240403 | 123800 | 110138317550 | 8080 | 8070 | 8090 | 8060 | 14215 |
| 506 | 20240403 | 123700 | 110023523570 | 8090 | 8090 | 8100 | 8070 | 11583 |
| 507 | 20240403 | 123600 | 109929916300 | 8080 | 8060 | 8090 | 8050 | 10976 |
| 508 | 20240403 | 123500 | 109841251600 | 8060 | 8100 | 8100 | 8040 | 22620 |
| 509 | 20240403 | 123400 | 109658750330 | 8100 | 8110 | 8130 | 8080 | 27877 |
| 510 | 20240403 | 123300 | 109432867960 | 8110 | 8090 | 8130 | 8080 | 25173 |
| 511 | 20240403 | 123200 | 109228901900 | 8090 | 8070 | 8100 | 8070 | 20557 |
| 512 | 20240403 | 123100 | 109062712840 | 8070 | 8020 | 8080 | 8020 | 32118 |
| 513 | 20240403 | 123000 | 108803778710 | 8030 | 7980 | 8040 | 7930 | 44845 |
| 514 | 20240403 | 122900 | 108445866930 | 7980 | 7980 | 8010 | 7970 | 13173 |
| 515 | 20240403 | 122800 | 108340575980 | 8000 | 8010 | 8020 | 7950 | 27930 |
| 516 | 20240403 | 122700 | 108117366520 | 8000 | 8060 | 8060 | 7950 | 80526 |
| 517 | 20240403 | 122600 | 107472801400 | 8060 | 8070 | 8080 | 8050 | 13655 |
| 518 | 20240403 | 122500 | 107362652110 | 8080 | 8090 | 8100 | 8070 | 8473 |
| 519 | 20240403 | 122400 | 107294153910 | 8090 | 8050 | 8100 | 8050 | 18942 |
| 520 | 20240403 | 122300 | 107141012890 | 8050 | 8070 | 8090 | 8050 | 25555 |
| 521 | 20240403 | 122200 | 106935001630 | 8070 | 8100 | 8110 | 8060 | 21477 |
| 522 | 20240403 | 122100 | 106761446720 | 8120 | 8130 | 8130 | 8090 | 17083 |
| 523 | 20240403 | 122000 | 106622726530 | 8130 | 8120 | 8130 | 8100 | 15670 |
| 524 | 20240403 | 121900 | 106495527010 | 8120 | 8130 | 8140 | 8080 | 11219 |
| 525 | 20240403 | 121800 | 106404406830 | 8130 | 8130 | 8150 | 8090 | 40104 |
| 526 | 20240403 | 121700 | 106078129490 | 8120 | 8090 | 8130 | 8080 | 18735 |
| 527 | 20240403 | 121600 | 105926240060 | 8090 | 8080 | 8100 | 8050 | 19370 |
| 528 | 20240403 | 121500 | 105769793670 | 8050 | 8110 | 8120 | 8040 | 40898 |
| 529 | 20240403 | 121400 | 105439365650 | 8110 | 8130 | 8140 | 8090 | 17641 |
| 530 | 20240403 | 121300 | 105296257860 | 8130 | 8160 | 8180 | 8100 | 37987 |
| 531 | 20240403 | 121200 | 104986469700 | 8160 | 8140 | 8170 | 8140 | 40379 |
| 532 | 20240403 | 121100 | 104656892300 | 8150 | 8140 | 8160 | 8130 | 39915 |
| 533 | 20240403 | 121000 | 104331840450 | 8140 | 8120 | 8140 | 8100 | 26685 |
| 534 | 20240403 | 120900 | 104115138450 | 8110 | 8070 | 8130 | 8060 | 24225 |
| 535 | 20240403 | 120800 | 103918810370 | 8080 | 8110 | 8110 | 8050 | 37761 |
| 536 | 20240403 | 120700 | 103613995360 | 8100 | 8130 | 8150 | 8100 | 35927 |
| 537 | 20240403 | 120600 | 103322102310 | 8110 | 8150 | 8160 | 8050 | 70967 |
| 538 | 20240403 | 120500 | 102746648450 | 8150 | 8120 | 8160 | 8120 | 31727 |
| 539 | 20240403 | 120400 | 102488169300 | 8140 | 8140 | 8160 | 8120 | 56565 |
| 540 | 20240403 | 120300 | 102027579190 | 8130 | 8090 | 8150 | 8090 | 54083 |
