37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 213200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 3 | 20240314 | 213100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240314 | 213000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240314 | 212900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240314 | 212800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240314 | 212700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240314 | 212600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240314 | 212500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240314 | 212400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240314 | 212300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240314 | 212200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240314 | 212100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240314 | 212000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240314 | 211900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240314 | 211800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240314 | 211700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240314 | 211600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240314 | 211500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240314 | 211400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240314 | 211300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240314 | 211200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240314 | 211100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240314 | 211000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240314 | 210900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240314 | 210800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240314 | 210700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240314 | 210600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240314 | 210500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240314 | 210400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240314 | 210300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240314 | 210200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 33 | 20240314 | 210100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240314 | 210000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240314 | 205900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240314 | 205800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240314 | 205700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240314 | 205600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240314 | 205500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240314 | 205400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240314 | 205300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240314 | 205200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240314 | 205100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240314 | 205000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240314 | 204900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240314 | 204800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240314 | 204700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240314 | 204600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240314 | 204500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240314 | 204400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240314 | 204300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240314 | 204200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240314 | 204100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240314 | 204000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240314 | 203900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240314 | 203800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240314 | 203700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240314 | 203600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240314 | 203500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240314 | 203400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240314 | 203300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240314 | 203200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 63 | 20240314 | 203100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240314 | 203000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240314 | 202900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240314 | 202800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240314 | 202700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240314 | 202600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240314 | 202500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240314 | 202400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240314 | 202300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240314 | 202200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240314 | 202100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240314 | 202000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240314 | 201900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240314 | 201800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240314 | 201700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240314 | 201600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240314 | 201500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240314 | 201400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240314 | 201300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240314 | 201200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240314 | 201100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240314 | 201000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240314 | 200900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240314 | 200800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240314 | 200700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240314 | 200600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240314 | 200500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240314 | 200400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240314 | 200300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240314 | 200200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 93 | 20240314 | 200100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240314 | 200000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240314 | 195900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240314 | 195800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240314 | 195700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240314 | 195600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240314 | 195500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240314 | 195400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240314 | 195300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240314 | 195200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240314 | 195100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240314 | 195000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240314 | 194900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240314 | 194800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240314 | 194700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240314 | 194600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240314 | 194500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240314 | 194400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240314 | 194300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240314 | 194200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240314 | 194100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240314 | 194000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240314 | 193900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240314 | 193800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240314 | 193700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240314 | 193600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240314 | 193500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240314 | 193400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240314 | 193300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240314 | 193200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 123 | 20240314 | 193100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240314 | 193000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240314 | 192900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240314 | 192800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240314 | 192700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240314 | 192600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240314 | 192500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240314 | 192400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240314 | 192300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240314 | 192200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240314 | 192100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240314 | 192000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240314 | 191900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240314 | 191800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240314 | 191700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240314 | 191600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240314 | 191500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240314 | 191400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240314 | 191300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240314 | 191200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240314 | 191100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240314 | 191000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240314 | 190900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240314 | 190800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240314 | 190700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240314 | 190600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240314 | 190500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240314 | 190400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240314 | 190300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240314 | 190200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 153 | 20240314 | 190100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240314 | 190000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240314 | 185900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240314 | 185800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240314 | 185700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240314 | 185600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240314 | 185500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240314 | 185400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240314 | 185300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240314 | 185200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240314 | 185100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240314 | 185000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240314 | 184900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240314 | 184800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240314 | 184700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240314 | 184600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240314 | 184500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240314 | 184400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240314 | 184300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240314 | 184200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240314 | 184100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240314 | 184000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240314 | 183900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240314 | 183800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240314 | 183700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240314 | 183600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240314 | 183500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240314 | 183400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240314 | 183300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240314 | 183200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 183 | 20240314 | 183100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240314 | 183000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240314 | 182900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240314 | 182800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240314 | 182700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240314 | 182600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240314 | 182500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240314 | 182400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240314 | 182300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240314 | 182200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20240314 | 182100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20240314 | 182000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240314 | 181900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240314 | 181800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240314 | 181700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240314 | 181600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240314 | 181500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240314 | 181400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240314 | 181300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240314 | 181200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240314 | 181100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240314 | 181000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20240314 | 180900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20240314 | 180800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20240314 | 180700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20240314 | 180600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20240314 | 180500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20240314 | 180400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20240314 | 180300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20240314 | 180200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 213 | 20240314 | 180100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20240314 | 180000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20240314 | 175900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20240314 | 175800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20240314 | 175700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20240314 | 175600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20240314 | 175500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20240314 | 175400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20240314 | 175300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20240314 | 175200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20240314 | 175100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20240314 | 175000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20240314 | 174900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20240314 | 174800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20240314 | 174700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20240314 | 174600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20240314 | 174500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20240314 | 174400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20240314 | 174300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20240314 | 174200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20240314 | 174100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20240314 | 174000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20240314 | 173900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20240314 | 173800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20240314 | 173700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20240314 | 173600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20240314 | 173500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20240314 | 173400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20240314 | 173300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20240314 | 173200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 243 | 20240314 | 173100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20240314 | 173000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20240314 | 172900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20240314 | 172800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20240314 | 172700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20240314 | 172600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20240314 | 172500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20240314 | 172400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20240314 | 172300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20240314 | 172200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20240314 | 172100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20240314 | 172000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20240314 | 171900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20240314 | 171800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20240314 | 171700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20240314 | 171600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20240314 | 171500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20240314 | 171400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20240314 | 171300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20240314 | 171200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20240314 | 171100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20240314 | 171000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20240314 | 170900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20240314 | 170800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20240314 | 170700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20240314 | 170600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20240314 | 170500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20240314 | 170400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20240314 | 170300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20240314 | 170200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 273 | 20240314 | 170100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20240314 | 170000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20240314 | 165900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20240314 | 165800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20240314 | 165700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20240314 | 165600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20240314 | 165500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20240314 | 165400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20240314 | 165300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20240314 | 165200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20240314 | 165100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20240314 | 165000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20240314 | 164900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20240314 | 164800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20240314 | 164700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20240314 | 164600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20240314 | 164500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20240314 | 164400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20240314 | 164300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20240314 | 164200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20240314 | 164100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20240314 | 164000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20240314 | 163900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20240314 | 163800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20240314 | 163700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 298 | 20240314 | 163600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 299 | 20240314 | 163500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 300 | 20240314 | 163400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 