40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 3 | 20231128 | 212800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20231128 | 212700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20231128 | 212600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20231128 | 212500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20231128 | 212400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20231128 | 212300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20231128 | 212200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20231128 | 212100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20231128 | 212000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20231128 | 211900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20231128 | 211800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20231128 | 211700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20231128 | 211600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20231128 | 211500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20231128 | 211400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20231128 | 211300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20231128 | 211200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20231128 | 211100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20231128 | 211000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20231128 | 210900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20231128 | 210800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20231128 | 210700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20231128 | 210600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20231128 | 210500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20231128 | 210400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20231128 | 210300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20231128 | 210200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20231128 | 210100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20231128 | 210000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20231128 | 205900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 33 | 20231128 | 205800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20231128 | 205700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20231128 | 205600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20231128 | 205500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20231128 | 205400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20231128 | 205300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20231128 | 205200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20231128 | 205100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20231128 | 205000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20231128 | 204900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20231128 | 204800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20231128 | 204700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20231128 | 204600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20231128 | 204500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20231128 | 204400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20231128 | 204300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20231128 | 204200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20231128 | 204100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20231128 | 204000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20231128 | 203900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20231128 | 203800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20231128 | 203700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20231128 | 203600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20231128 | 203500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20231128 | 203400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20231128 | 203300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20231128 | 203200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20231128 | 203100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20231128 | 203000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20231128 | 202900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 63 | 20231128 | 202800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20231128 | 202700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20231128 | 202600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20231128 | 202500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20231128 | 202400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20231128 | 202300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20231128 | 202200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20231128 | 202100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20231128 | 202000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20231128 | 201900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20231128 | 201800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20231128 | 201700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20231128 | 201600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20231128 | 201500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20231128 | 201400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20231128 | 201300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20231128 | 201200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20231128 | 201100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20231128 | 201000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20231128 | 200900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20231128 | 200800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20231128 | 200700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20231128 | 200600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20231128 | 200500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20231128 | 200400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20231128 | 200300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20231128 | 200200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20231128 | 200100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20231128 | 200000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20231128 | 195900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 93 | 20231128 | 195800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20231128 | 195700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20231128 | 195600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20231128 | 195500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20231128 | 195400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20231128 | 195300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20231128 | 195200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20231128 | 195100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20231128 | 195000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20231128 | 194900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20231128 | 194800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20231128 | 194700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20231128 | 194600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20231128 | 194500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20231128 | 194400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20231128 | 194300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20231128 | 194200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20231128 | 194100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20231128 | 194000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20231128 | 193900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20231128 | 193800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20231128 | 193700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20231128 | 193600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20231128 | 193500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20231128 | 193400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20231128 | 193300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20231128 | 193200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20231128 | 193100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20231128 | 193000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20231128 | 192900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 123 | 20231128 | 192800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20231128 | 192700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20231128 | 192600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20231128 | 192500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20231128 | 192400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20231128 | 192300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20231128 | 192200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20231128 | 192100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20231128 | 192000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20231128 | 191900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20231128 | 191800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20231128 | 191700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20231128 | 191600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20231128 | 191500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20231128 | 191400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20231128 | 191300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20231128 | 191200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20231128 | 191100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20231128 | 191000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20231128 | 190900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20231128 | 190800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20231128 | 190700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20231128 | 190600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20231128 | 190500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20231128 | 190400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20231128 | 190300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20231128 | 190200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20231128 | 190100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20231128 | 190000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20231128 | 185900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 153 | 20231128 | 185800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20231128 | 185700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20231128 | 185600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20231128 | 185500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20231128 | 185400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20231128 | 185300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20231128 | 185200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20231128 | 185100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20231128 | 185000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20231128 | 184900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20231128 | 184800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20231128 | 184700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20231128 | 184600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20231128 | 184500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20231128 | 184400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20231128 | 184300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20231128 | 184200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20231128 | 184100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20231128 | 184000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20231128 | 183900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20231128 | 183800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20231128 | 183700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20231128 | 183600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20231128 | 183500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20231128 | 183400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20231128 | 183300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20231128 | 183200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20231128 | 183100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20231128 | 183000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20231128 | 182900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 183 | 20231128 | 182800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20231128 | 182700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20231128 | 182600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20231128 | 182500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20231128 | 182400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20231128 | 182300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20231128 | 182200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20231128 | 182100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20231128 | 182000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20231128 | 181900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20231128 | 181800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20231128 | 181700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20231128 | 181600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20231128 | 181500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20231128 | 181400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20231128 | 181300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20231128 | 181200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20231128 | 181100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20231128 | 181000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20231128 | 180900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20231128 | 180800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20231128 | 180700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20231128 | 