37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 213000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 3 | 20240510 | 212900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240510 | 212800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240510 | 212700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240510 | 212600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240510 | 212500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240510 | 212400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240510 | 212300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240510 | 212200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240510 | 212100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240510 | 212000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240510 | 211900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240510 | 211800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240510 | 211700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240510 | 211600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240510 | 211500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240510 | 211400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240510 | 211300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240510 | 211200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240510 | 211100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240510 | 211000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240510 | 210900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240510 | 210800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240510 | 210700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240510 | 210600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240510 | 210500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240510 | 210400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240510 | 210300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240510 | 210200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240510 | 210100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240510 | 210000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 33 | 20240510 | 205900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240510 | 205800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240510 | 205700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240510 | 205600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240510 | 205500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240510 | 205400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240510 | 205300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240510 | 205200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240510 | 205100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240510 | 205000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240510 | 204900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240510 | 204800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240510 | 204700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240510 | 204600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240510 | 204500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240510 | 204400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240510 | 204300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240510 | 204200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240510 | 204100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240510 | 204000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240510 | 203900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240510 | 203800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240510 | 203700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240510 | 203600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240510 | 203500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240510 | 203400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240510 | 203300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240510 | 203200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240510 | 203100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240510 | 203000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 63 | 20240510 | 202900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240510 | 202800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240510 | 202700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240510 | 202600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240510 | 202500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240510 | 202400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240510 | 202300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240510 | 202200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240510 | 202100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240510 | 202000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240510 | 201900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240510 | 201800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240510 | 201700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240510 | 201600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240510 | 201500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240510 | 201400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240510 | 201300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240510 | 201200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240510 | 201100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240510 | 201000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240510 | 200900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240510 | 200800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240510 | 200700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240510 | 200600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240510 | 200500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240510 | 200400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240510 | 200300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240510 | 200200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240510 | 200100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240510 | 200000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 93 | 20240510 | 195900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240510 | 195800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240510 | 195700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240510 | 195600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240510 | 195500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240510 | 195400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240510 | 195300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240510 | 195200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240510 | 195100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240510 | 195000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240510 | 194900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240510 | 194800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240510 | 194700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240510 | 194600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240510 | 194500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240510 | 194400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240510 | 194300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240510 | 194200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240510 | 194100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240510 | 194000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240510 | 193900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240510 | 193800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240510 | 193700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240510 | 193600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240510 | 193500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240510 | 193400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240510 | 193300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240510 | 193200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240510 | 193100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240510 | 193000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 123 | 20240510 | 192900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240510 | 192800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240510 | 192700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240510 | 192600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240510 | 192500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240510 | 192400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240510 | 192300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240510 | 192200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240510 | 192100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240510 | 192000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240510 | 191900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240510 | 191800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240510 | 191700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240510 | 191600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240510 | 191500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240510 | 191400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240510 | 191300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240510 | 191200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240510 | 191100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240510 | 191000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240510 | 190900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240510 | 190800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240510 | 190700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240510 | 190600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240510 | 190500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240510 | 190400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240510 | 190300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240510 | 190200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240510 | 190100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240510 | 190000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 153 | 20240510 | 185900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240510 | 185800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240510 | 185700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240510 | 185600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240510 | 185500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240510 | 185400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240510 | 185300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240510 | 185200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240510 | 185100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240510 | 185000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240510 | 184900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240510 | 184800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240510 | 184700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240510 | 184600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240510 | 184500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240510 | 184400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240510 | 184300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240510 | 184200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240510 | 184100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240510 | 184000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240510 | 183900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240510 | 183800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240510 | 183700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240510 | 183600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240510 | 183500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240510 | 183400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240510 | 183300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240510 | 183200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240510 | 183100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240510 | 183000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 183 | 20240510 | 182900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240510 | 182800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240510 | 182700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240510 | 182600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240510 | 182500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240510 | 182400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240510 | 182300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240510 | 182200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240510 | 182100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240510 | 182000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240510 | 181900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240510 | 181800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240510 | 181700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240510 | 181600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240510 | 181500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240510 | 181400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240510 | 181300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240510 | 