301 | 20240314 | 163300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 302 | 20240314 | 163200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 303 | 20240314 | 163100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 304 | 20240314 | 163000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 305 | 20240314 | 162900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 306 | 20240314 | 162800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 307 | 20240314 | 162700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20240314 | 162600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 309 | 20240314 | 162500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 310 | 20240314 | 162400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 311 | 20240314 | 162300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 312 | 20240314 | 162200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 313 | 20240314 | 162100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 314 | 20240314 | 162000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 315 | 20240314 | 161900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 316 | 20240314 | 161800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 317 | 20240314 | 161700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 318 | 20240314 | 161600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 319 | 20240314 | 161500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 320 | 20240314 | 161400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 321 | 20240314 | 161300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 322 | 20240314 | 161200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 323 | 20240314 | 161100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 324 | 20240314 | 161000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 325 | 20240314 | 160900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 326 | 20240314 | 160800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 327 | 20240314 | 160700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 328 | 20240314 | 160600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 329 | 20240314 | 160500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 330 | 20240314 | 160400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 331 | 20240314 | 160300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 332 | 20240314 | 160200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 333 | 20240314 | 160100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 334 | 20240314 | 160000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 335 | 20240314 | 155900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 336 | 20240314 | 155800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 337 | 20240314 | 155700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 338 | 20240314 | 155600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 339 | 20240314 | 155500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 340 | 20240314 | 155400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 341 | 20240314 | 155300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 342 | 20240314 | 155200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 343 | 20240314 | 155100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 344 | 20240314 | 155000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 345 | 20240314 | 154900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 346 | 20240314 | 154800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 347 | 20240314 | 154700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 348 | 20240314 | 154600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 349 | 20240314 | 154500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 350 | 20240314 | 154400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 351 | 20240314 | 154300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 352 | 20240314 | 154200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 353 | 20240314 | 154100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 354 | 20240314 | 154000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 355 | 20240314 | 153900 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 356 | 20240314 | 153800 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 357 | 20240314 | 153700 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 358 | 20240314 | 153600 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 359 | 20240314 | 153500 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 360 | 20240314 | 153400 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 361 | 20240314 | 153300 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 362 | 20240314 | 153200 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 363 | 20240314 | 153100 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 364 | 20240314 | 153000 | 7017370260 | 6120 | 6120 | 6120 | 6120 | 70211 |
| 365 | 20240314 | 152900 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 366 | 20240314 | 152800 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 367 | 20240314 | 152700 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 368 | 20240314 | 152600 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 369 | 20240314 | 152500 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 370 | 20240314 | 152400 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 371 | 20240314 | 152300 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 372 | 20240314 | 152200 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 373 | 20240314 | 152100 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 374 | 20240314 | 152000 | 6587678940 | 6110 | 6110 | 6110 | 6110 | 0 |
| 375 | 20240314 | 151900 | 6587678940 | 6110 | 6040 | 6140 | 6030 | 84758 |
| 376 | 20240314 | 151800 | 6071581870 | 6040 | 6050 | 6060 | 6020 | 20222 |
| 377 | 20240314 | 151700 | 5949485060 | 6060 | 6050 | 6080 | 6030 | 29699 |
| 378 | 20240314 | 151600 | 5769499690 | 6050 | 5980 | 6060 | 5980 | 44201 |
| 379 | 20240314 | 151500 | 5503145240 | 5970 | 5940 | 5980 | 5940 | 10178 |
| 380 | 20240314 | 151400 | 5442455480 | 5940 | 5940 | 5940 | 5930 | 8022 |
| 381 | 20240314 | 151300 | 5394817380 | 5930 | 5920 | 5930 | 5920 | 977 |
| 382 | 20240314 | 151200 | 5389024140 | 5920 | 5920 | 5930 | 5920 | 515 |
| 383 | 20240314 | 151100 | 5385970740 | 5920 | 5920 | 5940 | 5920 | 4018 |
| 384 | 20240314 | 151000 | 5362144470 | 5930 | 5900 | 5930 | 5900 | 1569 |
| 385 | 20240314 | 150900 | 5352854990 | 5900 | 5900 | 5920 | 5900 | 681 |
| 386 | 20240314 | 150800 | 5348835010 | 5920 | 5880 | 5920 | 5870 | 10759 |
| 387 | 20240314 | 150700 | 5285343900 | 5890 | 5880 | 5890 | 5880 | 3038 |
| 388 | 20240314 | 150600 | 5267457430 | 5880 | 5870 | 5880 | 5870 | 1220 |
| 389 | 20240314 | 150500 | 5260289910 | 5870 | 5870 | 5870 | 5870 | 1456 |