| 541 | 20240403 | 120200 | 101588204670 | 8090 | 8070 | 8100 | 8020 | 97578 |
| 542 | 20240403 | 120100 | 100802158970 | 8070 | 8050 | 8080 | 8040 | 42864 |
| 543 | 20240403 | 120000 | 100456559160 | 8040 | 8020 | 8050 | 8020 | 31061 |
| 544 | 20240403 | 115900 | 100207109530 | 8030 | 7980 | 8030 | 7980 | 37857 |
| 545 | 20240403 | 115800 | 99903905100 | 7990 | 7960 | 8000 | 7960 | 16974 |
| 546 | 20240403 | 115700 | 99768409390 | 7970 | 7950 | 7970 | 7920 | 13585 |
| 547 | 20240403 | 115600 | 99660369810 | 7950 | 7950 | 7970 | 7910 | 28802 |
| 548 | 20240403 | 115500 | 99431682540 | 7960 | 7970 | 7990 | 7950 | 19382 |
| 549 | 20240403 | 115400 | 99277187920 | 7980 | 7990 | 8000 | 7950 | 39421 |
| 550 | 20240403 | 115300 | 98962518910 | 7980 | 7970 | 7990 | 7950 | 22728 |
| 551 | 20240403 | 115200 | 98781396170 | 7960 | 7930 | 7970 | 7930 | 28669 |
| 552 | 20240403 | 115100 | 98553278500 | 7940 | 7920 | 7950 | 7900 | 43352 |
| 553 | 20240403 | 115000 | 98209780570 | 7910 | 7840 | 7930 | 7830 | 37465 |
| 554 | 20240403 | 114900 | 97914229060 | 7830 | 7870 | 7890 | 7820 | 28462 |
| 555 | 20240403 | 114800 | 97690554940 | 7860 | 7840 | 7870 | 7820 | 22067 |
| 556 | 20240403 | 114700 | 97517329160 | 7830 | 7820 | 7840 | 7800 | 22881 |
| 557 | 20240403 | 114600 | 97338477070 | 7810 | 7820 | 7840 | 7800 | 13897 |
| 558 | 20240403 | 114500 | 97229914240 | 7830 | 7810 | 7850 | 7800 | 29738 |
| 559 | 20240403 | 114400 | 96997036490 | 7820 | 7800 | 7840 | 7780 | 21710 |
| 560 | 20240403 | 114300 | 96827578860 | 7790 | 7810 | 7820 | 7780 | 35639 |
| 561 | 20240403 | 114200 | 96549552830 | 7810 | 7790 | 7840 | 7780 | 37627 |
| 562 | 20240403 | 114100 | 96255762100 | 7800 | 7770 | 7820 | 7730 | 70873 |
| 563 | 20240403 | 114000 | 95704139450 | 7770 | 7960 | 7960 | 7730 | 142428 |
| 564 | 20240403 | 113900 | 94590201820 | 7930 | 7950 | 7960 | 7910 | 24980 |
| 565 | 20240403 | 113800 | 94391919800 | 7940 | 7920 | 7960 | 7890 | 43756 |
| 566 | 20240403 | 113700 | 94045882830 | 7920 | 7910 | 7940 | 7880 | 57952 |
| 567 | 20240403 | 113600 | 93587603300 | 7890 | 7990 | 8000 | 7890 | 82334 |
| 568 | 20240403 | 113500 | 92933343310 | 7970 | 8090 | 8090 | 7940 | 80312 |
| 569 | 20240403 | 113400 | 92290546810 | 8090 | 8080 | 8110 | 8070 | 20260 |
| 570 | 20240403 | 113300 | 92126723250 | 8090 | 8040 | 8150 | 8030 | 46424 |
| 571 | 20240403 | 113200 | 91750408990 | 8040 | 8090 | 8100 | 8000 | 84712 |
| 572 | 20240403 | 113100 | 91068038530 | 8100 | 8120 | 8130 | 8100 | 26359 |
| 573 | 20240403 | 113000 | 90854182940 | 8130 | 8110 | 8160 | 8100 | 22248 |
| 574 | 20240403 | 112900 | 90673374500 | 8100 | 8160 | 8180 | 8100 | 46826 |
| 575 | 20240403 | 112800 | 90292551850 | 8180 | 8160 | 8180 | 8140 | 14843 |
| 576 | 20240403 | 112700 | 90171403860 | 8170 | 8170 | 8190 | 8160 | 36398 |
| 577 | 20240403 | 112600 | 89873689440 | 8170 | 8180 | 8180 | 8140 | 24305 |