181200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240510 | 181100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240510 | 181000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240510 | 180900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240510 | 180800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240510 | 180700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240510 | 180600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240510 | 180500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240510 | 180400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240510 | 180300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240510 | 180200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240510 | 180100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240510 | 180000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 213 | 20240510 | 175900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240510 | 175800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240510 | 175700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240510 | 175600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240510 | 175500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240510 | 175400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240510 | 175300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240510 | 175200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240510 | 175100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240510 | 175000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240510 | 174900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240510 | 174800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240510 | 174700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240510 | 174600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240510 | 174500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240510 | 174400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240510 | 174300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240510 | 174200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240510 | 174100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240510 | 174000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240510 | 173900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240510 | 173800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240510 | 173700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240510 | 173600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240510 | 173500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240510 | 173400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240510 | 173300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240510 | 173200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240510 | 173100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240510 | 173000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 243 | 20240510 | 172900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240510 | 172800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240510 | 172700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240510 | 172600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240510 | 172500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240510 | 172400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240510 | 172300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240510 | 172200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240510 | 172100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240510 | 172000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240510 | 171900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240510 | 171800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240510 | 171700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240510 | 171600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240510 | 171500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240510 | 171400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240510 | 171300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240510 | 171200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240510 | 171100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240510 | 171000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240510 | 170900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240510 | 170800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240510 | 170700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240510 | 170600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240510 | 170500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240510 | 170400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240510 | 170300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240510 | 170200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240510 | 170100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240510 | 170000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 273 | 20240510 | 165900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240510 | 165800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240510 | 165700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240510 | 165600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240510 | 165500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240510 | 165400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240510 | 165300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240510 | 165200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240510 | 165100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240510 | 165000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240510 | 164900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240510 | 164800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240510 | 164700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240510 | 164600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240510 | 164500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240510 | 164400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240510 | 164300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240510 | 164200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240510 | 164100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240510 | 164000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240510 | 163900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240510 | 163800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240510 | 163700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20240510 | 163600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20240510 | 163500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20240510 | 163400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20240510 | 163300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20240510 | 