| 390 | 20240314 | 150400 | 5251743190 | 5860 | 5860 | 5870 | 5860 | 323 |
| 391 | 20240314 | 150300 | 5249848940 | 5860 | 5870 | 5870 | 5860 | 777 |
| 392 | 20240314 | 150200 | 5245295710 | 5860 | 5870 | 5870 | 5860 | 558 |
| 393 | 20240314 | 150100 | 5242022250 | 5870 | 5870 | 5870 | 5860 | 5 |
| 394 | 20240314 | 150000 | 5241992910 | 5870 | 5870 | 5870 | 5870 | 3090 |
| 395 | 20240314 | 145900 | 5223854610 | 5870 | 5880 | 5890 | 5870 | 2542 |
| 396 | 20240314 | 145800 | 5208911540 | 5890 | 5890 | 5890 | 5880 | 122 |
| 397 | 20240314 | 145700 | 5208193960 | 5890 | 5880 | 5890 | 5870 | 374 |
| 398 | 20240314 | 145600 | 5205992820 | 5890 | 5890 | 5890 | 5890 | 47 |
| 399 | 20240314 | 145500 | 5205715990 | 5870 | 5880 | 5880 | 5870 | 5582 |
| 400 | 20240314 | 145400 | 5172941170 | 5880 | 5870 | 5880 | 5870 | 1685 |
| 401 | 20240314 | 145300 | 5163042570 | 5870 | 5870 | 5880 | 5870 | 1185 |
| 402 | 20240314 | 145200 | 5156086310 | 5880 | 5890 | 5890 | 5880 | 1228 |
| 403 | 20240314 | 145100 | 5148865160 | 5880 | 5870 | 5880 | 5870 | 1442 |
| 404 | 20240314 | 145000 | 5140386220 | 5860 | 5860 | 5860 | 5860 | 1333 |
| 405 | 20240314 | 144900 | 5132574840 | 5850 | 5840 | 5860 | 5840 | 610 |
| 406 | 20240314 | 144800 | 5129009740 | 5840 | 5850 | 5850 | 5840 | 286 |
| 407 | 20240314 | 144700 | 5127338680 | 5840 | 5850 | 5850 | 5840 | 1261 |
| 408 | 20240314 | 144600 | 5119962710 | 5850 | 5860 | 5860 | 5850 | 3748 |
| 409 | 20240314 | 144500 | 5098015720 | 5860 | 5860 | 5870 | 5860 | 343 |
| 410 | 20240314 | 144400 | 5096005620 | 5860 | 5860 | 5880 | 5860 | 503 |
| 411 | 20240314 | 144300 | 5093057130 | 5890 | 5880 | 5890 | 5860 | 1524 |
| 412 | 20240314 | 144200 | 5084115320 | 5880 | 5880 | 5880 | 5880 | 814 |
| 413 | 20240314 | 144100 | 5079329000 | 5900 | 5910 | 5910 | 5880 | 2539 |
| 414 | 20240314 | 144000 | 5064360830 | 5900 | 5920 | 5920 | 5890 | 3798 |
| 415 | 20240314 | 143900 | 5041929020 | 5920 | 5920 | 5920 | 5910 | 570 |
| 416 | 20240314 | 143800 | 5038554640 | 5920 | 5920 | 5930 | 5910 | 3576 |
| 417 | 20240314 | 143700 | 5017362970 | 5920 | 5910 | 5920 | 5900 | 4150 |
| 418 | 20240314 | 143600 | 4992839640 | 5920 | 5930 | 5940 | 5920 | 9137 |
| 419 | 20240314 | 143500 | 4938676280 | 5930 | 5920 | 5930 | 5920 | 1872 |
| 420 | 20240314 | 143400 | 4927575920 | 5930 | 5930 | 5930 | 5920 | 520 |
| 421 | 20240314 | 143300 | 4924492420 | 5920 | 5930 | 5930 | 5920 | 1496 |
| 422 | 20240314 | 143200 | 4915621190 | 5920 | 5920 | 5920 | 5920 | 2111 |
| 423 | 20240314 | 143100 | 4903124070 | 5910 | 5920 | 5930 | 5910 | 5967 |
| 424 | 20240314 | 143000 | 4867768240 | 5910 | 5910 | 5910 | 5910 | 1583 |
| 425 | 20240314 | 142900 | 4858412710 | 5910 | 5910 | 5920 | 5910 | 2964 |
| 426 | 20240314 | 142800 | 4840894250 | 5910 | 5920 | 5920 | 5910 | 974 |
| 427 | 20240314 | 142700 | 4835136300 | 5910 | 5900 | 5910 | 5900 | 2948 |
| 428 | 20240314 | 142600 | 4817714720 | 5900 | 5890 | 5900 | 5890 | 1052 |
| 429 | 20240314 | 142500 | 4811508420 | 5900 | 5890 | 5900 | 5890 | 267 |
| 430 | 20240314 | 142400 | 4809933970 | 5890 | 5880 | 5890 | 5880 | 965 |
| 431 | 20240314 | 142300 | 4804251020 | 5890 | 5890 | 5890 | 5880 | 1095 |
| 432 | 20240314 | 142200 | 4797807010 | 5890 | 5890 | 5890 | 5890 | 651 |
| 433 | 20240314 | 142100 | 4793972620 | 5890 | 5890 | 5890 | 5890 | 3657 |
| 434 | 20240314 | 142000 | 4772432890 | 5900 | 5890 | 5900 | 5890 | 1062 |
| 435 | 20240314 | 141900 | 4766171170 | 5880 | 5890 | 5890 | 5880 | 1366 |
| 436 | 20240314 | 141800 | 4758136710 | 5900 | 5900 | 5900 | 5900 | 1167 |
| 437 | 20240314 | 141700 | 4751251410 | 5900 | 5900 | 5910 | 5880 | 1440 |
| 438 | 20240314 | 141600 | 4742755900 | 5900 | 5890 | 5900 | 5890 | 4707 |
| 439 | 20240314 | 141500 | 4714996630 | 5880 | 5880 | 5890 | 5880 | 547 |
| 440 | 20240314 | 141400 | 4711778850 | 5880 | 5880 | 5880 | 5880 | 185 |
| 441 | 20240314 | 141300 | 4710691050 | 5880 | 5870 | 5880 | 5870 | 228 |
| 442 | 20240314 | 141200 | 4709352410 | 5870 | 5870 | 5870 | 5870 | 615 |
| 443 | 20240314 | 141100 | 4705742360 | 5870 | 5870 | 5880 | 5870 | 1742 |
| 444 | 20240314 | 141000 | 4695511420 | 5880 | 5870 | 5880 | 5870 | 1962 |
| 445 | 20240314 | 140900 | 4683993690 | 5870 | 5860 | 5870 | 5860 | 882 |
| 446 | 20240314 | 140800 | 4678821170 | 5860 | 5860 | 5870 | 5860 | 1376 |
| 447 | 20240314 | 140700 | 4670747640 | 5860 | 5840 | 5860 | 5840 | 540 |
| 448 | 20240314 | 140600 | 4667586040 | 5840 | 5830 | 5840 | 5830 | 6 |
| 449 | 20240314 | 140500 | 4667551050 | 5830 | 5860 | 5860 | 5830 | 1562 |
| 450 | 20240314 | 140400 | 4658423890 | 5850 | 5860 | 5870 | 5850 | 840 |
| 451 | 20240314 | 140300 | 4653499600 | 5860 | 5820 | 5860 | 5820 | 4403 |
| 452 | 20240314 | 140200 | 4627747360 | 5810 | 5800 | 5810 | 5800 | 464 |
| 453 | 20240314 | 140100 | 4625054160 | 5800 | 5800 | 5800 | 5790 | 124 |
| 454 | 20240314 | 140000 | 4624335560 | 5800 | 5800 | 5810 | 5800 | 532 |
| 455 | 20240314 | 135900 | 4621249760 | 5800 | 5800 | 5800 | 5800 | 0 |
| 456 | 20240314 | 135800 | 4621249760 | 5800 | 5810 | 5820 | 5800 | 633 |
| 457 | 20240314 | 135700 | 4617576030 | 5820 | 5820 | 5820 | 5820 | 262 |
| 458 | 20240314 | 135600 | 4616051190 | 5820 | 5800 | 5820 | 5800 | 567 |
| 459 | 20240314 | 135500 | 4612760320 | 5800 | 5780 | 5800 | 5780 | 538 |
| 460 | 20240314 | 135400 | 4609648190 | 5790 | 5790 | 5790 | 5780 | 700 |
| 461 | 20240314 | 135300 | 4605596990 | 5790 | 5790 | 5790 | 5790 | 482 |
| 462 | 20240314 | 135200 | 4602806210 | 5790 | 5790 | 5800 | 5790 | 626 |
| 463 | 20240314 | 135100 | 4599176480 | 5790 | 5790 | 5790 | 5790 | 25 |
| 464 | 20240314 | 135000 | 4599031730 | 5780 | 5780 | 5780 | 5780 | 992 |
| 465 | 20240314 | 134900 | 4593297970 | 5780 | 5780 | 5780 | 5770 | 1180 |
| 466 | 20240314 | 134800 | 4586477670 | 5780 | 5780 | 5780 | 5770 | 12424 |
| 467 | 20240314 | 134700 | 4514669450 | 5780 | 5780 | 5800 | 5780 | 878 |
| 468 | 20240314 | 134600 | 4509593050 | 5780 | 5780 | 5780 | 5780 | 1120 |
| 469 | 20240314 | 134500 | 4503119450 | 5780 | 5770 | 5780 | 5770 | 709 |
| 470 | 20240314 | 134400 | 4499026670 | 5780 | 5790 | 5800 | 5780 | 1519 |
| 471 | 20240314 | 134300 | 4490239740 | 5800 | 5800 | 5800 | 5800 | 382 |
| 472 | 20240314 | 134200 | 4488024140 | 5800 | 5780 | 5800 | 5780 | 827 |
| 473 | 20240314 | 134100 | 4483235760 | 5780 | 5800 | 5800 | 5780 | 3595 |
| 474 | 20240314 | 134000 | 4462446710 | 5800 | 5800 | 5800 | 5800 | 45 |
| 475 | 20240314 | 133900 | 4462185710 | 5800 | 5800 | 5810 | 5800 | 2292 |
| 476 | 20240314 | 133800 | 4448891680 | 5800 | 5810 | 5810 | 5800 | 1806 |
| 477 | 20240314 | 133700 | 4438416610 | 5810 | 5800 | 5810 | 5800 | 154 |
| 478 | 20240314 | 133600 | 4437523310 | 5810 | 5820 | 5820 | 5800 | 1402 |
| 479 | 20240314 | 133500 | 4429389390 | 5820 | 5800 | 5820 | 5800 | 12 |
| 480 | 20240314 | 133400 | 4429319750 | 5810 | 5800 | 5810 | 5800 | 1941 |
| 481 | 20240314 | 133300 | 4418047760 | 5800 | 5810 | 5810 | 5800 | 1588 |