180600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20231128 | 180500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20231128 | 180400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20231128 | 180300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20231128 | 180200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20231128 | 180100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20231128 | 180000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20231128 | 175900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 213 | 20231128 | 175800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20231128 | 175700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20231128 | 175600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20231128 | 175500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20231128 | 175400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20231128 | 175300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20231128 | 175200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20231128 | 175100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20231128 | 175000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20231128 | 174900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20231128 | 174800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 224 | 20231128 | 174700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 225 | 20231128 | 174600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 226 | 20231128 | 174500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 227 | 20231128 | 174400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 228 | 20231128 | 174300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 229 | 20231128 | 174200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 230 | 20231128 | 174100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 231 | 20231128 | 174000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 232 | 20231128 | 173900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 233 | 20231128 | 173800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 234 | 20231128 | 173700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 235 | 20231128 | 173600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 236 | 20231128 | 173500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 237 | 20231128 | 173400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 238 | 20231128 | 173300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 239 | 20231128 | 173200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 240 | 20231128 | 173100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 241 | 20231128 | 173000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 242 | 20231128 | 172900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 243 | 20231128 | 172800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 244 | 20231128 | 172700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 245 | 20231128 | 172600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 246 | 20231128 | 172500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 247 | 20231128 | 172400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20231128 | 172300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20231128 | 172200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20231128 | 172100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20231128 | 172000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20231128 | 171900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20231128 | 171800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20231128 | 171700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20231128 | 171600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20231128 | 171500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 257 | 20231128 | 171400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 258 | 20231128 | 171300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 259 | 20231128 | 171200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 260 | 20231128 | 171100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 261 | 20231128 | 171000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 262 | 20231128 | 170900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 263 | 20231128 | 170800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 264 | 20231128 | 170700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 265 | 20231128 | 170600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 266 | 20231128 | 170500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 267 | 20231128 | 170400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 268 | 20231128 | 170300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 269 | 20231128 | 170200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 270 | 20231128 | 170100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 271 | 20231128 | 170000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 272 | 20231128 | 165900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 273 | 20231128 | 165800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 274 | 20231128 | 165700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 275 | 20231128 | 165600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 276 | 20231128 | 165500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 277 | 20231128 | 165400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 278 | 20231128 | 165300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 279 | 20231128 | 165200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 280 | 20231128 | 165100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 281 | 20231128 | 165000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 282 | 20231128 | 164900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 283 | 20231128 | 164800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 284 | 20231128 | 164700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 285 | 20231128 | 164600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 286 | 20231128 | 164500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 287 | 20231128 | 164400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 288 | 20231128 | 164300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 289 | 20231128 | 164200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 290 | 20231128 | 164100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 291 | 20231128 | 164000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 292 | 20231128 | 163900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 293 | 20231128 | 163800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 294 | 20231128 | 163700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 295 | 20231128 | 163600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 296 | 20231128 | 163500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 297 | 20231128 | 163400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 298 | 20231128 | 163300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 299 | 20231128 | 163200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 300 | 