163200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20240510 | 163100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20240510 | 163000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 303 | 20240510 | 162900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240510 | 162800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20240510 | 162700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240510 | 162600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20240510 | 162500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20240510 | 162400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20240510 | 162300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20240510 | 162200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20240510 | 162100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20240510 | 162000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20240510 | 161900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20240510 | 161800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20240510 | 161700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20240510 | 161600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20240510 | 161500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20240510 | 161400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20240510 | 161300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20240510 | 161200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20240510 | 161100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20240510 | 161000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20240510 | 160900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20240510 | 160800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20240510 | 160700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20240510 | 160600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20240510 | 160500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20240510 | 160400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20240510 | 160300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20240510 | 160200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20240510 | 160100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20240510 | 160000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 15053 |
| 333 | 20240510 | 155900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20240510 | 155800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20240510 | 155700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20240510 | 155600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20240510 | 155500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20240510 | 155400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20240510 | 155300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20240510 | 155200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20240510 | 155100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 342 | 20240510 | 155000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 343 | 20240510 | 154900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 344 | 20240510 | 154800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 345 | 20240510 | 154700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 346 | 20240510 | 154600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 347 | 20240510 | 154500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 348 | 20240510 | 154400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 349 | 20240510 | 154300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 350 | 20240510 | 154200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 351 | 20240510 | 154100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 352 | 20240510 | 154000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 353 | 20240510 | 153900 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 354 | 20240510 | 153800 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 355 | 20240510 | 153700 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 356 | 20240510 | 153600 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 357 | 20240510 | 153500 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 358 | 20240510 | 153400 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 359 | 20240510 | 153300 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 360 | 20240510 | 153200 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 361 | 20240510 | 153100 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 362 | 20240510 | 153000 | 2747010620 | 5330 | 5330 | 5330 | 5330 | 30106 |
| 363 | 20240510 | 152900 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 364 | 20240510 | 152800 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 365 | 20240510 | 152700 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 366 | 20240510 | 152600 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 367 | 20240510 | 152500 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 368 | 20240510 | 152400 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 369 | 20240510 | 152300 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 370 | 20240510 | 152200 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 371 | 20240510 | 152100 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 372 | 20240510 | 152000 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 373 | 20240510 | 151900 | 2666778130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 374 | 20240510 | 151800 | 2666778130 | 5360 | 5340 | 5360 | 5340 | 1040 |
| 375 | 20240510 | 151700 | 2661222350 | 5340 | 5340 | 5350 | 5340 | 3957 |
| 376 | 20240510 | 151600 | 2640075320 | 5340 | 5350 | 5350 | 5340 | 956 |
| 377 | 20240510 | 151500 | 2634968180 | 5350 | 5360 | 5360 | 5340 | 3939 |
| 378 | 20240510 | 151400 | 2613913980 | 5360 | 5340 | 5360 | 5330 | 892 |
| 379 | 20240510 | 151300 | 2609149720 | 5340 | 5360 | 5360 | 5340 | 3478 |
| 380 | 20240510 | 151200 | 2590569640 | 5340 | 5340 | 5340 | 5340 | 6100 |
| 381 | 20240510 | 151100 | 2557995640 | 5340 | 5350 | 5360 | 5340 | 952 |
| 382 | 20240510 | 151000 | 2552901820 | 5350 | 5350 | 5350 | 5340 | 2100 |
| 383 | 20240510 | 150900 | 2541686660 | 5350 | 5360 | 5360 | 5350 | 954 |
| 384 | 20240510 | 150800 | 2536577220 | 5370 | 5360 | 5370 | 5350 | 640 |
| 385 | 20240510 | 150700 | 2533146880 | 5340 | 5350 | 5350 | 5340 | 2258 |
| 386 | 20240510 | 150600 | 2521066660 | 5350 | 5350 | 5350 | 5350 | 279 |
| 387 | 20240510 | 150500 | 2519574010 | 5350 | 5350 | 5350 | 5350 | 34 |
| 388 | 20240510 | 150400 | 2519392110 | 5350 | 5350 | 5350 | 5350 | 71 |
| 389 | 20240510 | 150300 | 2519012260 | 5350 | 5350 | 5350 | 5350 | 110 |
| 390 | 20240510 | 150200 | 2518423760 | 5350 | 5360 | 5370 | 5350 | 1008 |
| 391 | 20240510 | 150100 | 2513029990 | 5350 | 5360 | 5370 | 5340 | 11262 |