| 482 | 20240314 | 133200 | 4408821530 | 5810 | 5820 | 5820 | 5810 | 229 |
| 483 | 20240314 | 133100 | 4407490760 | 5820 | 5810 | 5820 | 5810 | 1500 |
| 484 | 20240314 | 133000 | 4398770760 | 5810 | 5810 | 5810 | 5800 | 41 |
| 485 | 20240314 | 132900 | 4398532570 | 5800 | 5810 | 5810 | 5800 | 4000 |
| 486 | 20240314 | 132800 | 4375317820 | 5810 | 5840 | 5850 | 5810 | 339 |
| 487 | 20240314 | 132700 | 4373339620 | 5810 | 5810 | 5810 | 5810 | 3 |
| 488 | 20240314 | 132600 | 4373322190 | 5810 | 5820 | 5820 | 5810 | 4876 |
| 489 | 20240314 | 132500 | 4344989590 | 5810 | 5820 | 5850 | 5810 | 1129 |
| 490 | 20240314 | 132400 | 4338424960 | 5820 | 5840 | 5840 | 5820 | 2266 |
| 491 | 20240314 | 132300 | 4325222810 | 5840 | 5840 | 5860 | 5840 | 247 |
| 492 | 20240314 | 132200 | 4323780310 | 5860 | 5860 | 5860 | 5830 | 715 |
| 493 | 20240314 | 132100 | 4319603630 | 5860 | 5850 | 5870 | 5830 | 2339 |
| 494 | 20240314 | 132000 | 4305958370 | 5840 | 5850 | 5850 | 5840 | 50 |
| 495 | 20240314 | 131900 | 4305665970 | 5850 | 5840 | 5850 | 5840 | 182 |
| 496 | 20240314 | 131800 | 4304603020 | 5850 | 5860 | 5860 | 5850 | 1649 |
| 497 | 20240314 | 131700 | 4294956320 | 5840 | 5840 | 5840 | 5840 | 0 |
| 498 | 20240314 | 131600 | 4294956320 | 5840 | 5860 | 5860 | 5840 | 762 |
| 499 | 20240314 | 131500 | 4290500100 | 5850 | 5850 | 5870 | 5850 | 1168 |
| 500 | 20240314 | 131400 | 4283666580 | 5850 | 5860 | 5860 | 5850 | 255 |
| 501 | 20240314 | 131300 | 4282172680 | 5860 | 5860 | 5860 | 5860 | 1748 |
| 502 | 20240314 | 131200 | 4271929400 | 5860 | 5860 | 5860 | 5860 | 148 |
| 503 | 20240314 | 131100 | 4271062120 | 5860 | 5860 | 5860 | 5850 | 3738 |
| 504 | 20240314 | 131000 | 4249190850 | 5860 | 5870 | 5870 | 5860 | 235 |
| 505 | 20240314 | 130900 | 4247812680 | 5870 | 5880 | 5880 | 5870 | 3419 |
| 506 | 20240314 | 130800 | 4227708970 | 5880 | 5870 | 5880 | 5860 | 1110 |
| 507 | 20240314 | 130700 | 4221202090 | 5850 | 5870 | 5870 | 5850 | 105 |
| 508 | 20240314 | 130600 | 4220586190 | 5890 | 5880 | 5890 | 5880 | 7774 |
| 509 | 20240314 | 130500 | 4174866070 | 5890 | 5870 | 5890 | 5870 | 5457 |
| 510 | 20240314 | 130400 | 4142792210 | 5870 | 5850 | 5870 | 5850 | 2985 |
| 511 | 20240314 | 130300 | 4125309220 | 5860 | 5820 | 5860 | 5810 | 7649 |
| 512 | 20240314 | 130200 | 4080690980 | 5820 | 5830 | 5830 | 5820 | 236 |
| 513 | 20240314 | 130100 | 4079317300 | 5840 | 5840 | 5840 | 5840 | 504 |
| 514 | 20240314 | 130000 | 4076373940 | 5840 | 5810 | 5840 | 5810 | 280 |
| 515 | 20240314 | 125900 | 4074745620 | 5810 | 5850 | 5850 | 5810 | 1247 |
| 516 | 20240314 | 125800 | 4067496550 | 5810 | 5820 | 5820 | 5810 | 1240 |
| 517 | 20240314 | 125700 | 4060289210 | 5820 | 5820 | 5820 | 5820 | 107 |
| 518 | 20240314 | 125600 | 4059666470 | 5820 | 5820 | 5820 | 5820 | 450 |
| 519 | 20240314 | 125500 | 4057047470 | 5820 | 5850 | 5850 | 5820 | 392 |
| 520 | 20240314 | 125400 | 4054755800 | 5850 | 5820 | 5850 | 5810 | 1801 |
| 521 | 20240314 | 125300 | 4044286480 | 5820 | 5830 | 5830 | 5820 | 2532 |
| 522 | 20240314 | 125200 | 4029546330 | 5830 | 5850 | 5850 | 5830 | 1025 |
| 523 | 20240314 | 125100 | 4023570460 | 5840 | 5840 | 5840 | 5830 | 130 |
| 524 | 20240314 | 125000 | 4022812430 | 5840 | 5840 | 5840 | 5840 | 287 |
| 525 | 20240314 | 124900 | 4021136350 | 5840 | 5850 | 5850 | 5840 | 1128 |
| 526 | 20240314 | 124800 | 4014548130 | 5840 | 5840 | 5840 | 5840 | 21 |
| 527 | 20240314 | 124700 | 4014425490 | 5840 | 5860 | 5860 | 5840 | 1048 |
| 528 | 20240314 | 124600 | 4008303850 | 5860 | 5860 | 5860 | 5860 | 6 |
| 529 | 20240314 | 124500 | 4008268690 | 5860 | 5860 | 5860 | 5860 | 100 |
| 530 | 20240314 | 124400 | 4007682690 | 5860 | 5850 | 5860 | 5850 | 660 |
| 531 | 20240314 | 124300 | 4003817090 | 5840 | 5840 | 5840 | 5840 | 640 |
| 532 | 20240314 | 124200 | 4000079490 | 5840 | 5840 | 5840 | 5840 | 631 |
| 533 | 20240314 | 124100 | 3996394450 | 5860 | 5850 | 5860 | 5840 | 160 |
| 534 | 20240314 | 124000 | 3995459600 | 5830 | 5850 | 5850 | 5830 | 8002 |
| 535 | 20240314 | 123900 | 3948803990 | 5850 | 5870 | 5870 | 5850 | 2156 |
| 536 | 20240314 | 123800 | 3936191370 | 5860 | 5850 | 5860 | 5850 | 497 |
| 537 | 20240314 | 123700 | 3933282920 | 5850 | 5860 | 5870 | 5850 | 1188 |
| 538 | 20240314 | 123600 | 3926319520 | 5860 | 5860 | 5860 | 5860 | 460 |
| 539 | 20240314 | 123500 | 3923623920 | 5860 | 5870 | 5870 | 5860 | 50 |
| 540 | 20240314 | 123400 | 3923330780 | 5870 | 5860 | 5870 | 5830 | 2475 |
| 541 | 20240314 | 123300 | 3908855560 | 5860 | 5870 | 5870 | 5860 | 52 |
| 542 | 20240314 | 123200 | 3908550820 | 5870 | 5870 | 5870 | 5870 | 310 |
| 543 | 20240314 | 123100 | 3906731120 | 5870 | 5850 | 5870 | 5850 | 1028 |
| 544 | 20240314 | 123000 | 3900697380 | 5860 | 5850 | 5860 | 5850 | 1227 |
| 545 | 20240314 | 122900 | 3893512480 | 5850 | 5850 | 5860 | 5850 | 171 |
| 546 | 20240314 | 122800 | 3892510930 | 5870 | 5870 | 5870 | 5870 | 10 |
| 547 | 20240314 | 122700 | 3892452230 | 5840 | 5850 | 5850 | 5840 | 1200 |
| 548 | 20240314 | 122600 | 3885438120 | 5850 | 5880 | 5880 | 5850 | 4218 |
| 549 | 20240314 | 122500 | 3860720340 | 5880 | 5860 | 5880 | 5850 | 1336 |
| 550 | 20240314 | 122400 | 3852901160 | 5860 | 5860 | 5860 | 5850 | 1275 |
| 551 | 20240314 | 122300 | 3845431670 | 5860 | 5860 | 5860 | 5860 | 190 |
| 552 | 20240314 | 122200 | 3844318270 | 5860 | 5870 | 5870 | 5860 | 464 |
| 553 | 20240314 | 122100 | 3841598420 | 5860 | 5870 | 5870 | 5860 | 614 |
| 554 | 20240314 | 122000 | 3838000370 | 5870 | 5870 | 5870 | 5870 | 1848 |
| 555 | 20240314 | 121900 | 3827152610 | 5890 | 5890 | 5890 | 5880 | 3565 |
| 556 | 20240314 | 121800 | 3806171370 | 5890 | 5890 | 5890 | 5890 | 996 |
| 557 | 20240314 | 121700 | 3800304930 | 5880 | 5900 | 5900 | 5880 | 1997 |
| 558 | 20240314 | 121600 | 3788524650 | 5900 | 5890 | 5900 | 5890 | 3341 |
| 559 | 20240314 | 121500 | 3768846150 | 5890 | 5890 | 5890 | 5880 | 1441 |
| 560 | 20240314 | 121400 | 3760362870 | 5890 | 5880 | 5890 | 5880 | 121 |
| 561 | 20240314 | 121300 | 3759651380 | 5880 | 5880 | 5880 | 5870 | 505 |
| 562 | 20240314 | 121200 | 3756683610 | 5890 | 5880 | 5890 | 5870 | 767 |
| 563 | 20240314 | 121100 | 3752172940 | 5880 | 5880 | 5880 | 5870 | 257 |
| 564 | 20240314 | 121000 | 3750661990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 565 | 20240314 | 120900 | 3750661990 | 5880 | 5880 | 5880 | 5870 | 427 |
| 566 | 20240314 | 120800 | 3748153980 | 5870 | 5870 | 5870 | 5870 | 417 |
| 567 | 20240314 | 120700 | 3745706190 | 5880 | 5880 | 5880 | 5870 | 70 |
| 568 | 20240314 | 120600 | 3745294690 | 5880 | 5860 | 5880 | 5860 | 65 |
| 569 | 20240314 | 120500 | 3744913770 | 5880 | 5870 | 5880 | 5870 | 1757 |
| 570 | 20240314 | 120400 | 3734600170 | 5870 | 5860 | 5870 | 5860 | 258 |
| 571 | 20240314 | 120300 | 3733088090 | 5870 | 5880 | 5880 | 5870 | 170 |
| 572 | 20240314 | 120200 | 3732089690 | 5880 | 5880 | 5880 | 5880 | 140 |