| 578 | 20240403 | 112500 | 89675201770 | 8180 | 8170 | 8180 | 8150 | 47308 |
| 579 | 20240403 | 112400 | 89288706780 | 8160 | 8130 | 8170 | 8130 | 29292 |
| 580 | 20240403 | 112300 | 89049780280 | 8140 | 8130 | 8140 | 8100 | 22438 |
| 581 | 20240403 | 112200 | 88867492700 | 8130 | 8150 | 8170 | 8120 | 24267 |
| 582 | 20240403 | 112100 | 88669993630 | 8160 | 8200 | 8200 | 8140 | 48001 |
| 583 | 20240403 | 112000 | 88277603680 | 8190 | 8130 | 8200 | 8130 | 63783 |
| 584 | 20240403 | 111900 | 87756401540 | 8130 | 8130 | 8150 | 8090 | 30914 |
| 585 | 20240403 | 111800 | 87505265860 | 8130 | 8110 | 8150 | 8060 | 89126 |
| 586 | 20240403 | 111700 | 86783892320 | 8150 | 8210 | 8210 | 8110 | 46959 |
| 587 | 20240403 | 111600 | 86400504000 | 8200 | 8150 | 8210 | 8140 | 49295 |
| 588 | 20240403 | 111500 | 85997138760 | 8160 | 8120 | 8170 | 8090 | 54362 |
| 589 | 20240403 | 111400 | 85555798670 | 8110 | 8210 | 8220 | 8110 | 69516 |
| 590 | 20240403 | 111300 | 84987829730 | 8200 | 8210 | 8250 | 8180 | 120216 |
| 591 | 20240403 | 111200 | 83998990370 | 8200 | 8170 | 8210 | 8160 | 58866 |
| 592 | 20240403 | 111100 | 83517053710 | 8180 | 8180 | 8210 | 8170 | 51637 |
| 593 | 20240403 | 111000 | 83094427730 | 8170 | 8160 | 8230 | 8160 | 104920 |
| 594 | 20240403 | 110900 | 82234675470 | 8170 | 8090 | 8190 | 8080 | 106340 |
| 595 | 20240403 | 110800 | 81366831480 | 8100 | 8140 | 8150 | 8040 | 77828 |
| 596 | 20240403 | 110700 | 80737154550 | 8140 | 8190 | 8190 | 8110 | 85521 |
| 597 | 20240403 | 110600 | 80039619100 | 8180 | 8110 | 8210 | 8080 | 171474 |
| 598 | 20240403 | 110500 | 78640403840 | 8120 | 8030 | 8130 | 8030 | 98581 |
| 599 | 20240403 | 110400 | 77842468860 | 8050 | 8050 | 8060 | 8010 | 52512 |
| 600 | 20240403 | 110300 | 77420514110 | 8040 | 8000 | 8090 | 8000 | 74666 |
| 601 | 20240403 | 110200 | 76819917620 | 8000 | 8020 | 8030 | 8000 | 28233 |
| 602 | 20240403 | 110100 | 76593635830 | 8030 | 8030 | 8030 | 7980 | 38658 |
| 603 | 20240403 | 110000 | 76284003010 | 8030 | 7990 | 8040 | 7980 | 61270 |
| 604 | 20240403 | 105900 | 75793680480 | 7990 | 7980 | 8010 | 7980 | 23976 |
| 605 | 20240403 | 105800 | 75601995950 | 7980 | 7940 | 8000 | 7930 | 27197 |
| 606 | 20240403 | 105700 | 75385022770 | 7930 | 7910 | 7960 | 7890 | 28299 |
| 607 | 20240403 | 105600 | 75160706400 | 7910 | 7990 | 8000 | 7870 | 50289 |
| 608 | 20240403 | 105500 | 74761603090 | 8000 | 8000 | 8010 | 7970 | 16898 |
| 609 | 20240403 | 105400 | 74626617990 | 8000 | 7960 | 8010 | 7950 | 24433 |
| 610 | 20240403 | 105300 | 74431432670 | 7950 | 7990 | 8030 | 7950 | 35888 |
| 611 | 20240403 | 105200 | 74144801390 | 8000 | 8030 | 8040 | 7980 | 34644 |
| 612 | 20240403 | 105100 | 73867368850 | 8010 | 8040 | 8050 | 7970 | 67906 |
| 613 | 20240403 | 105000 | 73322719880 | 8040 | 8020 | 8040 | 8010 | 45917 |