20231128 | 163100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 301 | 20231128 | 163000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 302 | 20231128 | 162900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 303 | 20231128 | 162800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 304 | 20231128 | 162700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 305 | 20231128 | 162600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 306 | 20231128 | 162500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 307 | 20231128 | 162400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 308 | 20231128 | 162300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 309 | 20231128 | 162200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 310 | 20231128 | 162100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 311 | 20231128 | 162000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 312 | 20231128 | 161900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 313 | 20231128 | 161800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 314 | 20231128 | 161700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 315 | 20231128 | 161600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 316 | 20231128 | 161500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 317 | 20231128 | 161400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 318 | 20231128 | 161300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 319 | 20231128 | 161200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 320 | 20231128 | 161100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 321 | 20231128 | 161000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 322 | 20231128 | 160900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 323 | 20231128 | 160800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 324 | 20231128 | 160700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 325 | 20231128 | 160600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 326 | 20231128 | 160500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 327 | 20231128 | 160400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 328 | 20231128 | 160300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 329 | 20231128 | 160200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 330 | 20231128 | 160100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 331 | 20231128 | 160000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 332 | 20231128 | 155900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 333 | 20231128 | 155800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 334 | 20231128 | 155700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 335 | 20231128 | 155600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 336 | 20231128 | 155500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 337 | 20231128 | 155400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 338 | 20231128 | 155300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 339 | 20231128 | 155200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 340 | 20231128 | 155100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 341 | 20231128 | 155000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 342 | 20231128 | 154900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 343 | 20231128 | 154800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 344 | 20231128 | 154700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 345 | 20231128 | 154600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 346 | 20231128 | 154500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 347 | 20231128 | 154400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 348 | 20231128 | 154300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 349 | 20231128 | 154200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 350 | 20231128 | 154100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 351 | 20231128 | 154000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 352 | 20231128 | 153900 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 353 | 20231128 | 153800 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 354 | 20231128 | 153700 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 355 | 20231128 | 153600 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 356 | 20231128 | 153500 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 357 | 20231128 | 153400 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 358 | 20231128 | 153300 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 359 | 20231128 | 153200 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 360 | 20231128 | 153100 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 0 |
| 361 | 20231128 | 153000 | 7232557520 | 19670 | 19670 | 19670 | 19670 | 6797 |
| 362 | 20231128 | 152900 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 363 | 20231128 | 152800 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 364 | 20231128 | 152700 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 365 | 20231128 | 152600 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 366 | 20231128 | 152500 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 367 | 20231128 | 152400 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 368 | 20231128 | 152300 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 369 | 20231128 | 152200 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 370 | 20231128 | 152100 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 371 | 20231128 | 152000 | 7098860530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 372 | 20231128 | 151900 | 7098860530 | 19650 | 19640 | 19650 | 19610 | 2046 |
| 373 | 20231128 | 151800 | 7058691260 | 19640 | 19650 | 19650 | 19630 | 1250 |
| 374 | 20231128 | 151700 | 7034135110 | 19660 | 19650 | 19660 | 19640 | 1161 |
| 375 | 20231128 | 151600 | 7011321050 | 19650 | 19650 | 19660 | 19650 | 411 |
| 376 | 20231128 | 151500 | 7003244640 | 19650 | 19650 | 19660 | 19640 | 1954 |
| 377 | 20231128 | 151400 | 6964860760 | 19640 | 19600 | 19650 | 19600 | 1029 |
| 378 | 20231128 | 151300 | 6944664670 | 19600 | 19600 | 19610 | 19570 | 1302 |
| 379 | 20231128 | 151200 | 6919147140 | 19600 | 19610 | 19640 | 19600 | 706 |
| 380 | 20231128 | 151100 | 6905297000 | 19620 | 19610 | 19640 | 19610 | 590 |
| 381 | 20231128 | 151000 | 6893722840 | 19610 | 19600 | 19650 | 19580 | 1097 |
| 382 | 20231128 | 150900 | 6872198940 | 19600 | 19490 | 19600 | 19480 | 2214 |
| 383 | 20231128 | 150800 | 6828920120 | 19490 | 19480 | 19500 | 19450 | 419 |
| 384 | 20231128 | 150700 | 6820757000 | 19480 | 19470 | 19480 | 19450 | 375 |
| 385 | 20231128 | 150600 | 6813455000 | 19460 | 19460 | 19470 | 19460 | 204 |
| 386 | 20231128 | 150500 | 6809484830 | 19460 | 19450 | 19460 | 19450 | 335 |
| 387 | 20231128 | 150400 | 6802967120 | 19460 | 19440 | 19460 | 19430 | 268 |
| 388 | 20231128 | 150300 | 6797755420 | 19420 | 19450 | 19450 | 19420 | 629 |
| 389 | 20231128 | 150200 | 6785537450 | 19450 | 19430 | 19450 | 19420 | 1362 |
| 390 | 20231128 | 150100 | 6759066370 | 19430 | 19430 | 19430 | 19430 | 121 |
| 391 | 20231128 | 150000 | 6756715340 | 19430 | 19420 | 19430 | 19420 | 30 |