| 392 | 20240510 | 150000 | 2452770560 | 5360 | 5370 | 5370 | 5360 | 115 |
| 393 | 20240510 | 145900 | 2452153660 | 5360 | 5370 | 5370 | 5360 | 178 |
| 394 | 20240510 | 145800 | 2451198710 | 5370 | 5360 | 5370 | 5360 | 123 |
| 395 | 20240510 | 145700 | 2450538250 | 5370 | 5360 | 5370 | 5360 | 66 |
| 396 | 20240510 | 145600 | 2450184390 | 5360 | 5370 | 5370 | 5360 | 343 |
| 397 | 20240510 | 145500 | 2448343380 | 5370 | 5370 | 5370 | 5370 | 3 |
| 398 | 20240510 | 145400 | 2448327270 | 5370 | 5370 | 5370 | 5370 | 619 |
| 399 | 20240510 | 145300 | 2445003240 | 5350 | 5370 | 5370 | 5350 | 435 |
| 400 | 20240510 | 145200 | 2442671910 | 5360 | 5360 | 5360 | 5360 | 294 |
| 401 | 20240510 | 145100 | 2441096070 | 5360 | 5370 | 5370 | 5360 | 54 |
| 402 | 20240510 | 145000 | 2440806320 | 5370 | 5360 | 5370 | 5360 | 151 |
| 403 | 20240510 | 144900 | 2439996610 | 5410 | 5360 | 5410 | 5350 | 4963 |
| 404 | 20240510 | 144800 | 2413429470 | 5360 | 5380 | 5380 | 5360 | 12124 |
| 405 | 20240510 | 144700 | 2348326060 | 5390 | 5390 | 5390 | 5380 | 101 |
| 406 | 20240510 | 144600 | 2347782580 | 5380 | 5390 | 5390 | 5380 | 13 |
| 407 | 20240510 | 144500 | 2347712580 | 5390 | 5390 | 5390 | 5390 | 137 |
| 408 | 20240510 | 144400 | 2346974150 | 5400 | 5400 | 5400 | 5400 | 625 |
| 409 | 20240510 | 144300 | 2343599150 | 5400 | 5410 | 5410 | 5400 | 130 |
| 410 | 20240510 | 144200 | 2342896750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 411 | 20240510 | 144100 | 2342896750 | 5400 | 5400 | 5400 | 5400 | 35 |
| 412 | 20240510 | 144000 | 2342707750 | 5400 | 5380 | 5400 | 5380 | 2808 |
| 413 | 20240510 | 143900 | 2327549440 | 5390 | 5390 | 5390 | 5390 | 4 |
| 414 | 20240510 | 143800 | 2327527880 | 5400 | 5380 | 5400 | 5380 | 181 |
| 415 | 20240510 | 143700 | 2326552270 | 5380 | 5380 | 5380 | 5380 | 159 |
| 416 | 20240510 | 143600 | 2325696850 | 5380 | 5380 | 5380 | 5380 | 115 |
| 417 | 20240510 | 143500 | 2325078150 | 5390 | 5390 | 5390 | 5390 | 8 |
| 418 | 20240510 | 143400 | 2325035030 | 5390 | 5390 | 5400 | 5380 | 1003 |
| 419 | 20240510 | 143300 | 2319629220 | 5400 | 5400 | 5400 | 5400 | 9 |
| 420 | 20240510 | 143200 | 2319580620 | 5390 | 5390 | 5390 | 5390 | 0 |
| 421 | 20240510 | 143100 | 2319580620 | 5390 | 5390 | 5390 | 5390 | 5 |
| 422 | 20240510 | 143000 | 2319553670 | 5380 | 5390 | 5390 | 5380 | 203 |
| 423 | 20240510 | 142900 | 2318460400 | 5390 | 5390 | 5390 | 5390 | 1 |
| 424 | 20240510 | 142800 | 2318455010 | 5380 | 5390 | 5390 | 5380 | 153 |
| 425 | 20240510 | 142700 | 2317630360 | 5390 | 5390 | 5390 | 5390 | 1 |
| 426 | 20240510 | 142600 | 2317624970 | 5390 | 5390 | 5390 | 5390 | 64 |
| 427 | 20240510 | 142500 | 2317280010 | 5390 | 5380 | 5390 | 5380 | 918 |
| 428 | 20240510 | 142400 | 2312339610 | 5380 | 5380 | 5380 | 5380 | 90 |
| 429 | 20240510 | 142300 | 2311855410 | 5380 | 5400 | 5400 | 5380 | 1650 |
| 430 | 20240510 | 142200 | 2302968770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 431 | 20240510 | 142100 | 2302968770 | 5410 | 5400 | 5410 | 5400 | 97 |
| 432 | 20240510 | 142000 | 2302444910 | 5400 | 5400 | 5400 | 5400 | 229 |
| 433 | 20240510 | 141900 | 2301208310 | 5410 | 5410 | 5410 | 5410 | 231 |
| 434 | 20240510 | 141800 | 2299958600 | 5400 | 5390 | 5400 | 5390 | 817 |
| 435 | 20240510 | 141700 | 2295553260 | 5390 | 5390 | 5390 | 5390 | 48 |
| 436 | 20240510 | 141600 | 2295294540 | 5390 | 5390 | 5400 | 5390 | 257 |
| 437 | 20240510 | 141500 | 2293907700 | 5390 | 5400 | 5400 | 5390 | 83 |
| 438 | 20240510 | 141400 | 2293460130 | 5400 | 5400 | 5400 | 5400 | 99 |
| 439 | 20240510 | 141300 | 2292925530 | 5400 | 5400 | 5400 | 5400 | 37 |
| 440 | 20240510 | 141200 | 2292725730 | 5410 | 5400 | 5410 | 5370 | 1658 |
| 441 | 20240510 | 141100 | 2283811220 | 5400 | 5400 | 5400 | 5400 | 172 |
| 442 | 20240510 | 141000 | 2282882420 | 5400 | 5390 | 5400 | 5390 | 70 |
| 443 | 20240510 | 140900 | 2282505000 | 5390 | 5380 | 5390 | 5380 | 381 |
| 444 | 20240510 | 140800 | 2280454550 | 5380 | 5380 | 5390 | 5380 | 606 |
| 445 | 20240510 | 140700 | 2277193390 | 5380 | 5380 | 5390 | 5380 | 2042 |
| 446 | 20240510 | 140600 | 2266206830 | 5390 | 5390 | 5390 | 5390 | 138 |
| 447 | 20240510 | 140500 | 2265463010 | 5380 | 5400 | 5410 | 5380 | 940 |
| 448 | 20240510 | 140400 | 2260396220 | 5400 | 5390 | 5400 | 5380 | 616 |
| 449 | 20240510 | 140300 | 2257081940 | 5380 | 5390 | 5390 | 5380 | 391 |
| 450 | 20240510 | 140200 | 2254977360 | 5380 | 5380 | 5380 | 5380 | 889 |
| 451 | 20240510 | 140100 | 2250194540 | 5380 | 5410 | 5410 | 5380 | 3668 |
| 452 | 20240510 | 140000 | 2230447270 | 5410 | 5410 | 5410 | 5410 | 2 |
| 453 | 20240510 | 135900 | 2230436450 | 5400 | 5390 | 5400 | 5390 | 60 |
| 454 | 20240510 | 135800 | 2230112460 | 5390 | 5400 | 5400 | 5390 | 149 |
| 455 | 20240510 | 135700 | 2229308760 | 5410 | 5400 | 5410 | 5370 | 10001 |
| 456 | 20240510 | 135600 | 2175452740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 457 | 20240510 | 135500 | 2175452740 | 5410 | 5410 | 5410 | 5410 | 50 |
| 458 | 20240510 | 135400 | 2175182240 | 5410 | 5410 | 5410 | 5410 | 200 |
| 459 | 20240510 | 135300 | 2174100240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 460 | 20240510 | 135200 | 2174100240 | 5420 | 5410 | 5420 | 5400 | 603 |
| 461 | 20240510 | 135100 | 2170837370 | 5410 | 5410 | 5410 | 5410 | 1554 |
| 462 | 20240510 | 135000 | 2162430230 | 5410 | 5420 | 5420 | 5410 | 351 |
| 463 | 20240510 | 134900 | 2160531210 | 5420 | 5410 | 5420 | 5410 | 102 |
| 464 | 20240510 | 134800 | 2159979280 | 5410 | 5410 | 5410 | 5410 | 111 |
| 465 | 20240510 | 134700 | 2159378770 | 5410 | 5410 | 5410 | 5410 | 1 |
| 466 | 20240510 | 134600 | 2159373360 | 5410 | 5400 | 5410 | 5400 | 471 |
| 467 | 20240510 | 134500 | 2156829250 | 5400 | 5420 | 5420 | 5400 | 5107 |
| 468 | 20240510 | 134400 | 2129196700 | 5430 | 5430 | 5430 | 5430 | 21 |
| 469 | 20240510 | 134300 | 2129082670 | 5430 | 5430 | 5430 | 5430 | 30 |
| 470 | 20240510 | 134200 | 2128919770 | 5430 | 5430 | 5430 | 5430 | 122 |
| 471 | 20240510 | 134100 | 2128257310 | 5440 | 5440 | 5440 | 5430 | 126 |
| 472 | 20240510 | 134000 | 2127573090 | 5440 | 5430 | 5440 | 5430 | 102 |
| 473 | 20240510 | 133900 | 2127019210 | 5440 | 5440 | 5440 | 5430 | 112 |
| 474 | 20240510 | 133800 | 2126410830 | 5440 | 5430 | 5440 | 5430 | 1890 |
| 475 | 20240510 | 133700 | 2116135670 | 5420 | 5420 | 5420 | 5420 | 332 |
| 476 | 20240510 | 133600 | 2114336230 | 5420 | 5420 | 5420 | 5410 | 1164 |
| 477 | 20240510 | 133500 | 2108028360 | 5420 | 5420 | 5420 | 5420 | 114 |
| 478 | 20240510 | 133400 | 2107410480 | 5420 | 5420 | 5420 | 5420 | 72 |
| 479 | 20240510 | 133300 | 2107020240 | 5430 | 5420 | 5430 | 5420 | 110 |
| 480 | 20240510 | 133200 | 2106423840 | 5430 | 5430 | 5430 | 5430 | 10 |
| 481 | 20240510 | 133100 | 2106369540 | 5420 | 5420 | 5420 | 5420 | 511 |