| 614 | 20240403 | 104900 | 72954126910 | 8020 | 7980 | 8040 | 7970 | 89296 |
| 615 | 20240403 | 104800 | 72238641870 | 7970 | 7970 | 7990 | 7940 | 36482 |
| 616 | 20240403 | 104700 | 71947937780 | 7960 | 7890 | 7970 | 7880 | 33487 |
| 617 | 20240403 | 104600 | 71682388580 | 7880 | 7880 | 7910 | 7860 | 26053 |
| 618 | 20240403 | 104500 | 71476932910 | 7890 | 7880 | 7910 | 7860 | 24758 |
| 619 | 20240403 | 104400 | 71281548920 | 7880 | 7970 | 7970 | 7820 | 67182 |
| 620 | 20240403 | 104300 | 70752628190 | 7970 | 7970 | 7980 | 7950 | 20522 |
| 621 | 20240403 | 104200 | 70589233860 | 7980 | 7920 | 7990 | 7920 | 33938 |
| 622 | 20240403 | 104100 | 70318913530 | 7930 | 7970 | 7970 | 7870 | 47297 |
| 623 | 20240403 | 104000 | 69944619890 | 7950 | 7980 | 7990 | 7950 | 30035 |
| 624 | 20240403 | 103900 | 69705300760 | 7980 | 7990 | 8000 | 7960 | 32382 |
| 625 | 20240403 | 103800 | 69446940520 | 7990 | 8040 | 8040 | 7920 | 51445 |
| 626 | 20240403 | 103700 | 69035605680 | 8020 | 7960 | 8050 | 7950 | 86726 |
| 627 | 20240403 | 103600 | 68340880110 | 7950 | 7970 | 7970 | 7910 | 38862 |
| 628 | 20240403 | 103500 | 68032176880 | 7960 | 7950 | 7990 | 7950 | 23680 |
| 629 | 20240403 | 103400 | 67843392480 | 7970 | 8000 | 8000 | 7930 | 54934 |
| 630 | 20240403 | 103300 | 67405385260 | 8000 | 7850 | 8000 | 7800 | 108863 |
| 631 | 20240403 | 103200 | 66544639030 | 7870 | 7970 | 8020 | 7850 | 85971 |
| 632 | 20240403 | 103100 | 65860816620 | 7970 | 8030 | 8050 | 7960 | 69295 |
| 633 | 20240403 | 103000 | 65306040030 | 8030 | 7990 | 8040 | 7980 | 71138 |
| 634 | 20240403 | 102900 | 64735901070 | 7980 | 7950 | 8040 | 7950 | 71656 |
| 635 | 20240403 | 102800 | 64162520890 | 7960 | 8060 | 8070 | 7950 | 154147 |
| 636 | 20240403 | 102700 | 62927794850 | 8060 | 8000 | 8150 | 7940 | 239638 |
| 637 | 20240403 | 102600 | 60996920490 | 8000 | 7970 | 8050 | 7930 | 280038 |
| 638 | 20240403 | 102500 | 58758579250 | 7970 | 7940 | 7980 | 7870 | 136239 |
| 639 | 20240403 | 102400 | 57678705830 | 7930 | 7820 | 7940 | 7810 | 102016 |
| 640 | 20240403 | 102300 | 56873915150 | 7820 | 7830 | 7830 | 7790 | 32511 |
| 641 | 20240403 | 102200 | 56619923250 | 7830 | 7800 | 7830 | 7760 | 32320 |
| 642 | 20240403 | 102100 | 56368281340 | 7790 | 7860 | 7910 | 7750 | 89019 |
| 643 | 20240403 | 102000 | 55670601760 | 7860 | 7840 | 7950 | 7790 | 183751 |
| 644 | 20240403 | 101900 | 54221024800 | 7840 | 7780 | 7860 | 7780 | 81944 |
| 645 | 20240403 | 101800 | 53579613070 | 7780 | 7750 | 7790 | 7740 | 36032 |
| 646 | 20240403 | 101700 | 53299488390 | 7740 | 7800 | 7800 | 7680 | 59561 |
| 647 | 20240403 | 101600 | 52838045580 | 7790 | 7810 | 7820 | 7790 | 35436 |
| 648 | 20240403 | 101500 | 52561443580 | 7820 | 7800 | 7840 | 7770 | 55350 |
| 649 | 20240403 | 101400 | 52128904130 | 7810 | 7800 | 7820 | 7750 | 54073 |
| 650 | 20240403 | 101300 | 51708152390 | 7780 | 7750 | 7820 | 7730 | 54998 |