| 392 | 20231128 | 145900 | 6756132710 | 19420 | 19420 | 19430 | 19420 | 71 |
| 393 | 20231128 | 145800 | 6754753550 | 19430 | 19430 | 19440 | 19420 | 494 |
| 394 | 20231128 | 145700 | 6745154890 | 19430 | 19420 | 19430 | 19410 | 94 |
| 395 | 20231128 | 145600 | 6743329350 | 19410 | 19410 | 19430 | 19400 | 45 |
| 396 | 20231128 | 145500 | 6742456000 | 19400 | 19390 | 19430 | 19390 | 177 |
| 397 | 20231128 | 145400 | 6739023890 | 19390 | 19390 | 19410 | 19380 | 459 |
| 398 | 20231128 | 145300 | 6730120170 | 19380 | 19380 | 19410 | 19380 | 35 |
| 399 | 20231128 | 145200 | 6729441810 | 19380 | 19370 | 19380 | 19370 | 588 |
| 400 | 20231128 | 145100 | 6718048710 | 19370 | 19350 | 19370 | 19330 | 337 |
| 401 | 20231128 | 145000 | 6711530950 | 19350 | 19360 | 19370 | 19350 | 363 |
| 402 | 20231128 | 144900 | 6704505290 | 19360 | 19380 | 19380 | 19360 | 709 |
| 403 | 20231128 | 144800 | 6690770210 | 19380 | 19370 | 19380 | 19370 | 143 |
| 404 | 20231128 | 144700 | 6687998900 | 19370 | 19400 | 19400 | 19370 | 1658 |
| 405 | 20231128 | 144600 | 6655843130 | 19410 | 19410 | 19450 | 19400 | 724 |
| 406 | 20231128 | 144500 | 6641792960 | 19410 | 19480 | 19480 | 19410 | 1192 |
| 407 | 20231128 | 144400 | 6618617290 | 19480 | 19500 | 19500 | 19480 | 291 |
| 408 | 20231128 | 144300 | 6612945370 | 19490 | 19490 | 19510 | 19490 | 192 |
| 409 | 20231128 | 144200 | 6609202880 | 19490 | 19500 | 19510 | 19490 | 442 |
| 410 | 20231128 | 144100 | 6600582760 | 19510 | 19480 | 19510 | 19480 | 383 |
| 411 | 20231128 | 144000 | 6593116020 | 19480 | 19500 | 19510 | 19480 | 160 |
| 412 | 20231128 | 143900 | 6589996740 | 19490 | 19500 | 19500 | 19480 | 547 |
| 413 | 20231128 | 143800 | 6579335660 | 19510 | 19520 | 19530 | 19510 | 231 |
| 414 | 20231128 | 143700 | 6574828280 | 19510 | 19520 | 19530 | 19510 | 49 |
| 415 | 20231128 | 143600 | 6573871810 | 19520 | 19510 | 19520 | 19500 | 118 |
| 416 | 20231128 | 143500 | 6571569420 | 19530 | 19490 | 19530 | 19480 | 2544 |
| 417 | 20231128 | 143400 | 6521952260 | 19490 | 19470 | 19490 | 19460 | 65 |
| 418 | 20231128 | 143300 | 6520686660 | 19460 | 19470 | 19470 | 19450 | 185 |
| 419 | 20231128 | 143200 | 6517086650 | 19460 | 19490 | 19500 | 19450 | 406 |
| 420 | 20231128 | 143100 | 6509172900 | 19490 | 19440 | 19490 | 19430 | 2000 |
| 421 | 20231128 | 143000 | 6470234120 | 19440 | 19440 | 19440 | 19430 | 42 |
| 422 | 20231128 | 142900 | 6469417650 | 19450 | 19430 | 19450 | 19430 | 571 |
| 423 | 20231128 | 142800 | 6458314450 | 19430 | 19410 | 19440 | 19410 | 643 |
| 424 | 20231128 | 142700 | 6445819890 | 19410 | 19420 | 19420 | 19410 | 395 |
| 425 | 20231128 | 142600 | 6438149040 | 19420 | 19420 | 19430 | 19410 | 338 |
| 426 | 20231128 | 142500 | 6431585720 | 19400 | 19400 | 19420 | 19400 | 356 |
| 427 | 20231128 | 142400 | 6424676910 | 19400 | 19420 | 19420 | 19400 | 323 |
| 428 | 20231128 | 142300 | 6418406200 | 19410 | 19400 | 19430 | 19400 | 146 |
| 429 | 20231128 | 142200 | 6415573750 | 19400 | 19400 | 19420 | 19400 | 42 |
| 430 | 20231128 | 142100 | 6414758530 | 19400 | 19390 | 19420 | 19390 | 139 |
| 431 | 20231128 | 142000 | 6412062220 | 19380 | 19370 | 19380 | 19370 | 61 |
| 432 | 20231128 | 141900 | 6410880580 | 19370 | 19370 | 19440 | 19360 | 381 |
| 433 | 20231128 | 141800 | 6403489740 | 19370 | 19370 | 19390 | 19360 | 370 |
| 434 | 20231128 | 141700 | 6396324220 | 19360 | 19360 | 19390 | 19360 | 127 |
| 435 | 20231128 | 141600 | 6393862440 | 19360 | 19400 | 19400 | 19360 | 672 |
| 436 | 20231128 | 141500 | 6380840290 | 19400 | 19380 | 19400 | 19360 | 560 |
| 437 | 20231128 | 141400 | 6369982100 | 19390 | 19380 | 19390 | 19340 | 415 |
| 438 | 20231128 | 141300 | 6361939070 | 19330 | 19320 | 19390 | 19320 | 194 |
| 439 | 20231128 | 141200 | 6358183430 | 19320 | 19300 | 19350 | 19300 | 499 |
| 440 | 20231128 | 141100 | 6348541920 | 19300 | 19280 | 19300 | 19280 | 1277 |
| 441 | 20231128 | 141000 | 6323907310 | 19280 | 19280 | 19290 | 19280 | 123 |
| 442 | 20231128 | 140900 | 6321535400 | 19280 | 19280 | 19290 | 19280 | 57 |
| 443 | 20231128 | 140800 | 6320436290 | 19290 | 19260 | 19300 | 19260 | 768 |
| 444 | 20231128 | 140700 | 6305622800 | 19260 | 19250 | 19290 | 19250 | 143 |
| 445 | 20231128 | 140600 | 6302867140 | 19250 | 19290 | 19300 | 19240 | 429 |
| 446 | 20231128 | 140500 | 6294589420 | 19280 | 19230 | 19280 | 19230 | 311 |
| 447 | 20231128 | 140400 | 6288604420 | 19230 | 19170 | 19230 | 19150 | 463 |
| 448 | 20231128 | 140300 | 6279727510 | 19170 | 19170 | 19180 | 19170 | 615 |
| 449 | 20231128 | 140200 | 6267937160 | 19170 | 19200 | 19200 | 19160 | 169 |
| 450 | 20231128 | 140100 | 6264695070 | 19200 | 19240 | 19240 | 19200 | 343 |
| 451 | 20231128 | 140000 | 6258106550 | 19250 | 19140 | 19250 | 19140 | 753 |
| 452 | 20231128 | 135900 | 6243666400 | 19140 | 19120 | 19140 | 19120 | 71 |
| 453 | 20231128 | 135800 | 6242307970 | 19110 | 19180 | 19180 | 19110 | 1340 |
| 454 | 20231128 | 135700 | 6216653730 | 19180 | 19200 | 19200 | 19180 | 1731 |
| 455 | 20231128 | 135600 | 6183432620 | 19200 | 19250 | 19280 | 19200 | 1527 |
| 456 | 20231128 | 135500 | 6154074830 | 19250 | 19300 | 19300 | 19250 | 3706 |
| 457 | 20231128 | 135400 | 6082584380 | 19300 | 19300 | 19310 | 19300 | 2767 |
| 458 | 20231128 | 135300 | 6029180920 | 19300 | 19310 | 19310 | 19300 | 271 |
| 459 | 20231128 | 135200 | 6023949730 | 19300 | 19300 | 19300 | 19300 | 17 |
| 460 | 20231128 | 135100 | 6023621630 | 19330 | 19310 | 19330 | 19300 | 211 |
| 461 | 20231128 | 135000 | 6019547590 | 19310 | 19310 | 19310 | 19300 | 328 |
| 462 | 20231128 | 134900 | 6013216440 | 19300 | 19310 | 19310 | 19300 | 399 |
| 463 | 20231128 | 134800 | 6005512190 | 19310 | 19340 | 19340 | 19310 | 797 |
| 464 | 20231128 | 134700 | 5990113560 | 19340 | 19330 | 19340 | 19330 | 232 |
| 465 | 20231128 | 134600 | 5985628850 | 19330 | 19330 | 19330 | 19330 | 235 |
| 466 | 20231128 | 134500 | 5981086300 | 19330 | 19330 | 19340 | 19330 | 280 |
| 467 | 20231128 | 134400 | 5975673700 | 19330 | 19330 | 19330 | 19330 | 619 |
| 468 | 20231128 | 134300 | 5963708430 | 19330 | 19340 | 19340 | 19330 | 235 |
| 469 | 20231128 | 134200 | 5959165230 | 19350 | 19340 | 19350 | 19330 | 95 |
| 470 | 20231128 | 134100 | 5957327420 | 19340 | 19360 | 19360 | 19330 | 190 |
| 471 | 20231128 | 134000 | 5953654020 | 19330 | 19330 | 19340 | 19330 | 42 |
| 472 | 20231128 | 133900 | 5952841960 | 19330 | 19350 | 19350 | 19330 | 351 |
| 473 | 20231128 | 133800 | 5946055630 | 19350 | 19340 | 19370 | 19330 | 195 |
| 474 | 20231128 | 133700 | 5942284930 | 19350 | 19370 | 19370 | 19340 | 71 |
| 475 | 20231128 | 133600 | 5940910800 | 19370 | 19340 | 19370 | 19310 | 453 |
| 476 | 20231128 | 133500 | 5932154820 | 19340 | 19340 | 19340 | 19330 | 70 |
| 477 | 20231128 | 133400 | 5930801250 | 19340 | 19320 | 19340 | 19320 | 47 |
| 478 | 20231128 | 133300 | 5929892670 | 19320 | 19310 | 19360 | 19310 | 5 |
| 479 | 20231128 | 133200 | 5929796050 | 19310 | 19310 | 19320 | 19310 | 621 |
| 480 | 20231128 | 133100 | 5917800250 | 19320 | 19310 | 19320 | 19310 | 677 |
| 481 | 20231128 | 133000 | 5904721860 | 19310 | 19320 | 19320 | 19310 | 318 |