| 482 | 20240510 | 133000 | 2103599920 | 5420 | 5420 | 5420 | 5420 | 10 |
| 483 | 20240510 | 132900 | 2103545720 | 5410 | 5420 | 5420 | 5410 | 112 |
| 484 | 20240510 | 132800 | 2102939590 | 5420 | 5420 | 5420 | 5420 | 40 |
| 485 | 20240510 | 132700 | 2102722790 | 5420 | 5420 | 5420 | 5410 | 196 |
| 486 | 20240510 | 132600 | 2101661470 | 5420 | 5420 | 5420 | 5410 | 192 |
| 487 | 20240510 | 132500 | 2100621730 | 5420 | 5420 | 5420 | 5420 | 6 |
| 488 | 20240510 | 132400 | 2100589210 | 5420 | 5420 | 5420 | 5420 | 86 |
| 489 | 20240510 | 132300 | 2100123090 | 5420 | 5410 | 5420 | 5410 | 341 |
| 490 | 20240510 | 132200 | 2098276280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 491 | 20240510 | 132100 | 2098276280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 492 | 20240510 | 132000 | 2098276280 | 5420 | 5420 | 5420 | 5420 | 59 |
| 493 | 20240510 | 131900 | 2097956500 | 5430 | 5430 | 5430 | 5430 | 5 |
| 494 | 20240510 | 131800 | 2097929350 | 5420 | 5420 | 5420 | 5420 | 0 |
| 495 | 20240510 | 131700 | 2097929350 | 5420 | 5420 | 5420 | 5420 | 100 |
| 496 | 20240510 | 131600 | 2097387350 | 5420 | 5420 | 5420 | 5420 | 1546 |
| 497 | 20240510 | 131500 | 2089008030 | 5420 | 5420 | 5420 | 5420 | 0 |
| 498 | 20240510 | 131400 | 2089008030 | 5420 | 5420 | 5420 | 5420 | 120 |
| 499 | 20240510 | 131300 | 2088357630 | 5430 | 5440 | 5440 | 5430 | 15 |
| 500 | 20240510 | 131200 | 2088276160 | 5440 | 5440 | 5440 | 5440 | 99 |
| 501 | 20240510 | 131100 | 2087737600 | 5460 | 5440 | 5460 | 5440 | 1349 |
| 502 | 20240510 | 131000 | 2080385510 | 5440 | 5430 | 5440 | 5430 | 169 |
| 503 | 20240510 | 130900 | 2079467060 | 5450 | 5450 | 5460 | 5440 | 1357 |
| 504 | 20240510 | 130800 | 2072083780 | 5450 | 5460 | 5460 | 5450 | 76 |
| 505 | 20240510 | 130700 | 2071669380 | 5460 | 5440 | 5460 | 5440 | 166 |
| 506 | 20240510 | 130600 | 2070765380 | 5460 | 5440 | 5460 | 5440 | 704 |
| 507 | 20240510 | 130500 | 2066929340 | 5440 | 5450 | 5450 | 5440 | 159 |
| 508 | 20240510 | 130400 | 2066064330 | 5440 | 5430 | 5440 | 5430 | 1316 |
| 509 | 20240510 | 130300 | 2058908160 | 5440 | 5440 | 5440 | 5440 | 311 |
| 510 | 20240510 | 130200 | 2057216320 | 5440 | 5430 | 5440 | 5430 | 62 |
| 511 | 20240510 | 130100 | 2056879540 | 5430 | 5430 | 5440 | 5430 | 324 |
| 512 | 20240510 | 130000 | 2055120170 | 5430 | 5440 | 5440 | 5420 | 119 |
| 513 | 20240510 | 125900 | 2054474750 | 5440 | 5430 | 5440 | 5420 | 1438 |
| 514 | 20240510 | 125800 | 2046663780 | 5420 | 5420 | 5420 | 5420 | 100 |
| 515 | 20240510 | 125700 | 2046121780 | 5420 | 5420 | 5420 | 5420 | 440 |
| 516 | 20240510 | 125600 | 2043736980 | 5430 | 5410 | 5430 | 5410 | 444 |
| 517 | 20240510 | 125500 | 2041334460 | 5420 | 5420 | 5420 | 5420 | 66 |
| 518 | 20240510 | 125400 | 2040976740 | 5430 | 5430 | 5430 | 5420 | 98 |
| 519 | 20240510 | 125300 | 2040445550 | 5420 | 5430 | 5430 | 5420 | 103 |
| 520 | 20240510 | 125200 | 2039887270 | 5420 | 5420 | 5420 | 5420 | 482 |
| 521 | 20240510 | 125100 | 2037274830 | 5410 | 5410 | 5410 | 5410 | 190 |
| 522 | 20240510 | 125000 | 2036246930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 523 | 20240510 | 124900 | 2036246930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 524 | 20240510 | 124800 | 2036246930 | 5420 | 5410 | 5420 | 5410 | 27 |
| 525 | 20240510 | 124700 | 2036100790 | 5410 | 5410 | 5410 | 5410 | 90 |
| 526 | 20240510 | 124600 | 2035613890 | 5420 | 5420 | 5420 | 5420 | 0 |
| 527 | 20240510 | 124500 | 2035613890 | 5420 | 5420 | 5430 | 5420 | 28 |
| 528 | 20240510 | 124400 | 2035462020 | 5420 | 5420 | 5420 | 5410 | 297 |
| 529 | 20240510 | 124300 | 2033853190 | 5420 | 5420 | 5420 | 5420 | 63 |
| 530 | 20240510 | 124200 | 2033511730 | 5420 | 5420 | 5420 | 5420 | 75 |
| 531 | 20240510 | 124100 | 2033105230 | 5420 | 5420 | 5420 | 5410 | 394 |
| 532 | 20240510 | 124000 | 2030970650 | 5410 | 5410 | 5410 | 5410 | 200 |
| 533 | 20240510 | 123900 | 2029888650 | 5410 | 5410 | 5410 | 5410 | 74 |
| 534 | 20240510 | 123800 | 2029488310 | 5410 | 5400 | 5420 | 5400 | 615 |
| 535 | 20240510 | 123700 | 2026158700 | 5410 | 5410 | 5410 | 5410 | 3 |
| 536 | 20240510 | 123600 | 2026142470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 537 | 20240510 | 123500 | 2026142470 | 5410 | 5420 | 5420 | 5400 | 1342 |
| 538 | 20240510 | 123400 | 2018891230 | 5420 | 5410 | 5420 | 5410 | 574 |
| 539 | 20240510 | 123300 | 2015781860 | 5420 | 5410 | 5420 | 5410 | 428 |
| 540 | 20240510 | 123200 | 2013463860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 541 | 20240510 | 123100 | 2013463860 | 5400 | 5410 | 5410 | 5400 | 112 |
| 542 | 20240510 | 123000 | 2012858850 | 5410 | 5410 | 5410 | 5410 | 111 |
| 543 | 20240510 | 122900 | 2012258340 | 5410 | 5410 | 5420 | 5410 | 18 |
| 544 | 20240510 | 122800 | 2012160920 | 5420 | 5400 | 5420 | 5400 | 96 |
| 545 | 20240510 | 122700 | 2011642400 | 5430 | 5400 | 5430 | 5400 | 1575 |
| 546 | 20240510 | 122600 | 2003117760 | 5400 | 5400 | 5400 | 5400 | 58 |
| 547 | 20240510 | 122500 | 2002804560 | 5390 | 5390 | 5390 | 5390 | 991 |
| 548 | 20240510 | 122400 | 1997463070 | 5380 | 5390 | 5420 | 5380 | 2111 |
| 549 | 20240510 | 122300 | 1986046970 | 5390 | 5390 | 5390 | 5390 | 363 |
| 550 | 20240510 | 122200 | 1984090400 | 5390 | 5380 | 5390 | 5380 | 318 |
| 551 | 20240510 | 122100 | 1982377280 | 5380 | 5400 | 5400 | 5380 | 40 |
| 552 | 20240510 | 122000 | 1982161880 | 5400 | 5390 | 5400 | 5380 | 811 |
| 553 | 20240510 | 121900 | 1977795520 | 5380 | 5380 | 5380 | 5380 | 225 |
| 554 | 20240510 | 121800 | 1976585020 | 5380 | 5380 | 5380 | 5380 | 141 |
| 555 | 20240510 | 121700 | 1975826440 | 5390 | 5380 | 5390 | 5380 | 1000 |
| 556 | 20240510 | 121600 | 1970443650 | 5380 | 5380 | 5380 | 5370 | 865 |
| 557 | 20240510 | 121500 | 1965792600 | 5370 | 5380 | 5380 | 5370 | 123 |
| 558 | 20240510 | 121400 | 1965131760 | 5370 | 5370 | 5370 | 5370 | 50 |
| 559 | 20240510 | 121300 | 1964863260 | 5380 | 5380 | 5380 | 5380 | 300 |
| 560 | 20240510 | 121200 | 1963249260 | 5370 | 5380 | 5380 | 5370 | 92 |
| 561 | 20240510 | 121100 | 1962755210 | 5380 | 5380 | 5380 | 5380 | 12 |
| 562 | 20240510 | 121000 | 1962690650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 563 | 20240510 | 120900 | 1962690650 | 5370 | 5370 | 5370 | 5370 | 91 |
| 564 | 20240510 | 120800 | 1962201980 | 5370 | 5380 | 5380 | 5370 | 930 |
| 565 | 20240510 | 120700 | 1957207580 | 5380 | 5380 | 5380 | 5380 | 0 |
| 566 | 20240510 | 120600 | 1957207580 | 5380 | 5380 | 5380 | 5380 | 366 |
| 567 | 20240510 | 120500 | 1955238500 | 5380 | 5380 | 5380 | 5380 | 206 |
| 568 | 20240510 | 120400 | 1954130220 | 5380 | 5380 | 5380 | 5380 | 300 |
| 569 | 20240510 | 120300 | 1952516220 | 5380 | 5390 | 5400 | 5380 | 521 |
| 570 | 20240510 | 120200 | 1949713080 | 5380 | 5380 | 5410 | 5380 | 100 |
| 571 | 20240510 | 120100 | 1949174930 | 5380 | 5390 | 5400 | 5380 | 5104 |