| 651 | 20240403 | 101200 | 51280590820 | 7750 | 7780 | 7830 | 7730 | 63813 |
| 652 | 20240403 | 101100 | 50784056220 | 7790 | 7830 | 7870 | 7760 | 90438 |
| 653 | 20240403 | 101000 | 50077746960 | 7830 | 7870 | 7890 | 7810 | 117611 |
| 654 | 20240403 | 100900 | 49153409380 | 7860 | 7790 | 7870 | 7780 | 117048 |
| 655 | 20240403 | 100800 | 48236544430 | 7800 | 7840 | 7890 | 7760 | 197823 |
| 656 | 20240403 | 100700 | 46686905970 | 7830 | 7570 | 7850 | 7550 | 219539 |
| 657 | 20240403 | 100600 | 44984712660 | 7550 | 7570 | 7590 | 7520 | 32151 |
| 658 | 20240403 | 100500 | 44741809080 | 7570 | 7600 | 7620 | 7570 | 28655 |
| 659 | 20240403 | 100400 | 44524108950 | 7590 | 7540 | 7600 | 7530 | 18338 |
| 660 | 20240403 | 100300 | 44385293910 | 7550 | 7560 | 7560 | 7530 | 15950 |
| 661 | 20240403 | 100200 | 44265059570 | 7560 | 7570 | 7610 | 7540 | 38819 |
| 662 | 20240403 | 100100 | 43970839140 | 7570 | 7620 | 7630 | 7530 | 64265 |
| 663 | 20240403 | 100000 | 43483304720 | 7610 | 7520 | 7650 | 7520 | 78074 |
| 664 | 20240403 | 095900 | 42890760270 | 7530 | 7480 | 7550 | 7470 | 43670 |
| 665 | 20240403 | 095800 | 42562579960 | 7470 | 7460 | 7480 | 7450 | 12571 |
| 666 | 20240403 | 095700 | 42468737770 | 7450 | 7460 | 7470 | 7440 | 25035 |
| 667 | 20240403 | 095600 | 42282152590 | 7460 | 7400 | 7470 | 7400 | 19475 |
| 668 | 20240403 | 095500 | 42137151560 | 7430 | 7410 | 7440 | 7400 | 19903 |
| 669 | 20240403 | 095400 | 41989477260 | 7400 | 7370 | 7430 | 7370 | 35329 |
| 670 | 20240403 | 095300 | 41728107370 | 7370 | 7360 | 7400 | 7350 | 37764 |
| 671 | 20240403 | 095200 | 41449529070 | 7360 | 7490 | 7490 | 7300 | 126308 |
| 672 | 20240403 | 095100 | 40517402960 | 7490 | 7520 | 7520 | 7460 | 17260 |
| 673 | 20240403 | 095000 | 40388403690 | 7490 | 7470 | 7530 | 7460 | 25410 |
| 674 | 20240403 | 094900 | 40197811550 | 7480 | 7490 | 7530 | 7460 | 25734 |
| 675 | 20240403 | 094800 | 40005340280 | 7520 | 7480 | 7550 | 7460 | 31345 |
| 676 | 20240403 | 094700 | 39770010820 | 7480 | 7460 | 7490 | 7460 | 12496 |
| 677 | 20240403 | 094600 | 39676636080 | 7460 | 7500 | 7550 | 7440 | 49362 |
| 678 | 20240403 | 094500 | 39307243140 | 7500 | 7480 | 7590 | 7480 | 55455 |
| 679 | 20240403 | 094400 | 38888564730 | 7480 | 7480 | 7500 | 7450 | 44965 |
| 680 | 20240403 | 094300 | 38552928160 | 7470 | 7520 | 7540 | 7460 | 43932 |
| 681 | 20240403 | 094200 | 38223978570 | 7520 | 7530 | 7550 | 7480 | 58176 |
| 682 | 20240403 | 094100 | 37787510890 | 7540 | 7470 | 7570 | 7420 | 101547 |
| 683 | 20240403 | 094000 | 37026835570 | 7460 | 7650 | 7660 | 7450 | 110648 |
| 684 | 20240403 | 093900 | 36193493560 | 7650 | 7760 | 7760 | 7640 | 57442 |
| 685 | 20240403 | 093800 | 35752227870 | 7750 | 7720 | 7820 | 7710 | 86341 |
| 686 | 20240403 | 093700 | 35081782880 | 7720 | 7650 | 7740 | 7640 | 39651 |