| 482 | 20231128 | 132900 | 5898578730 | 19320 | 19330 | 19330 | 19320 | 240 |
| 483 | 20231128 | 132800 | 5893940200 | 19330 | 19350 | 19350 | 19330 | 58 |
| 484 | 20231128 | 132700 | 5892818320 | 19350 | 19330 | 19350 | 19330 | 56 |
| 485 | 20231128 | 132600 | 5891735440 | 19330 | 19330 | 19350 | 19330 | 515 |
| 486 | 20231128 | 132500 | 5881775850 | 19350 | 19320 | 19350 | 19320 | 72 |
| 487 | 20231128 | 132400 | 5880384120 | 19320 | 19350 | 19360 | 19320 | 1088 |
| 488 | 20231128 | 132300 | 5859338020 | 19330 | 19340 | 19340 | 19330 | 84 |
| 489 | 20231128 | 132200 | 5857714120 | 19340 | 19330 | 19340 | 19330 | 290 |
| 490 | 20231128 | 132100 | 5852107710 | 19330 | 19320 | 19330 | 19320 | 25 |
| 491 | 20231128 | 132000 | 5851624470 | 19320 | 19320 | 19330 | 19320 | 34 |
| 492 | 20231128 | 131900 | 5850967310 | 19320 | 19310 | 19360 | 19310 | 137 |
| 493 | 20231128 | 131800 | 5848318970 | 19310 | 19310 | 19330 | 19310 | 302 |
| 494 | 20231128 | 131700 | 5842486090 | 19310 | 19320 | 19350 | 19310 | 390 |
| 495 | 20231128 | 131600 | 5834945610 | 19320 | 19310 | 19320 | 19300 | 1990 |
| 496 | 20231128 | 131500 | 5796529530 | 19310 | 19300 | 19320 | 19300 | 1158 |
| 497 | 20231128 | 131400 | 5774176050 | 19300 | 19330 | 19330 | 19300 | 1864 |
| 498 | 20231128 | 131300 | 5738181660 | 19330 | 19360 | 19360 | 19320 | 2637 |
| 499 | 20231128 | 131200 | 5687191180 | 19350 | 19390 | 19390 | 19350 | 173 |
| 500 | 20231128 | 131100 | 5683842060 | 19360 | 19360 | 19370 | 19360 | 106 |
| 501 | 20231128 | 131000 | 5681789660 | 19360 | 19370 | 19410 | 19360 | 333 |
| 502 | 20231128 | 130900 | 5675340790 | 19370 | 19360 | 19390 | 19360 | 178 |
| 503 | 20231128 | 130800 | 5671892200 | 19360 | 19370 | 19370 | 19360 | 342 |
| 504 | 20231128 | 130700 | 5665270680 | 19370 | 19370 | 19390 | 19370 | 147 |
| 505 | 20231128 | 130600 | 5662423090 | 19370 | 19370 | 19380 | 19360 | 273 |
| 506 | 20231128 | 130500 | 5657135510 | 19370 | 19370 | 19370 | 19370 | 468 |
| 507 | 20231128 | 130400 | 5648070350 | 19370 | 19390 | 19390 | 19370 | 332 |
| 508 | 20231128 | 130300 | 5641637500 | 19380 | 19390 | 19430 | 19380 | 651 |
| 509 | 20231128 | 130200 | 5629019370 | 19390 | 19390 | 19390 | 19390 | 28 |
| 510 | 20231128 | 130100 | 5628476450 | 19390 | 19390 | 19390 | 19390 | 484 |
| 511 | 20231128 | 130000 | 5619091690 | 19390 | 19390 | 19390 | 19390 | 105 |
| 512 | 20231128 | 125900 | 5617055740 | 19390 | 19380 | 19430 | 19380 | 309 |
| 513 | 20231128 | 125800 | 5611063670 | 19380 | 19430 | 19430 | 19380 | 67 |
| 514 | 20231128 | 125700 | 5609763400 | 19430 | 19390 | 19430 | 19390 | 167 |
| 515 | 20231128 | 125600 | 5606525230 | 19390 | 19390 | 19440 | 19390 | 80 |
| 516 | 20231128 | 125500 | 5604971830 | 19390 | 19400 | 19440 | 19380 | 909 |
| 517 | 20231128 | 125400 | 5587348800 | 19400 | 19440 | 19440 | 19400 | 326 |
| 518 | 20231128 | 125300 | 5581022410 | 19440 | 19440 | 19440 | 19440 | 56 |
| 519 | 20231128 | 125200 | 5579933770 | 19440 | 19410 | 19440 | 19410 | 36 |
| 520 | 20231128 | 125100 | 5579234660 | 19410 | 19420 | 19420 | 19410 | 54 |
| 521 | 20231128 | 125000 | 5578186000 | 19410 | 19410 | 19460 | 19400 | 122 |
| 522 | 20231128 | 124900 | 5575815750 | 19410 | 19380 | 19410 | 19380 | 22 |
| 523 | 20231128 | 124800 | 5575389040 | 19380 | 19400 | 19470 | 19380 | 628 |
| 524 | 20231128 | 124700 | 5563200780 | 19400 | 19400 | 19400 | 19380 | 409 |
| 525 | 20231128 | 124600 | 5555271990 | 19400 | 19390 | 19400 | 19390 | 343 |
| 526 | 20231128 | 124500 | 5548618910 | 19390 | 19410 | 19410 | 19390 | 489 |
| 527 | 20231128 | 124400 | 5539132990 | 19410 | 19420 | 19420 | 19410 | 66 |
| 528 | 20231128 | 124300 | 5537851290 | 19410 | 19410 | 19420 | 19410 | 443 |
| 529 | 20231128 | 124200 | 5529249560 | 19410 | 19410 | 19420 | 19410 | 70 |
| 530 | 20231128 | 124100 | 5527890780 | 19410 | 19420 | 19420 | 19410 | 238 |
| 531 | 20231128 | 124000 | 5523268900 | 19410 | 19420 | 19420 | 19410 | 971 |
| 532 | 20231128 | 123900 | 5504420510 | 19420 | 19410 | 19420 | 19410 | 322 |
| 533 | 20231128 | 123800 | 5498169630 | 19410 | 19430 | 19430 | 19410 | 429 |
| 534 | 20231128 | 123700 | 5489838340 | 19420 | 19430 | 19450 | 19420 | 759 |
| 535 | 20231128 | 123600 | 5475093700 | 19430 | 19460 | 19480 | 19430 | 650 |
| 536 | 20231128 | 123500 | 5462448280 | 19470 | 19480 | 19480 | 19460 | 705 |
| 537 | 20231128 | 123400 | 5448720820 | 19480 | 19500 | 19500 | 19480 | 430 |
| 538 | 20231128 | 123300 | 5440340030 | 19500 | 19520 | 19520 | 19490 | 653 |
| 539 | 20231128 | 123200 | 5427603100 | 19530 | 19520 | 19530 | 19500 | 192 |
| 540 | 20231128 | 123100 | 5423856110 | 19530 | 19510 | 19530 | 19510 | 344 |
| 541 | 20231128 | 123000 | 5417139680 | 19510 | 19500 | 19510 | 19480 | 182 |
| 542 | 20231128 | 122900 | 5413591880 | 19480 | 19500 | 19500 | 19480 | 421 |
| 543 | 20231128 | 122800 | 5405383980 | 19500 | 19460 | 19500 | 19460 | 155 |
| 544 | 20231128 | 122700 | 5402363270 | 19460 | 19490 | 19500 | 19460 | 365 |
| 545 | 20231128 | 122600 | 5395254190 | 19490 | 19490 | 19500 | 19470 | 319 |
| 546 | 20231128 | 122500 | 5389035610 | 19490 | 19470 | 19490 | 19460 | 356 |
| 547 | 20231128 | 122400 | 5382098460 | 19470 | 19470 | 19470 | 19460 | 467 |
| 548 | 20231128 | 122300 | 5373008030 | 19480 | 19490 | 19490 | 19470 | 787 |
| 549 | 20231128 | 122200 | 5357678450 | 19480 | 19480 | 19490 | 19480 | 408 |
| 550 | 20231128 | 122100 | 5349729880 | 19480 | 19490 | 19510 | 19480 | 640 |
| 551 | 20231128 | 122000 | 5337260250 | 19490 | 19530 | 19530 | 19480 | 733 |
| 552 | 20231128 | 121900 | 5322969740 | 19520 | 19530 | 19530 | 19510 | 63 |
| 553 | 20231128 | 121800 | 5321739520 | 19510 | 19520 | 19530 | 19510 | 143 |
| 554 | 20231128 | 121700 | 5318948390 | 19530 | 19530 | 19530 | 19520 | 124 |
| 555 | 20231128 | 121600 | 5316527210 | 19520 | 19530 | 19530 | 19520 | 72 |
| 556 | 20231128 | 121500 | 5315121260 | 19530 | 19540 | 19540 | 19510 | 180 |
| 557 | 20231128 | 121400 | 5311605770 | 19530 | 19490 | 19540 | 19490 | 465 |
| 558 | 20231128 | 121300 | 5302532710 | 19500 | 19500 | 19500 | 19490 | 459 |
| 559 | 20231128 | 121200 | 5293584720 | 19500 | 19500 | 19500 | 19490 | 542 |
| 560 | 20231128 | 121100 | 5283016010 | 19500 | 19490 | 19500 | 19490 | 200 |
| 561 | 20231128 | 121000 | 5279117890 | 19500 | 19480 | 19500 | 19480 | 1362 |
| 562 | 20231128 | 120900 | 5252565200 | 19490 | 19520 | 19520 | 19480 | 3807 |
| 563 | 20231128 | 120800 | 5178326820 | 19530 | 19530 | 19530 | 19530 | 220 |
| 564 | 20231128 | 120700 | 5174030220 | 19530 | 19530 | 19530 | 19520 | 361 |
| 565 | 20231128 | 120600 | 5166981440 | 19530 | 19530 | 19540 | 19520 | 338 |
| 566 | 20231128 | 120500 | 5160380920 | 19530 | 19550 | 19550 | 19530 | 95 |
| 567 | 20231128 | 120400 | 5158524700 | 19540 | 19530 | 19550 | 19530 | 162 |
| 568 | 20231128 | 120300 | 5155359450 | 19530 | 19550 | 19550 | 19530 | 247 |
| 569 | 20231128 | 120200 | 5150531180 | 19550 | 19550 | 19550 | 19550 | 132 |
| 570 | 20231128 | 120100 | 5147950580 | 19550 | 19530 | 19550 | 19530 | 46 |
| 571 | 20231128 | 120000 | 5147051400 | 19550 | 19550 | 19550 | 19550 | 130 |