| 573 | 20240314 | 120100 | 3731266490 | 5880 | 5870 | 5880 | 5870 | 237 |
| 574 | 20240314 | 120000 | 3729873950 | 5870 | 5860 | 5870 | 5860 | 231 |
| 575 | 20240314 | 115900 | 3728519790 | 5870 | 5870 | 5870 | 5870 | 117 |
| 576 | 20240314 | 115800 | 3727833000 | 5860 | 5860 | 5870 | 5860 | 1252 |
| 577 | 20240314 | 115700 | 3720495280 | 5860 | 5860 | 5870 | 5860 | 38 |
| 578 | 20240314 | 115600 | 3720272500 | 5870 | 5870 | 5870 | 5870 | 315 |
| 579 | 20240314 | 115500 | 3718423450 | 5870 | 5860 | 5870 | 5860 | 1361 |
| 580 | 20240314 | 115400 | 3710447940 | 5870 | 5860 | 5870 | 5850 | 818 |
| 581 | 20240314 | 115300 | 3705651440 | 5860 | 5870 | 5880 | 5850 | 346 |
| 582 | 20240314 | 115200 | 3703623810 | 5870 | 5870 | 5890 | 5870 | 1244 |
| 583 | 20240314 | 115100 | 3696315840 | 5900 | 5890 | 5900 | 5890 | 1133 |
| 584 | 20240314 | 115000 | 3689642460 | 5870 | 5870 | 5870 | 5870 | 2096 |
| 585 | 20240314 | 114900 | 3677338940 | 5860 | 5890 | 5890 | 5850 | 8696 |
| 586 | 20240314 | 114800 | 3626423210 | 5890 | 5890 | 5900 | 5890 | 1242 |
| 587 | 20240314 | 114700 | 3619104830 | 5890 | 5880 | 5890 | 5880 | 152 |
| 588 | 20240314 | 114600 | 3618211060 | 5880 | 5870 | 5880 | 5870 | 979 |
| 589 | 20240314 | 114500 | 3612464170 | 5870 | 5850 | 5880 | 5850 | 5296 |
| 590 | 20240314 | 114400 | 3581339470 | 5850 | 5870 | 5880 | 5850 | 2016 |
| 591 | 20240314 | 114300 | 3569507160 | 5880 | 5880 | 5880 | 5870 | 57 |
| 592 | 20240314 | 114200 | 3569172530 | 5880 | 5880 | 5880 | 5870 | 120 |
| 593 | 20240314 | 114100 | 3568467100 | 5870 | 5870 | 5870 | 5870 | 200 |
| 594 | 20240314 | 114000 | 3567293100 | 5860 | 5870 | 5870 | 5860 | 235 |
| 595 | 20240314 | 113900 | 3565915970 | 5870 | 5860 | 5880 | 5860 | 988 |
| 596 | 20240314 | 113800 | 3560126120 | 5860 | 5900 | 5900 | 5860 | 1889 |
| 597 | 20240314 | 113700 | 3549034350 | 5890 | 5910 | 5920 | 5890 | 14850 |
| 598 | 20240314 | 113600 | 3461402460 | 5920 | 5910 | 5930 | 5900 | 3030 |
| 599 | 20240314 | 113500 | 3443485500 | 5910 | 5910 | 5920 | 5900 | 8094 |
| 600 | 20240314 | 113400 | 3395680940 | 5920 | 5910 | 5940 | 5890 | 10437 |
| 601 | 20240314 | 113300 | 3333860960 | 5910 | 5860 | 5920 | 5860 | 11739 |
| 602 | 20240314 | 113200 | 3264652950 | 5860 | 5870 | 5890 | 5830 | 24529 |
| 603 | 20240314 | 113100 | 3121069450 | 5870 | 5820 | 5870 | 5820 | 13306 |
| 604 | 20240314 | 113000 | 3043355580 | 5820 | 5820 | 5820 | 5820 | 290 |
| 605 | 20240314 | 112900 | 3041667780 | 5820 | 5830 | 5830 | 5820 | 891 |
| 606 | 20240314 | 112800 | 3036473560 | 5820 | 5820 | 5830 | 5820 | 2388 |
| 607 | 20240314 | 112700 | 3022574400 | 5830 | 5830 | 5830 | 5830 | 40 |
| 608 | 20240314 | 112600 | 3022341200 | 5830 | 5830 | 5830 | 5810 | 1018 |
| 609 | 20240314 | 112500 | 3016426210 | 5810 | 5810 | 5810 | 5810 | 229 |
| 610 | 20240314 | 112400 | 3015095720 | 5810 | 5810 | 5810 | 5810 | 503 |
| 611 | 20240314 | 112300 | 3012173290 | 5810 | 5810 | 5810 | 5810 | 15 |
| 612 | 20240314 | 112200 | 3012086140 | 5810 | 5810 | 5810 | 5800 | 891 |
| 613 | 20240314 | 112100 | 3006913920 | 5810 | 5810 | 5810 | 5810 | 376 |
| 614 | 20240314 | 112000 | 3004729360 | 5800 | 5810 | 5810 | 5800 | 130 |
| 615 | 20240314 | 111900 | 3003974360 | 5810 | 5790 | 5810 | 5770 | 3121 |
| 616 | 20240314 | 111800 | 2985903410 | 5790 | 5780 | 5790 | 5780 | 163 |
| 617 | 20240314 | 111700 | 2984960640 | 5800 | 5790 | 5800 | 5780 | 497 |
| 618 | 20240314 | 111600 | 2982083450 | 5790 | 5790 | 5790 | 5790 | 11 |
| 619 | 20240314 | 111500 | 2982019760 | 5780 | 5790 | 5790 | 5780 | 203 |
| 620 | 20240314 | 111400 | 2980846140 | 5770 | 5780 | 5780 | 5770 | 4 |
| 621 | 20240314 | 111300 | 2980823030 | 5790 | 5780 | 5790 | 5770 | 1591 |
| 622 | 20240314 | 111200 | 2971629770 | 5780 | 5770 | 5780 | 5770 | 158 |
| 623 | 20240314 | 111100 | 2970716630 | 5770 | 5780 | 5780 | 5770 | 1817 |
| 624 | 20240314 | 111000 | 2960220360 | 5780 | 5760 | 5780 | 5760 | 10711 |
| 625 | 20240314 | 110900 | 2898518960 | 5760 | 5760 | 5760 | 5760 | 8088 |
| 626 | 20240314 | 110800 | 2851932080 | 5760 | 5780 | 5780 | 5760 | 1210 |
| 627 | 20240314 | 110700 | 2844953060 | 5770 | 5780 | 5790 | 5770 | 5850 |
| 628 | 20240314 | 110600 | 2811172770 | 5780 | 5780 | 5780 | 5780 | 1199 |
| 629 | 20240314 | 110500 | 2804242550 | 5780 | 5780 | 5780 | 5780 | 516 |
| 630 | 20240314 | 110400 | 2801260070 | 5780 | 5800 | 5800 | 5780 | 92 |
| 631 | 20240314 | 110300 | 2800727280 | 5780 | 5790 | 5790 | 5780 | 313 |
| 632 | 20240314 | 110200 | 2798918030 | 5790 | 5790 | 5790 | 5780 | 176 |
| 633 | 20240314 | 110100 | 2797899370 | 5780 | 5780 | 5780 | 5780 | 580 |
| 634 | 20240314 | 110000 | 2794546970 | 5780 | 5790 | 5790 | 5780 | 645 |
| 635 | 20240314 | 105900 | 2790812440 | 5790 | 5800 | 5800 | 5790 | 630 |
| 636 | 20240314 | 105800 | 2787163480 | 5800 | 5810 | 5810 | 5800 | 424 |
| 637 | 20240314 | 105700 | 2784700060 | 5790 | 5790 | 5790 | 5790 | 50 |
| 638 | 20240314 | 105600 | 2784410560 | 5790 | 5810 | 5810 | 5790 | 2176 |
| 639 | 20240314 | 105500 | 2771786990 | 5810 | 5810 | 5810 | 5800 | 277 |
| 640 | 20240314 | 105400 | 2770178540 | 5810 | 5810 | 5810 | 5810 | 106 |
| 641 | 20240314 | 105300 | 2769562680 | 5810 | 5810 | 5820 | 5810 | 501 |
| 642 | 20240314 | 105200 | 2766650580 | 5810 | 5820 | 5820 | 5810 | 2 |
| 643 | 20240314 | 105100 | 2766638950 | 5810 | 5820 | 5820 | 5810 | 541 |
| 644 | 20240314 | 105000 | 2763490740 | 5820 | 5800 | 5820 | 5800 | 1206 |
| 645 | 20240314 | 104900 | 2756476850 | 5810 | 5820 | 5820 | 5810 | 391 |
| 646 | 20240314 | 104800 | 2754201560 | 5820 | 5800 | 5820 | 5780 | 3196 |
| 647 | 20240314 | 104700 | 2735693040 | 5800 | 5810 | 5820 | 5800 | 60 |
| 648 | 20240314 | 104600 | 2735344590 | 5810 | 5820 | 5820 | 5810 | 1790 |
| 649 | 20240314 | 104500 | 2724944540 | 5820 | 5810 | 5830 | 5810 | 344 |
| 650 | 20240314 | 104400 | 2722945580 | 5810 | 5830 | 5830 | 5810 | 2703 |
| 651 | 20240314 | 104300 | 2707234390 | 5830 | 5820 | 5830 | 5810 | 2849 |
| 652 | 20240314 | 104200 | 2690638330 | 5810 | 5810 | 5810 | 5810 | 68 |
| 653 | 20240314 | 104100 | 2690243250 | 5810 | 5790 | 5810 | 5790 | 1012 |
| 654 | 20240314 | 104000 | 2684363730 | 5820 | 5790 | 5820 | 5790 | 1240 |
| 655 | 20240314 | 103900 | 2677156990 | 5790 | 5780 | 5810 | 5780 | 5357 |
| 656 | 20240314 | 103800 | 2646127410 | 5790 | 5790 | 5790 | 5790 | 209 |
| 657 | 20240314 | 103700 | 2644917300 | 5790 | 5790 | 5790 | 5790 | 196 |
| 658 | 20240314 | 103600 | 2643782460 | 5790 | 5780 | 5790 | 5780 | 304 |
| 659 | 20240314 | 103500 | 2642022310 | 5770 | 5770 | 5770 | 5770 | 1789 |
| 660 | 20240314 | 103400 | 2631699780 | 5770 | 5780 | 5780 | 5770 | 638 |
| 661 | 20240314 | 103300 | 2628014770 | 5790 | 5800 | 5800 | 5790 | 933 |
| 662 | 20240314 | 103200 | 2622610700 | 5800 | 5800 | 5800 | 5800 | 332 |
| 663 | 20240314 | 103100 | 2620685100 | 5800 | 5790 | 5800 | 5790 | 892 |