| 687 | 20240403 | 093600 | 34776693440 | 7650 | 7690 | 7710 | 7620 | 34977 |
| 688 | 20240403 | 093500 | 34508433540 | 7700 | 7620 | 7740 | 7590 | 74016 |
| 689 | 20240403 | 093400 | 33940970020 | 7620 | 7600 | 7690 | 7590 | 58524 |
| 690 | 20240403 | 093300 | 33493243140 | 7600 | 7680 | 7690 | 7510 | 143191 |
| 691 | 20240403 | 093200 | 32404034760 | 7680 | 7890 | 7910 | 7520 | 249828 |
| 692 | 20240403 | 093100 | 30474791260 | 7890 | 7820 | 7920 | 7810 | 114879 |
| 693 | 20240403 | 093000 | 29570198190 | 7830 | 7790 | 7930 | 7770 | 152885 |
| 694 | 20240403 | 092900 | 28369279520 | 7790 | 7870 | 7970 | 7700 | 246477 |
| 695 | 20240403 | 092800 | 26441324780 | 7870 | 8000 | 8010 | 7820 | 258770 |
| 696 | 20240403 | 092700 | 24398503620 | 8010 | 7970 | 8050 | 7850 | 587979 |
| 697 | 20240403 | 092600 | 19726656730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 698 | 20240403 | 092500 | 19726656730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 699 | 20240403 | 092400 | 19726656730 | 7910 | 7690 | 7910 | 7650 | 481525 |
| 700 | 20240403 | 092300 | 15969172940 | 7700 | 7390 | 7760 | 7370 | 428299 |
| 701 | 20240403 | 092200 | 12716262100 | 7390 | 7380 | 7450 | 7370 | 103248 |
| 702 | 20240403 | 092100 | 11950685470 | 7380 | 7370 | 7440 | 7330 | 121983 |
| 703 | 20240403 | 092000 | 11048521360 | 7380 | 7400 | 7400 | 7290 | 87327 |
| 704 | 20240403 | 091900 | 10406872990 | 7380 | 7280 | 7450 | 7200 | 239083 |
| 705 | 20240403 | 091800 | 8650280220 | 7280 | 7070 | 7340 | 7060 | 97945 |
| 706 | 20240403 | 091700 | 7943103810 | 7070 | 7060 | 7070 | 7030 | 6957 |
| 707 | 20240403 | 091600 | 7893999730 | 7060 | 7000 | 7060 | 6990 | 18904 |
| 708 | 20240403 | 091500 | 7761229100 | 6990 | 6970 | 7000 | 6970 | 12212 |
| 709 | 20240403 | 091400 | 7675946460 | 6970 | 7040 | 7060 | 6970 | 17238 |
| 710 | 20240403 | 091300 | 7555004410 | 7040 | 7090 | 7090 | 6960 | 31104 |
| 711 | 20240403 | 091200 | 7336674390 | 7070 | 7090 | 7090 | 7060 | 17761 |
| 712 | 20240403 | 091100 | 7211004530 | 7090 | 7170 | 7180 | 7090 | 45194 |
| 713 | 20240403 | 091000 | 6888854160 | 7170 | 7140 | 7180 | 7070 | 60609 |
| 714 | 20240403 | 090900 | 6456446450 | 7140 | 7000 | 7150 | 6950 | 75383 |
| 715 | 20240403 | 090800 | 5923443370 | 7000 | 7050 | 7060 | 6910 | 92883 |
| 716 | 20240403 | 090700 | 5274259260 | 7060 | 7060 | 7090 | 7050 | 23678 |
| 717 | 20240403 | 090600 | 5106992200 | 7060 | 7090 | 7110 | 7050 | 31853 |
| 718 | 20240403 | 090500 | 4881462650 | 7090 | 7150 | 7150 | 7070 | 44148 |
| 719 | 20240403 | 090400 | 4568047230 | 7150 | 7050 | 7160 | 7030 | 70682 |
| 720 | 20240403 | 090300 | 4066193970 | 7050 | 7140 | 7170 | 7000 | 137197 |
| 721 | 20240403 | 090200 | 3092411330 | 7140 | 7200 | 7350 | 7130 | 429246 |
| 722 | 20240403 | 090100 | 0 | 6570 | 6570 | 6570 | 6570 | 0 |
| 723 | 20240403 | 090000 | 0 | 6570 | 6570 | 6570 | 6570 | 0 |