| 572 | 20231128 | 115900 | 5144509900 | 19550 | 19550 | 19550 | 19520 | 322 |
| 573 | 20231128 | 115800 | 5138222340 | 19550 | 19550 | 19560 | 19550 | 235 |
| 574 | 20231128 | 115700 | 5133627820 | 19560 | 19550 | 19560 | 19550 | 15 |
| 575 | 20231128 | 115600 | 5133334560 | 19550 | 19560 | 19560 | 19550 | 273 |
| 576 | 20231128 | 115500 | 5127996070 | 19560 | 19560 | 19560 | 19560 | 14 |
| 577 | 20231128 | 115400 | 5127722230 | 19600 | 19580 | 19600 | 19510 | 2219 |
| 578 | 20231128 | 115300 | 5084378580 | 19560 | 19580 | 19600 | 19560 | 652 |
| 579 | 20231128 | 115200 | 5071607280 | 19580 | 19550 | 19580 | 19540 | 723 |
| 580 | 20231128 | 115100 | 5057462070 | 19570 | 19550 | 19570 | 19550 | 250 |
| 581 | 20231128 | 115000 | 5052572770 | 19550 | 19540 | 19550 | 19540 | 155 |
| 582 | 20231128 | 114900 | 5049542530 | 19550 | 19550 | 19550 | 19550 | 196 |
| 583 | 20231128 | 114800 | 5045710730 | 19550 | 19520 | 19550 | 19510 | 372 |
| 584 | 20231128 | 114700 | 5038450240 | 19520 | 19550 | 19550 | 19520 | 364 |
| 585 | 20231128 | 114600 | 5031342410 | 19530 | 19550 | 19550 | 19530 | 164 |
| 586 | 20231128 | 114500 | 5028136410 | 19550 | 19550 | 19550 | 19530 | 317 |
| 587 | 20231128 | 114400 | 5021940790 | 19550 | 19550 | 19550 | 19540 | 64 |
| 588 | 20231128 | 114300 | 5020689920 | 19540 | 19540 | 19550 | 19540 | 299 |
| 589 | 20231128 | 114200 | 5014845400 | 19540 | 19530 | 19550 | 19530 | 155 |
| 590 | 20231128 | 114100 | 5011816580 | 19540 | 19550 | 19550 | 19540 | 116 |
| 591 | 20231128 | 114000 | 5009549460 | 19550 | 19530 | 19550 | 19530 | 104 |
| 592 | 20231128 | 113900 | 5007516920 | 19530 | 19550 | 19550 | 19530 | 126 |
| 593 | 20231128 | 113800 | 5005053740 | 19560 | 19550 | 19560 | 19510 | 428 |
| 594 | 20231128 | 113700 | 4996693970 | 19560 | 19540 | 19560 | 19540 | 167 |
| 595 | 20231128 | 113600 | 4993429800 | 19520 | 19550 | 19550 | 19520 | 105 |
| 596 | 20231128 | 113500 | 4991379210 | 19520 | 19570 | 19570 | 19520 | 821 |
| 597 | 20231128 | 113400 | 4975330990 | 19550 | 19560 | 19560 | 19550 | 259 |
| 598 | 20231128 | 113300 | 4970266440 | 19560 | 19560 | 19560 | 19550 | 119 |
| 599 | 20231128 | 113200 | 4967939150 | 19560 | 19550 | 19560 | 19550 | 58 |
| 600 | 20231128 | 113100 | 4966805150 | 19510 | 19560 | 19560 | 19510 | 301 |
| 601 | 20231128 | 113000 | 4960924670 | 19560 | 19510 | 19560 | 19510 | 89 |
| 602 | 20231128 | 112900 | 4959184420 | 19500 | 19520 | 19520 | 19500 | 419 |
| 603 | 20231128 | 112800 | 4951011530 | 19520 | 19550 | 19550 | 19510 | 973 |
| 604 | 20231128 | 112700 | 4932019590 | 19550 | 19550 | 19550 | 19530 | 536 |
| 605 | 20231128 | 112600 | 4921542980 | 19550 | 19560 | 19560 | 19550 | 2027 |
| 606 | 20231128 | 112500 | 4881910620 | 19570 | 19570 | 19570 | 19570 | 224 |
| 607 | 20231128 | 112400 | 4877526940 | 19570 | 19580 | 19610 | 19570 | 451 |
| 608 | 20231128 | 112300 | 4868700700 | 19570 | 19560 | 19620 | 19560 | 123 |
| 609 | 20231128 | 112200 | 4866289530 | 19560 | 19560 | 19560 | 19560 | 70 |
| 610 | 20231128 | 112100 | 4864920330 | 19560 | 19560 | 19570 | 19560 | 76 |
| 611 | 20231128 | 112000 | 4863433730 | 19570 | 19610 | 19620 | 19570 | 510 |
| 612 | 20231128 | 111900 | 4853430330 | 19610 | 19590 | 19610 | 19550 | 125 |
| 613 | 20231128 | 111800 | 4850980080 | 19550 | 19560 | 19560 | 19550 | 146 |
| 614 | 20231128 | 111700 | 4848124420 | 19560 | 19560 | 19610 | 19560 | 532 |
| 615 | 20231128 | 111600 | 4837710390 | 19580 | 19560 | 19610 | 19560 | 792 |
| 616 | 20231128 | 111500 | 4822206860 | 19560 | 19580 | 19580 | 19560 | 173 |
| 617 | 20231128 | 111400 | 4818822140 | 19580 | 19580 | 19580 | 19570 | 155 |
| 618 | 20231128 | 111300 | 4815787810 | 19620 | 19560 | 19620 | 19560 | 17 |
| 619 | 20231128 | 111200 | 4815454970 | 19560 | 19550 | 19560 | 19550 | 374 |
| 620 | 20231128 | 111100 | 4808142380 | 19550 | 19560 | 19560 | 19540 | 775 |
| 621 | 20231128 | 111000 | 4792990890 | 19550 | 19570 | 19570 | 19550 | 932 |
| 622 | 20231128 | 110900 | 4774765430 | 19610 | 19610 | 19620 | 19600 | 548 |
| 623 | 20231128 | 110800 | 4764019500 | 19610 | 19630 | 19630 | 19610 | 84 |
| 624 | 20231128 | 110700 | 4762371700 | 19630 | 19630 | 19640 | 19610 | 75 |
| 625 | 20231128 | 110600 | 4760900480 | 19630 | 19630 | 19680 | 19630 | 1953 |
| 626 | 20231128 | 110500 | 4722538950 | 19640 | 19540 | 19640 | 19540 | 821 |
| 627 | 20231128 | 110400 | 4706440030 | 19550 | 19550 | 19550 | 19550 | 128 |
| 628 | 20231128 | 110300 | 4703937630 | 19570 | 19580 | 19600 | 19520 | 298 |
| 629 | 20231128 | 110200 | 4698113400 | 19600 | 19520 | 19600 | 19520 | 432 |
| 630 | 20231128 | 110100 | 4689655550 | 19520 | 19530 | 19550 | 19520 | 250 |
| 631 | 20231128 | 110000 | 4684773210 | 19520 | 19570 | 19570 | 19520 | 184 |
| 632 | 20231128 | 105900 | 4681177520 | 19570 | 19590 | 19590 | 19510 | 268 |
| 633 | 20231128 | 105800 | 4675944680 | 19510 | 19550 | 19590 | 19500 | 572 |
| 634 | 20231128 | 105700 | 4664764910 | 19550 | 19500 | 19550 | 19500 | 553 |
| 635 | 20231128 | 105600 | 4653972290 | 19500 | 19500 | 19540 | 19500 | 1281 |
| 636 | 20231128 | 105500 | 4628987610 | 19500 | 19540 | 19540 | 19500 | 695 |
| 637 | 20231128 | 105400 | 4615426510 | 19540 | 19620 | 19620 | 19500 | 2867 |
| 638 | 20231128 | 105300 | 4559409400 | 19560 | 19630 | 19640 | 19550 | 6502 |
| 639 | 20231128 | 105200 | 4432024980 | 19630 | 19630 | 19640 | 19620 | 1260 |
| 640 | 20231128 | 105100 | 4407289120 | 19640 | 19680 | 19690 | 19640 | 461 |
| 641 | 20231128 | 105000 | 4398225620 | 19690 | 19640 | 19690 | 19640 | 497 |
| 642 | 20231128 | 104900 | 4388457310 | 19650 | 19640 | 19660 | 19630 | 960 |
| 643 | 20231128 | 104800 | 4369605160 | 19640 | 19650 | 19650 | 19640 | 692 |
| 644 | 20231128 | 104700 | 4356012010 | 19650 | 19660 | 19670 | 19640 | 1426 |
| 645 | 20231128 | 104600 | 4327990900 | 19660 | 19680 | 19690 | 19650 | 157 |
| 646 | 20231128 | 104500 | 4324902400 | 19690 | 19700 | 19700 | 19680 | 372 |
| 647 | 20231128 | 104400 | 4317576790 | 19690 | 19650 | 19700 | 19650 | 1301 |
| 648 | 20231128 | 104300 | 4291979410 | 19640 | 19650 | 19650 | 19640 | 710 |
| 649 | 20231128 | 104200 | 4278033940 | 19650 | 19670 | 19670 | 19630 | 784 |
| 650 | 20231128 | 104100 | 4262633380 | 19670 | 19660 | 19670 | 19660 | 1251 |
| 651 | 20231128 | 104000 | 4238032950 | 19640 | 19660 | 19660 | 19640 | 114 |
| 652 | 20231128 | 103900 | 4235792730 | 19630 | 19620 | 19630 | 19610 | 600 |
| 653 | 20231128 | 103800 | 4224024130 | 19640 | 19640 | 19670 | 19610 | 512 |
| 654 | 20231128 | 103700 | 4213974560 | 19650 | 19600 | 19670 | 19590 | 1370 |
| 655 | 20231128 | 103600 | 4187053190 | 19590 | 19590 | 19600 | 19580 | 129 |
| 656 | 20231128 | 103500 | 4184526340 | 19600 | 19600 | 19600 | 19580 | 853 |
| 657 | 20231128 | 103400 | 4167812450 | 19590 | 19670 | 19670 | 19560 | 174 |
| 658 | 20231128 | 103300 | 4164398170 | 19680 | 19540 | 19700 | 19540 | 952 |
| 659 | 20231128 | 103200 | 4145730620 | 19560 | 19530 | 19560 | 19520 | 410 |
| 660 | 20231128 | 103100 | 4137718830 | 19530 | 19540 | 19560 | 19530 | 92 |
| 661 | 20231128 | 103000 | 4135920700 | 19540 | 19520 | 19540 | 19520 | 381 |