| 664 | 20240314 | 103000 | 2615520410 | 5800 | 5800 | 5800 | 5790 | 431 |
| 665 | 20240314 | 102900 | 2613020650 | 5800 | 5790 | 5800 | 5790 | 225 |
| 666 | 20240314 | 102800 | 2611715900 | 5790 | 5770 | 5790 | 5770 | 1562 |
| 667 | 20240314 | 102700 | 2602679720 | 5770 | 5770 | 5780 | 5770 | 750 |
| 668 | 20240314 | 102600 | 2598350130 | 5780 | 5760 | 5780 | 5760 | 802 |
| 669 | 20240314 | 102500 | 2593716640 | 5760 | 5780 | 5780 | 5760 | 5006 |
| 670 | 20240314 | 102400 | 2564863870 | 5780 | 5780 | 5790 | 5780 | 652 |
| 671 | 20240314 | 102300 | 2561092230 | 5780 | 5770 | 5780 | 5770 | 2621 |
| 672 | 20240314 | 102200 | 2545968560 | 5770 | 5770 | 5770 | 5770 | 847 |
| 673 | 20240314 | 102100 | 2541081370 | 5770 | 5800 | 5800 | 5770 | 2599 |
| 674 | 20240314 | 102000 | 2526051010 | 5800 | 5800 | 5800 | 5800 | 322 |
| 675 | 20240314 | 101900 | 2524183410 | 5800 | 5790 | 5800 | 5780 | 2202 |
| 676 | 20240314 | 101800 | 2511454810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 677 | 20240314 | 101700 | 2511454810 | 5780 | 5790 | 5800 | 5780 | 2103 |
| 678 | 20240314 | 101600 | 2499281720 | 5790 | 5800 | 5800 | 5790 | 1598 |
| 679 | 20240314 | 101500 | 2490026980 | 5790 | 5790 | 5790 | 5790 | 668 |
| 680 | 20240314 | 101400 | 2486159260 | 5790 | 5810 | 5810 | 5790 | 4114 |
| 681 | 20240314 | 101300 | 2462296130 | 5800 | 5810 | 5810 | 5800 | 1549 |
| 682 | 20240314 | 101200 | 2453310110 | 5810 | 5820 | 5820 | 5800 | 5382 |
| 683 | 20240314 | 101100 | 2422010990 | 5830 | 5830 | 5840 | 5830 | 1556 |
| 684 | 20240314 | 101000 | 2412939490 | 5830 | 5830 | 5830 | 5830 | 2381 |
| 685 | 20240314 | 100900 | 2399058260 | 5850 | 5830 | 5850 | 5830 | 885 |
| 686 | 20240314 | 100800 | 2393882010 | 5830 | 5830 | 5840 | 5830 | 836 |
| 687 | 20240314 | 100700 | 2389000950 | 5840 | 5840 | 5850 | 5830 | 1078 |
| 688 | 20240314 | 100600 | 2382707500 | 5850 | 5820 | 5850 | 5820 | 6066 |
| 689 | 20240314 | 100500 | 2347276070 | 5830 | 5830 | 5830 | 5810 | 4128 |
| 690 | 20240314 | 100400 | 2323209850 | 5830 | 5810 | 5830 | 5810 | 6106 |
| 691 | 20240314 | 100300 | 2287629630 | 5810 | 5820 | 5820 | 5810 | 48 |
| 692 | 20240314 | 100200 | 2287350710 | 5820 | 5820 | 5830 | 5820 | 523 |
| 693 | 20240314 | 100100 | 2284306840 | 5820 | 5810 | 5830 | 5810 | 1760 |
| 694 | 20240314 | 100000 | 2274061610 | 5810 | 5810 | 5820 | 5810 | 1558 |
| 695 | 20240314 | 095900 | 2265009610 | 5800 | 5810 | 5810 | 5800 | 3286 |
| 696 | 20240314 | 095800 | 2245949800 | 5810 | 5800 | 5810 | 5800 | 2411 |
| 697 | 20240314 | 095700 | 2231965930 | 5800 | 5800 | 5800 | 5790 | 3572 |
| 698 | 20240314 | 095600 | 2211249430 | 5800 | 5800 | 5800 | 5800 | 76 |
| 699 | 20240314 | 095500 | 2210808630 | 5790 | 5790 | 5800 | 5790 | 1577 |
| 700 | 20240314 | 095400 | 2201674190 | 5790 | 5800 | 5800 | 5790 | 1333 |
| 701 | 20240314 | 095300 | 2193944330 | 5800 | 5770 | 5800 | 5770 | 3987 |
| 702 | 20240314 | 095200 | 2170885720 | 5770 | 5750 | 5770 | 5750 | 1809 |
| 703 | 20240314 | 095100 | 2160466080 | 5750 | 5760 | 5760 | 5750 | 303 |
| 704 | 20240314 | 095000 | 2158722210 | 5760 | 5760 | 5760 | 5750 | 533 |
| 705 | 20240314 | 094900 | 2155653440 | 5760 | 5750 | 5760 | 5750 | 1800 |
| 706 | 20240314 | 094800 | 2145303400 | 5750 | 5740 | 5750 | 5740 | 3088 |
| 707 | 20240314 | 094700 | 2127578230 | 5750 | 5750 | 5770 | 5740 | 2055 |
| 708 | 20240314 | 094600 | 2115761000 | 5780 | 5740 | 5780 | 5740 | 9299 |
| 709 | 20240314 | 094500 | 2062267700 | 5750 | 5750 | 5760 | 5750 | 2164 |
| 710 | 20240314 | 094400 | 2049824670 | 5740 | 5770 | 5770 | 5740 | 1533 |
| 711 | 20240314 | 094300 | 2041009020 | 5770 | 5750 | 5770 | 5750 | 5141 |
| 712 | 20240314 | 094200 | 2011445750 | 5750 | 5770 | 5780 | 5750 | 1212 |
| 713 | 20240314 | 094100 | 2004458380 | 5780 | 5750 | 5780 | 5750 | 1476 |
| 714 | 20240314 | 094000 | 1995937000 | 5740 | 5740 | 5760 | 5740 | 3103 |
| 715 | 20240314 | 093900 | 1978116540 | 5750 | 5750 | 5760 | 5730 | 9240 |
| 716 | 20240314 | 093800 | 1925068630 | 5740 | 5730 | 5740 | 5720 | 17206 |
| 717 | 20240314 | 093700 | 1826315660 | 5730 | 5720 | 5740 | 5720 | 6328 |
| 718 | 20240314 | 093600 | 1790064350 | 5720 | 5720 | 5780 | 5700 | 7810 |
| 719 | 20240314 | 093500 | 1745445010 | 5710 | 5770 | 5770 | 5710 | 15016 |
| 720 | 20240314 | 093400 | 1659317240 | 5770 | 5800 | 5820 | 5770 | 8833 |
| 721 | 20240314 | 093300 | 1608215660 | 5840 | 5780 | 5840 | 5760 | 4264 |
| 722 | 20240314 | 093200 | 1583414780 | 5760 | 5760 | 5780 | 5750 | 21857 |
| 723 | 20240314 | 093100 | 1457587660 | 5760 | 5790 | 5790 | 5750 | 11056 |
| 724 | 20240314 | 093000 | 1393835240 | 5780 | 5800 | 5800 | 5780 | 7162 |
| 725 | 20240314 | 092900 | 1352308780 | 5780 | 5790 | 5800 | 5770 | 9346 |
| 726 | 20240314 | 092800 | 1298272280 | 5790 | 5820 | 5820 | 5790 | 5878 |
| 727 | 20240314 | 092700 | 1264186530 | 5800 | 5830 | 5830 | 5800 | 6065 |
| 728 | 20240314 | 092600 | 1228959050 | 5830 | 5810 | 5830 | 5810 | 1417 |
| 729 | 20240314 | 092500 | 1220716310 | 5810 | 5810 | 5820 | 5800 | 11476 |
| 730 | 20240314 | 092400 | 1154058380 | 5820 | 5820 | 5840 | 5820 | 3644 |
| 731 | 20240314 | 092300 | 1132842480 | 5820 | 5820 | 5840 | 5810 | 5150 |
| 732 | 20240314 | 092200 | 1102830320 | 5820 | 5840 | 5840 | 5810 | 7286 |
| 733 | 20240314 | 092100 | 1060439930 | 5830 | 5830 | 5840 | 5830 | 7701 |
| 734 | 20240314 | 092000 | 1015543080 | 5830 | 5850 | 5860 | 5830 | 4069 |
| 735 | 20240314 | 091900 | 991784280 | 5850 | 5860 | 5890 | 5830 | 21293 |
| 736 | 20240314 | 091800 | 867170670 | 5890 | 5890 | 5890 | 5860 | 2132 |
| 737 | 20240314 | 091700 | 854643870 | 5870 | 5870 | 5890 | 5860 | 3575 |
| 738 | 20240314 | 091600 | 833681210 | 5860 | 5870 | 5870 | 5860 | 5499 |
| 739 | 20240314 | 091500 | 801435900 | 5870 | 5900 | 5900 | 5870 | 4511 |
| 740 | 20240314 | 091400 | 774940510 | 5880 | 5890 | 5890 | 5880 | 2857 |
| 741 | 20240314 | 091300 | 758141300 | 5880 | 5910 | 5910 | 5880 | 4278 |
| 742 | 20240314 | 091200 | 732897600 | 5900 | 5880 | 5920 | 5860 | 3138 |
| 743 | 20240314 | 091100 | 714390340 | 5880 | 5870 | 5890 | 5860 | 701 |
| 744 | 20240314 | 091000 | 710279040 | 5860 | 5880 | 5880 | 5860 | 5813 |
| 745 | 20240314 | 090900 | 676199160 | 5860 | 5840 | 5880 | 5840 | 4243 |
| 746 | 20240314 | 090800 | 651352410 | 5840 | 5840 | 5850 | 5830 | 7735 |
| 747 | 20240314 | 090700 | 606181110 | 5840 | 5890 | 5890 | 5840 | 16455 |
| 748 | 20240314 | 090600 | 509773510 | 5900 | 5880 | 5900 | 5870 | 2644 |
| 749 | 20240314 | 090500 | 494215650 | 5890 | 5860 | 5910 | 5860 | 5339 |
| 750 | 20240314 | 090400 | 462888200 | 5860 | 5890 | 5900 | 5850 | 7504 |
| 751 | 20240314 | 090300 | 418874730 | 5890 | 5910 | 5920 | 5890 | 11301 |
| 752 | 20240314 | 090200 | 352171850 | 5920 | 5970 | 5970 | 5910 | 15921 |
| 753 | 20240314 | 090100 | 257699040 | 5970 | 5990 | 6020 | 5960 | 14985 |
| 754 | 20240314 | 090000 | 167950910 | 5990 | 6000 | 6020 | 5980 | 27816 |