| 572 | 20240510 | 120000 | 1921617500 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 573 | 20240510 | 115900 | 1916227500 | 5390 | 5390 | 5390 | 5380 | 153 |
| 574 | 20240510 | 115800 | 1915404240 | 5380 | 5380 | 5380 | 5380 | 0 |
| 575 | 20240510 | 115700 | 1915404240 | 5380 | 5380 | 5380 | 5380 | 1100 |
| 576 | 20240510 | 115600 | 1909486240 | 5370 | 5370 | 5370 | 5370 | 90 |
| 577 | 20240510 | 115500 | 1909002940 | 5380 | 5380 | 5380 | 5380 | 116 |
| 578 | 20240510 | 115400 | 1908378860 | 5380 | 5380 | 5380 | 5380 | 61 |
| 579 | 20240510 | 115300 | 1908050680 | 5370 | 5390 | 5390 | 5370 | 643 |
| 580 | 20240510 | 115200 | 1904592240 | 5380 | 5380 | 5380 | 5380 | 0 |
| 581 | 20240510 | 115100 | 1904592240 | 5380 | 5390 | 5390 | 5380 | 917 |
| 582 | 20240510 | 115000 | 1899650160 | 5380 | 5370 | 5380 | 5370 | 2181 |
| 583 | 20240510 | 114900 | 1887917480 | 5370 | 5370 | 5370 | 5370 | 93 |
| 584 | 20240510 | 114800 | 1887418070 | 5370 | 5370 | 5370 | 5370 | 48 |
| 585 | 20240510 | 114700 | 1887160310 | 5380 | 5370 | 5380 | 5370 | 213 |
| 586 | 20240510 | 114600 | 1886014400 | 5370 | 5380 | 5380 | 5360 | 378 |
| 587 | 20240510 | 114500 | 1883983200 | 5380 | 5360 | 5380 | 5360 | 1368 |
| 588 | 20240510 | 114400 | 1876634060 | 5360 | 5360 | 5360 | 5360 | 10 |
| 589 | 20240510 | 114300 | 1876580460 | 5360 | 5360 | 5370 | 5360 | 241 |
| 590 | 20240510 | 114200 | 1875288690 | 5360 | 5360 | 5360 | 5360 | 7 |
| 591 | 20240510 | 114100 | 1875251170 | 5360 | 5360 | 5360 | 5360 | 625 |
| 592 | 20240510 | 114000 | 1871901170 | 5360 | 5360 | 5360 | 5360 | 481 |
| 593 | 20240510 | 113900 | 1869323010 | 5370 | 5370 | 5370 | 5370 | 25 |
| 594 | 20240510 | 113800 | 1869188760 | 5370 | 5370 | 5370 | 5370 | 102 |
| 595 | 20240510 | 113700 | 1868641020 | 5360 | 5360 | 5360 | 5360 | 90 |
| 596 | 20240510 | 113600 | 1868158620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 597 | 20240510 | 113500 | 1868158620 | 5360 | 5360 | 5360 | 5360 | 10 |
| 598 | 20240510 | 113400 | 1868105020 | 5360 | 5360 | 5360 | 5360 | 4 |
| 599 | 20240510 | 113300 | 1868083580 | 5360 | 5360 | 5360 | 5360 | 91 |
| 600 | 20240510 | 113200 | 1867595820 | 5360 | 5360 | 5360 | 5360 | 1 |
| 601 | 20240510 | 113100 | 1867590460 | 5360 | 5350 | 5360 | 5350 | 119 |
| 602 | 20240510 | 113000 | 1866952660 | 5360 | 5370 | 5370 | 5360 | 52 |
| 603 | 20240510 | 112900 | 1866673920 | 5370 | 5370 | 5370 | 5370 | 51 |
| 604 | 20240510 | 112800 | 1866400050 | 5380 | 5380 | 5380 | 5380 | 38 |
| 605 | 20240510 | 112700 | 1866195610 | 5380 | 5370 | 5380 | 5350 | 366 |
| 606 | 20240510 | 112600 | 1864233480 | 5370 | 5370 | 5370 | 5370 | 38 |
| 607 | 20240510 | 112500 | 1864029420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 608 | 20240510 | 112400 | 1864029420 | 5350 | 5360 | 5390 | 5350 | 306 |
| 609 | 20240510 | 112300 | 1862388240 | 5360 | 5360 | 5360 | 5360 | 0 |
| 610 | 20240510 | 112200 | 1862388240 | 5360 | 5360 | 5370 | 5360 | 715 |
| 611 | 20240510 | 112100 | 1858555680 | 5360 | 5360 | 5360 | 5360 | 981 |
| 612 | 20240510 | 112000 | 1853297520 | 5360 | 5370 | 5380 | 5360 | 313 |
| 613 | 20240510 | 111900 | 1851615890 | 5370 | 5360 | 5370 | 5360 | 135 |
| 614 | 20240510 | 111800 | 1850892190 | 5380 | 5370 | 5380 | 5360 | 65 |
| 615 | 20240510 | 111700 | 1850543110 | 5370 | 5360 | 5370 | 5350 | 505 |
| 616 | 20240510 | 111600 | 1847835480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 617 | 20240510 | 111500 | 1847835480 | 5350 | 5350 | 5350 | 5350 | 1 |
| 618 | 20240510 | 111400 | 1847830130 | 5350 | 5360 | 5360 | 5350 | 92 |
| 619 | 20240510 | 111300 | 1847337920 | 5370 | 5370 | 5370 | 5370 | 3 |
| 620 | 20240510 | 111200 | 1847321810 | 5350 | 5360 | 5360 | 5350 | 206 |
| 621 | 20240510 | 111100 | 1846217720 | 5360 | 5350 | 5360 | 5350 | 148 |
| 622 | 20240510 | 111000 | 1845425340 | 5360 | 5360 | 5360 | 5360 | 1060 |
| 623 | 20240510 | 110900 | 1839743740 | 5360 | 5360 | 5360 | 5360 | 63 |
| 624 | 20240510 | 110800 | 1839406060 | 5350 | 5360 | 5360 | 5350 | 202 |
| 625 | 20240510 | 110700 | 1838324500 | 5360 | 5360 | 5360 | 5360 | 3000 |
| 626 | 20240510 | 110600 | 1822244500 | 5360 | 5360 | 5360 | 5360 | 202 |
| 627 | 20240510 | 110500 | 1821161780 | 5360 | 5370 | 5370 | 5360 | 3670 |
| 628 | 20240510 | 110400 | 1801487100 | 5370 | 5380 | 5380 | 5370 | 660 |
| 629 | 20240510 | 110300 | 1797936800 | 5380 | 5370 | 5380 | 5370 | 702 |
| 630 | 20240510 | 110200 | 1794160550 | 5370 | 5380 | 5380 | 5370 | 421 |
| 631 | 20240510 | 110100 | 1791899670 | 5370 | 5370 | 5370 | 5370 | 106 |
| 632 | 20240510 | 110000 | 1791330450 | 5380 | 5380 | 5380 | 5380 | 202 |
| 633 | 20240510 | 105900 | 1790243690 | 5370 | 5370 | 5370 | 5370 | 225 |
| 634 | 20240510 | 105800 | 1789035440 | 5370 | 5360 | 5370 | 5360 | 221 |
| 635 | 20240510 | 105700 | 1787849880 | 5360 | 5370 | 5380 | 5360 | 1074 |
| 636 | 20240510 | 105600 | 1782078740 | 5370 | 5360 | 5370 | 5360 | 558 |
| 637 | 20240510 | 105500 | 1779087850 | 5360 | 5350 | 5360 | 5350 | 1104 |
| 638 | 20240510 | 105400 | 1773181320 | 5350 | 5350 | 5350 | 5340 | 150 |
| 639 | 20240510 | 105300 | 1772380210 | 5340 | 5340 | 5340 | 5340 | 286 |
| 640 | 20240510 | 105200 | 1770852970 | 5340 | 5350 | 5350 | 5340 | 304 |
| 641 | 20240510 | 105100 | 1769228290 | 5340 | 5360 | 5360 | 5340 | 457 |
| 642 | 20240510 | 105000 | 1766784580 | 5350 | 5360 | 5360 | 5350 | 290 |
| 643 | 20240510 | 104900 | 1765231090 | 5360 | 5350 | 5370 | 5350 | 5101 |
| 644 | 20240510 | 104800 | 1737917560 | 5340 | 5340 | 5340 | 5340 | 604 |
| 645 | 20240510 | 104700 | 1734692200 | 5330 | 5340 | 5350 | 5330 | 1125 |
| 646 | 20240510 | 104600 | 1728682270 | 5340 | 5340 | 5340 | 5340 | 304 |
| 647 | 20240510 | 104500 | 1727058910 | 5330 | 5320 | 5330 | 5320 | 470 |
| 648 | 20240510 | 104400 | 1724555690 | 5320 | 5300 | 5320 | 5300 | 587 |
| 649 | 20240510 | 104300 | 1721441350 | 5300 | 5290 | 5330 | 5280 | 4276 |
| 650 | 20240510 | 104200 | 1698718570 | 5280 | 5310 | 5310 | 5280 | 4194 |
| 651 | 20240510 | 104100 | 1676535720 | 5310 | 5310 | 5310 | 5310 | 500 |
| 652 | 20240510 | 104000 | 1673880720 | 5320 | 5300 | 5320 | 5300 | 2277 |
| 653 | 20240510 | 103900 | 1661793950 | 5300 | 5300 | 5310 | 5270 | 10565 |
| 654 | 20240510 | 103800 | 1606000770 | 5300 | 5310 | 5320 | 5300 | 8770 |
| 655 | 20240510 | 103700 | 1559492730 | 5300 | 5310 | 5320 | 5300 | 3711 |
| 656 | 20240510 | 103600 | 1539789010 | 5320 | 5300 | 5320 | 5300 | 5146 |
| 657 | 20240510 | 103500 | 1512455230 | 5300 | 5320 | 5320 | 5300 | 2083 |
| 658 | 20240510 | 103400 | 1501390340 | 5330 | 5300 | 5330 | 5300 | 389 |
| 659 | 20240510 | 103300 | 1499322830 | 5310 | 5320 | 5320 | 5300 | 1111 |
| 660 | 20240510 | 103200 | 1493425440 | 5310 | 5310 | 5310 | 5300 | 1998 |
| 661 | 20240510 | 103100 | 1482819740 | 5310 | 5300 | 5310 | 5290 | 4086 |