| 662 | 20231128 | 102900 | 4128482160 | 19520 | 19510 | 19530 | 19500 | 134 |
| 663 | 20231128 | 102800 | 4125867250 | 19530 | 19520 | 19530 | 19500 | 611 |
| 664 | 20231128 | 102700 | 4113950400 | 19530 | 19550 | 19550 | 19530 | 474 |
| 665 | 20231128 | 102600 | 4104684130 | 19560 | 19580 | 19590 | 19550 | 286 |
| 666 | 20231128 | 102500 | 4099088230 | 19590 | 19580 | 19590 | 19580 | 99 |
| 667 | 20231128 | 102400 | 4097149770 | 19600 | 19600 | 19600 | 19580 | 882 |
| 668 | 20231128 | 102300 | 4079864770 | 19600 | 19550 | 19600 | 19550 | 776 |
| 669 | 20231128 | 102200 | 4064669500 | 19540 | 19500 | 19540 | 19460 | 2894 |
| 670 | 20231128 | 102100 | 4008275540 | 19490 | 19480 | 19490 | 19460 | 482 |
| 671 | 20231128 | 102000 | 3998889280 | 19490 | 19500 | 19500 | 19490 | 294 |
| 672 | 20231128 | 101900 | 3993156940 | 19500 | 19470 | 19500 | 19470 | 838 |
| 673 | 20231128 | 101800 | 3976824520 | 19470 | 19520 | 19550 | 19470 | 1539 |
| 674 | 20231128 | 101700 | 3946804360 | 19550 | 19520 | 19550 | 19510 | 437 |
| 675 | 20231128 | 101600 | 3938275150 | 19510 | 19520 | 19520 | 19510 | 1078 |
| 676 | 20231128 | 101500 | 3917239840 | 19520 | 19580 | 19580 | 19510 | 3460 |
| 677 | 20231128 | 101400 | 3849628350 | 19580 | 19590 | 19590 | 19560 | 1104 |
| 678 | 20231128 | 101300 | 3828024960 | 19590 | 19590 | 19600 | 19590 | 2043 |
| 679 | 20231128 | 101200 | 3787989080 | 19600 | 19630 | 19670 | 19600 | 2987 |
| 680 | 20231128 | 101100 | 3729405910 | 19630 | 19690 | 19690 | 19580 | 1588 |
| 681 | 20231128 | 101000 | 3698246420 | 19700 | 19740 | 19740 | 19680 | 2076 |
| 682 | 20231128 | 100900 | 3657299320 | 19740 | 19750 | 19750 | 19740 | 4900 |
| 683 | 20231128 | 100800 | 3560554550 | 19740 | 19620 | 19750 | 19540 | 7630 |
| 684 | 20231128 | 100700 | 3410285600 | 19630 | 19470 | 19630 | 19470 | 6375 |
| 685 | 20231128 | 100600 | 3285792700 | 19470 | 19430 | 19470 | 19380 | 2353 |
| 686 | 20231128 | 100500 | 3240075980 | 19430 | 19440 | 19450 | 19430 | 500 |
| 687 | 20231128 | 100400 | 3230355870 | 19450 | 19380 | 19450 | 19380 | 471 |
| 688 | 20231128 | 100300 | 3221213680 | 19410 | 19540 | 19540 | 19400 | 1730 |
| 689 | 20231128 | 100200 | 3187502320 | 19540 | 19560 | 19560 | 19540 | 515 |
| 690 | 20231128 | 100100 | 3177434600 | 19560 | 19560 | 19570 | 19550 | 690 |
| 691 | 20231128 | 100000 | 3163940150 | 19560 | 19560 | 19570 | 19550 | 950 |
| 692 | 20231128 | 095900 | 3145358130 | 19570 | 19520 | 19570 | 19500 | 1348 |
| 693 | 20231128 | 095800 | 3119018990 | 19510 | 19420 | 19510 | 19420 | 1242 |
| 694 | 20231128 | 095700 | 3094810370 | 19420 | 19360 | 19490 | 19350 | 856 |
| 695 | 20231128 | 095600 | 3078214630 | 19370 | 19500 | 19510 | 19370 | 1794 |
| 696 | 20231128 | 095500 | 3043298100 | 19510 | 19510 | 19510 | 19500 | 714 |
| 697 | 20231128 | 095400 | 3029372590 | 19510 | 19490 | 19510 | 19490 | 1687 |
| 698 | 20231128 | 095300 | 2996481150 | 19490 | 19500 | 19500 | 19460 | 748 |
| 699 | 20231128 | 095200 | 2981906610 | 19490 | 19510 | 19510 | 19450 | 1580 |
| 700 | 20231128 | 095100 | 2951120700 | 19510 | 19500 | 19520 | 19490 | 2027 |
| 701 | 20231128 | 095000 | 2911583590 | 19500 | 19600 | 19610 | 19460 | 4517 |
| 702 | 20231128 | 094900 | 2823331720 | 19610 | 19610 | 19690 | 19600 | 3379 |
| 703 | 20231128 | 094800 | 2756972240 | 19610 | 19550 | 19620 | 19550 | 4493 |
| 704 | 20231128 | 094700 | 2668934350 | 19550 | 19500 | 19600 | 19400 | 10167 |
| 705 | 20231128 | 094600 | 2470293260 | 19500 | 19380 | 19520 | 19380 | 8093 |
| 706 | 20231128 | 094500 | 2312786420 | 19380 | 19330 | 19390 | 19300 | 6728 |
| 707 | 20231128 | 094400 | 2182754790 | 19330 | 19230 | 19340 | 19230 | 5161 |
| 708 | 20231128 | 094300 | 2083201670 | 19230 | 19230 | 19230 | 19180 | 1702 |
| 709 | 20231128 | 094200 | 2050553480 | 19230 | 19230 | 19240 | 19160 | 336 |
| 710 | 20231128 | 094100 | 2044096300 | 19240 | 19250 | 19280 | 19240 | 440 |
| 711 | 20231128 | 094000 | 2035627110 | 19250 | 19300 | 19300 | 19180 | 593 |
| 712 | 20231128 | 093900 | 2024234160 | 19300 | 19240 | 19330 | 19140 | 4772 |
| 713 | 20231128 | 093800 | 1932403040 | 19240 | 19250 | 19250 | 19190 | 203 |
| 714 | 20231128 | 093700 | 1928496310 | 19250 | 19240 | 19250 | 19180 | 634 |
| 715 | 20231128 | 093600 | 1916304480 | 19260 | 19180 | 19270 | 19170 | 674 |
| 716 | 20231128 | 093500 | 1903336380 | 19210 | 19290 | 19290 | 19210 | 1067 |
| 717 | 20231128 | 093400 | 1882813600 | 19270 | 19230 | 19270 | 19160 | 2759 |
| 718 | 20231128 | 093300 | 1829819870 | 19220 | 19130 | 19270 | 19100 | 1666 |
| 719 | 20231128 | 093200 | 1797858200 | 19140 | 19000 | 19140 | 19000 | 1530 |
| 720 | 20231128 | 093100 | 1768683850 | 18970 | 18950 | 19000 | 18950 | 2694 |
| 721 | 20231128 | 093000 | 1717588090 | 18930 | 18930 | 18930 | 18930 | 1169 |
| 722 | 20231128 | 092900 | 1695458920 | 18930 | 18970 | 18970 | 18930 | 806 |
| 723 | 20231128 | 092800 | 1680194510 | 18960 | 19020 | 19020 | 18960 | 1881 |
| 724 | 20231128 | 092700 | 1644491160 | 18940 | 19000 | 19000 | 18710 | 3357 |
| 725 | 20231128 | 092600 | 1581084820 | 19020 | 19060 | 19060 | 19020 | 1757 |
| 726 | 20231128 | 092500 | 1547644880 | 19050 | 19070 | 19070 | 19020 | 1262 |
| 727 | 20231128 | 092400 | 1523606350 | 19070 | 19000 | 19080 | 18980 | 2100 |
| 728 | 20231128 | 092300 | 1483619850 | 19020 | 19100 | 19130 | 18980 | 4670 |
| 729 | 20231128 | 092200 | 1394742450 | 19140 | 19230 | 19230 | 19080 | 3979 |
| 730 | 20231128 | 092100 | 1318530250 | 19230 | 19320 | 19320 | 19220 | 3487 |
| 731 | 20231128 | 092000 | 1251313250 | 19310 | 19330 | 19380 | 19310 | 847 |
| 732 | 20231128 | 091900 | 1234945720 | 19330 | 19350 | 19350 | 19320 | 2568 |
| 733 | 20231128 | 091800 | 1185284690 | 19350 | 19360 | 19380 | 19350 | 1854 |
| 734 | 20231128 | 091700 | 1149408130 | 19350 | 19380 | 19410 | 19350 | 1122 |
| 735 | 20231128 | 091600 | 1127675160 | 19370 | 19360 | 19370 | 19340 | 1797 |
| 736 | 20231128 | 091500 | 1092896760 | 19370 | 19420 | 19430 | 19370 | 2457 |
| 737 | 20231128 | 091400 | 1045267470 | 19420 | 19430 | 19440 | 19370 | 674 |
| 738 | 20231128 | 091300 | 1032173790 | 19430 | 19350 | 19430 | 19340 | 3769 |
| 739 | 20231128 | 091200 | 959220270 | 19350 | 19340 | 19370 | 19340 | 3116 |
| 740 | 20231128 | 091100 | 898920380 | 19340 | 19410 | 19410 | 19340 | 2828 |
| 741 | 20231128 | 091000 | 844141260 | 19410 | 19460 | 19460 | 19400 | 3549 |
| 742 | 20231128 | 090900 | 775159310 | 19460 | 19470 | 19500 | 19440 | 2573 |
| 743 | 20231128 | 090800 | 725076510 | 19470 | 19450 | 19530 | 19450 | 9665 |
| 744 | 20231128 | 090700 | 536590750 | 19440 | 19370 | 19440 | 19350 | 3729 |
| 745 | 20231128 | 090600 | 464234230 | 19370 | 19400 | 19440 | 19330 | 3666 |
| 746 | 20231128 | 090500 | 393118220 | 19410 | 19230 | 19440 | 19210 | 6383 |
| 747 | 20231128 | 090400 | 269408400 | 19230 | 19180 | 19230 | 19160 | 1977 |
| 748 | 20231128 | 090300 | 231464400 | 19200 | 18940 | 19200 | 18940 | 3559 |
| 749 | 20231128 | 090200 | 163492210 | 18940 | 19040 | 19040 | 18940 | 2444 |
| 750 | 20231128 | 090100 | 117070210 | 19070 | 19090 | 19100 | 19040 | 2162 |
| 751 | 20231128 | 090000 | 75835580 | 19090 | 19180 | 19200 | 19090 | 3958 |