| 662 | 20240510 | 103000 | 1461152990 | 5290 | 5300 | 5300 | 5290 | 3073 |
| 663 | 20240510 | 102900 | 1444869140 | 5300 | 5290 | 5300 | 5290 | 2929 |
| 664 | 20240510 | 102800 | 1429365420 | 5290 | 5330 | 5340 | 5280 | 24125 |
| 665 | 20240510 | 102700 | 1301381160 | 5330 | 5320 | 5340 | 5320 | 944 |
| 666 | 20240510 | 102600 | 1296350010 | 5330 | 5340 | 5340 | 5330 | 3755 |
| 667 | 20240510 | 102500 | 1276321670 | 5340 | 5340 | 5350 | 5340 | 442 |
| 668 | 20240510 | 102400 | 1273961190 | 5340 | 5350 | 5350 | 5340 | 551 |
| 669 | 20240510 | 102300 | 1271016130 | 5350 | 5350 | 5350 | 5340 | 1600 |
| 670 | 20240510 | 102200 | 1262460010 | 5350 | 5350 | 5360 | 5350 | 2280 |
| 671 | 20240510 | 102100 | 1250261220 | 5350 | 5350 | 5360 | 5350 | 633 |
| 672 | 20240510 | 102000 | 1246874650 | 5350 | 5360 | 5360 | 5350 | 422 |
| 673 | 20240510 | 101900 | 1244616840 | 5350 | 5350 | 5360 | 5350 | 631 |
| 674 | 20240510 | 101800 | 1241240600 | 5350 | 5340 | 5370 | 5340 | 1947 |
| 675 | 20240510 | 101700 | 1230838420 | 5350 | 5340 | 5370 | 5340 | 3774 |
| 676 | 20240510 | 101600 | 1210624170 | 5340 | 5350 | 5360 | 5330 | 5830 |
| 677 | 20240510 | 101500 | 1179459880 | 5350 | 5350 | 5360 | 5350 | 862 |
| 678 | 20240510 | 101400 | 1174846060 | 5350 | 5360 | 5370 | 5350 | 16902 |
| 679 | 20240510 | 101300 | 1084334340 | 5370 | 5370 | 5370 | 5360 | 3277 |
| 680 | 20240510 | 101200 | 1066749380 | 5370 | 5380 | 5380 | 5370 | 1776 |
| 681 | 20240510 | 101100 | 1057206720 | 5370 | 5390 | 5390 | 5370 | 334 |
| 682 | 20240510 | 101000 | 1055411840 | 5370 | 5390 | 5390 | 5370 | 2378 |
| 683 | 20240510 | 100900 | 1042616880 | 5390 | 5400 | 5400 | 5380 | 8794 |
| 684 | 20240510 | 100800 | 995223330 | 5400 | 5410 | 5410 | 5400 | 15082 |
| 685 | 20240510 | 100700 | 913779270 | 5410 | 5400 | 5410 | 5400 | 377 |
| 686 | 20240510 | 100600 | 911743300 | 5410 | 5410 | 5410 | 5400 | 5358 |
| 687 | 20240510 | 100500 | 882798480 | 5400 | 5400 | 5430 | 5400 | 2311 |
| 688 | 20240510 | 100400 | 870312240 | 5400 | 5410 | 5410 | 5400 | 3630 |
| 689 | 20240510 | 100300 | 850688510 | 5410 | 5410 | 5430 | 5410 | 717 |
| 690 | 20240510 | 100200 | 846807000 | 5410 | 5410 | 5430 | 5400 | 4827 |
| 691 | 20240510 | 100100 | 820712030 | 5410 | 5430 | 5440 | 5410 | 5834 |
| 692 | 20240510 | 100000 | 789107540 | 5420 | 5440 | 5440 | 5420 | 1354 |
| 693 | 20240510 | 095900 | 781768170 | 5430 | 5450 | 5450 | 5430 | 9113 |
| 694 | 20240510 | 095800 | 732272530 | 5450 | 5440 | 5450 | 5430 | 1181 |
| 695 | 20240510 | 095700 | 725848610 | 5440 | 5430 | 5440 | 5430 | 376 |
| 696 | 20240510 | 095600 | 723806800 | 5430 | 5430 | 5430 | 5430 | 681 |
| 697 | 20240510 | 095500 | 720108970 | 5430 | 5440 | 5450 | 5430 | 529 |
| 698 | 20240510 | 095400 | 717233600 | 5440 | 5440 | 5450 | 5440 | 1376 |
| 699 | 20240510 | 095300 | 709747960 | 5450 | 5450 | 5460 | 5440 | 595 |
| 700 | 20240510 | 095200 | 706505910 | 5450 | 5430 | 5450 | 5430 | 621 |
| 701 | 20240510 | 095100 | 703127090 | 5430 | 5440 | 5440 | 5430 | 204 |
| 702 | 20240510 | 095000 | 702019260 | 5430 | 5480 | 5480 | 5430 | 361 |
| 703 | 20240510 | 094900 | 700057130 | 5430 | 5440 | 5450 | 5430 | 6415 |
| 704 | 20240510 | 094800 | 665210310 | 5440 | 5440 | 5450 | 5440 | 873 |
| 705 | 20240510 | 094700 | 660458670 | 5450 | 5470 | 5470 | 5450 | 11826 |
| 706 | 20240510 | 094600 | 595992320 | 5470 | 5480 | 5480 | 5470 | 22 |
| 707 | 20240510 | 094500 | 595871970 | 5470 | 5450 | 5470 | 5450 | 601 |
| 708 | 20240510 | 094400 | 592590720 | 5450 | 5470 | 5470 | 5450 | 3540 |
| 709 | 20240510 | 094300 | 573257370 | 5480 | 5490 | 5490 | 5470 | 760 |
| 710 | 20240510 | 094200 | 569093490 | 5490 | 5480 | 5490 | 5480 | 550 |
| 711 | 20240510 | 094100 | 566074950 | 5480 | 5470 | 5480 | 5460 | 2342 |
| 712 | 20240510 | 094000 | 553270380 | 5470 | 5470 | 5470 | 5470 | 315 |
| 713 | 20240510 | 093900 | 551547330 | 5470 | 5480 | 5480 | 5470 | 801 |
| 714 | 20240510 | 093800 | 547160340 | 5480 | 5490 | 5490 | 5480 | 2978 |
| 715 | 20240510 | 093700 | 530812410 | 5490 | 5490 | 5490 | 5490 | 286 |
| 716 | 20240510 | 093600 | 529242270 | 5490 | 5490 | 5490 | 5490 | 221 |
| 717 | 20240510 | 093500 | 528028980 | 5520 | 5470 | 5520 | 5470 | 1207 |
| 718 | 20240510 | 093400 | 521387270 | 5500 | 5490 | 5500 | 5490 | 1000 |
| 719 | 20240510 | 093300 | 515888070 | 5500 | 5460 | 5500 | 5460 | 761 |
| 720 | 20240510 | 093200 | 511729130 | 5460 | 5490 | 5490 | 5460 | 6774 |
| 721 | 20240510 | 093100 | 474645160 | 5480 | 5490 | 5490 | 5480 | 1608 |
| 722 | 20240510 | 093000 | 465833110 | 5490 | 5510 | 5510 | 5480 | 1215 |
| 723 | 20240510 | 092900 | 459154070 | 5500 | 5490 | 5500 | 5480 | 1884 |
| 724 | 20240510 | 092800 | 448809140 | 5490 | 5490 | 5490 | 5490 | 388 |
| 725 | 20240510 | 092700 | 446679020 | 5500 | 5500 | 5500 | 5480 | 3282 |
| 726 | 20240510 | 092600 | 428656210 | 5500 | 5490 | 5510 | 5490 | 912 |
| 727 | 20240510 | 092500 | 423640990 | 5490 | 5470 | 5490 | 5460 | 1525 |
| 728 | 20240510 | 092400 | 415297040 | 5460 | 5470 | 5480 | 5460 | 3959 |
| 729 | 20240510 | 092300 | 393644040 | 5470 | 5490 | 5490 | 5470 | 1642 |
| 730 | 20240510 | 092200 | 384659700 | 5500 | 5470 | 5500 | 5470 | 719 |
| 731 | 20240510 | 092100 | 380716740 | 5480 | 5460 | 5480 | 5450 | 2845 |
| 732 | 20240510 | 092000 | 365179190 | 5480 | 5490 | 5510 | 5460 | 1829 |
| 733 | 20240510 | 091900 | 355158050 | 5490 | 5520 | 5520 | 5490 | 602 |
| 734 | 20240510 | 091800 | 351852040 | 5490 | 5500 | 5520 | 5490 | 1023 |
| 735 | 20240510 | 091700 | 346231480 | 5500 | 5500 | 5500 | 5500 | 1 |
| 736 | 20240510 | 091600 | 346225980 | 5500 | 5500 | 5560 | 5500 | 1020 |
| 737 | 20240510 | 091500 | 340581550 | 5490 | 5530 | 5530 | 5470 | 14272 |
| 738 | 20240510 | 091400 | 262075020 | 5560 | 5530 | 5560 | 5530 | 107 |
| 739 | 20240510 | 091300 | 261482920 | 5510 | 5550 | 5550 | 5510 | 1455 |
| 740 | 20240510 | 091200 | 253442820 | 5560 | 5580 | 5580 | 5540 | 7466 |
| 741 | 20240510 | 091100 | 212001650 | 5580 | 5590 | 5590 | 5550 | 1173 |
| 742 | 20240510 | 091000 | 205484210 | 5560 | 5570 | 5620 | 5550 | 2287 |
| 743 | 20240510 | 090900 | 192767330 | 5620 | 5610 | 5630 | 5550 | 2785 |
| 744 | 20240510 | 090800 | 177158960 | 5600 | 5520 | 5610 | 5520 | 4407 |
| 745 | 20240510 | 090700 | 152561000 | 5510 | 5540 | 5540 | 5500 | 4341 |
| 746 | 20240510 | 090600 | 128669910 | 5540 | 5550 | 5550 | 5540 | 109 |
| 747 | 20240510 | 090500 | 128064990 | 5550 | 5550 | 5550 | 5540 | 1533 |
| 748 | 20240510 | 090400 | 119558870 | 5550 | 5550 | 5570 | 5530 | 428 |
| 749 | 20240510 | 090300 | 117183700 | 5550 | 5580 | 5610 | 5540 | 5200 |
| 750 | 20240510 | 090200 | 88300230 | 5590 | 5540 | 5590 | 5540 | 1596 |
| 751 | 20240510 | 090100 | 79409110 | 5530 | 5560 | 5580 | 5500 | 9509 |
| 752 | 20240510 | 090000 | 26535010 | 5590 | 5590 | 5590 | 5520 | 4694 |