39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 205500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 3 | 20240328 | 205400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240328 | 205300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240328 | 205200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240328 | 205100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240328 | 205000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240328 | 204900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240328 | 204800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240328 | 204700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240328 | 204600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240328 | 204500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240328 | 204400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240328 | 204300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240328 | 204200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240328 | 204100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240328 | 204000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240328 | 203900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240328 | 203800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240328 | 203700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240328 | 203600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240328 | 203500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240328 | 203400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240328 | 203300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240328 | 203200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240328 | 203100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240328 | 203000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240328 | 202900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240328 | 202800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240328 | 202700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240328 | 202600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240328 | 202500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 33 | 20240328 | 202400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240328 | 202300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240328 | 202200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240328 | 202100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240328 | 202000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240328 | 201900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240328 | 201800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240328 | 201700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240328 | 201600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240328 | 201500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240328 | 201400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240328 | 201300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240328 | 201200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240328 | 201100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240328 | 201000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240328 | 200900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240328 | 200800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240328 | 200700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240328 | 200600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240328 | 200500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240328 | 200400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240328 | 200300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240328 | 200200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240328 | 200100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240328 | 200000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240328 | 195900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240328 | 195800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240328 | 195700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240328 | 195600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240328 | 195500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 63 | 20240328 | 195400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240328 | 195300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240328 | 195200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240328 | 195100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240328 | 195000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240328 | 194900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240328 | 194800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240328 | 194700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240328 | 194600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240328 | 194500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240328 | 194400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240328 | 194300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240328 | 194200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240328 | 194100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240328 | 194000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240328 | 193900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240328 | 193800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240328 | 193700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240328 | 193600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240328 | 193500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240328 | 193400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240328 | 193300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240328 | 193200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240328 | 193100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240328 | 193000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240328 | 192900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240328 | 192800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240328 | 192700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240328 | 192600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240328 | 192500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 93 | 20240328 | 192400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240328 | 192300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240328 | 192200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240328 | 192100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240328 | 192000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240328 | 191900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240328 | 191800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240328 | 191700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240328 | 191600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240328 | 191500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240328 | 191400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240328 | 191300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240328 | 191200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240328 | 191100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240328 | 191000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240328 | 190900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240328 | 190800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240328 | 190700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240328 | 190600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240328 | 190500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240328 | 190400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240328 | 190300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240328 | 190200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240328 | 190100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240328 | 190000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240328 | 185900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240328 | 185800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240328 | 185700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240328 | 185600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240328 | 185500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 123 | 20240328 | 185400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240328 | 185300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240328 | 185200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240328 | 185100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240328 | 185000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240328 | 184900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240328 | 184800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240328 | 184700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240328 | 184600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240328 | 184500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240328 | 184400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240328 | 184300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240328 | 184200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240328 | 184100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240328 | 184000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240328 | 183900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240328 | 183800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240328 | 183700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240328 | 183600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240328 | 183500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240328 | 183400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240328 | 183300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240328 | 183200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240328 | 183100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240328 | 183000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240328 | 182900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240328 | 182800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240328 | 182700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240328 | 182600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240328 | 182500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 153 | 20240328 | 182400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240328 | 182300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240328 | 182200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240328 | 182100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240328 | 182000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240328 | 181900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240328 | 181800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240328 | 181700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240328 | 181600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240328 | 181500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240328 | 181400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240328 | 181300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240328 | 181200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240328 | 181100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240328 | 181000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240328 | 180900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240328 | 180800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240328 | 180700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240328 | 180600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240328 | 180500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240328 | 180400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240328 | 180300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240328 | 180200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240328 | 180100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240328 | 180000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240328 | 175900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240328 | 175800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240328 | 175700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240328 | 175600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240328 | 175500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 183 | 20240328 | 175400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240328 | 175300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240328 | 175200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240328 | 175100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240328 | 175000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240328 | 174900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240328 | 174800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240328 | 174700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240328 | 174600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240328 | 174500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240328 | 174400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240328 | 174300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240328 | 174200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240328 | 174100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240328 | 174000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240328 | 173900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240328 | 173800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240328 | 173700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240328 | 173600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240328 | 173500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240328 | 173400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240328 | 173300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240328 | 173200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240328 | 173100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240328 | 173000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240328 | 172900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240328 | 172800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240328 | 172700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240328 | 172600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240328 | 172500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 213 | 20240328 | 172400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240328 | 172300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240328 | 172200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240328 | 172100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240328 | 172000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240328 | 171900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240328 | 171800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240328 | 171700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240328 | 171600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240328 | 171500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240328 | 171400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240328 | 171300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240328 | 171200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240328 | 171100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240328 | 171000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20240328 | 170900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20240328 | 170800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20240328 | 170700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20240328 | 170600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20240328 | 170500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20240328 | 170400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20240328 | 170300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20240328 | 170200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20240328 | 170100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20240328 | 170000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20240328 | 165900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20240328 | 165800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20240328 | 165700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20240328 | 165600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20240328 | 165500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 243 | 20240328 | 165400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20240328 | 165300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20240328 | 165200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20240328 | 165100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20240328 | 165000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20240328 | 164900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20240328 | 164800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20240328 | 164700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20240328 | 164600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20240328 | 164500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20240328 | 164400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20240328 | 164300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20240328 | 164200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20240328 | 164100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20240328 | 164000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20240328 | 163900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20240328 | 163800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20240328 | 163700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20240328 | 163600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20240328 | 163500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20240328 | 163400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20240328 | 163300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20240328 | 163200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20240328 | 163100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20240328 | 163000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20240328 | 162900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20240328 | 162800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20240328 | 162700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20240328 | 162600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20240328 | 162500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 273 | 20240328 | 162400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20240328 | 162300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20240328 | 162200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20240328 | 162100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20240328 | 162000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20240328 | 161900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20240328 | 161800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20240328 | 161700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20240328 | 161600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20240328 | 161500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20240328 | 161400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 284 | 20240328 | 161300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 285 | 20240328 | 161200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 286 | 20240328 | 161100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 287 | 20240328 | 161000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 288 | 20240328 | 160900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 289 | 20240328 | 160800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 290 | 20240328 | 160700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 291 | 20240328 | 160600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 292 | 20240328 | 160500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 293 | 20240328 | 160400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 294 | 20240328 | 160300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 295 | 20240328 | 160200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 296 | 20240328 | 160100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 297 | 20240328 | 160000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 298 | 20240328 | 155900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 299 | 20240328 | 155800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 300 | 20240328 | 155700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 301 | 20240328 | 155600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 302 | 20240328 | 155500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 303 | 20240328 | 155400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 304 | 20240328 | 155300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 305 | 20240328 | 155200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 306 | 20240328 | 155100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 307 | 20240328 | 155000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 308 | 20240328 | 154900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 309 | 20240328 | 154800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 310 | 20240328 | 154700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 311 | 20240328 | 154600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 312 | 20240328 | 154500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 313 | 20240328 | 154400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 314 | 20240328 | 154300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 315 | 20240328 | 154200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 316 | 20240328 | 154100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 317 | 20240328 | 154000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 318 | 20240328 | 153900 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 319 | 20240328 | 153800 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 320 | 20240328 | 153700 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 321 | 20240328 | 153600 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 322 | 20240328 | 153500 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 323 | 20240328 | 153400 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 324 | 20240328 | 153300 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 325 | 20240328 | 153200 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 326 | 20240328 | 153100 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 0 |
| 327 | 20240328 | 153000 | 22372871540 | 18170 | 18170 | 18170 | 18170 | 35439 |
| 328 | 20240328 | 152900 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 329 | 20240328 | 152800 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 330 | 20240328 | 152700 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 331 | 20240328 | 152600 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 332 | 20240328 | 152500 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 333 | 20240328 | 152400 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 334 | 20240328 | 152300 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 335 | 20240328 | 152200 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 336 | 20240328 | 152100 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 337 | 20240328 | 152000 | 21728944910 | 18190 | 18190 | 18190 | 18190 | 0 |
| 338 | 20240328 | 151900 | 21728944910 | 18190 | 18180 | 18200 | 18180 | 5578 |
| 339 | 20240328 | 151800 | 21627509240 | 18180 | 18190 | 18190 | 18180 | 3348 |
| 340 | 20240328 | 151700 | 21566634470 | 18190 | 18180 | 18200 | 18180 | 2249 |
| 341 | 20240328 | 151600 | 21525729270 | 18190 | 18190 | 18190 | 18180 | 3260 |
| 342 | 20240328 | 151500 | 21466440740 | 18190 | 18190 | 18200 | 18180 | 7497 |
| 343 | 20240328 | 151400 | 21330097490 | 18190 | 18210 | 18220 | 18190 | 9704 |
| 344 | 20240328 | 151300 | 21153493990 | 18210 | 18210 | 18210 | 18200 | 3901 |
| 345 | 20240328 | 151200 | 21082466980 | 18200 | 18200 | 18210 | 18190 | 2922 |
| 346 | 20240328 | 151100 | 21029287780 | 18190 | 18200 | 18200 | 18190 | 528 |
| 347 | 20240328 | 151000 | 21019681650 | 18200 | 18200 | 18210 | 18190 | 993 |
| 348 | 20240328 | 150900 | 21001611470 | 18200 | 18200 | 18210 | 18190 | 840 |
| 349 | 20240328 | 150800 | 20986323460 | 18200 | 18200 | 18200 | 18190 | 2157 |
| 350 | 20240328 | 150700 | 20947070300 | 18200 | 18200 | 18210 | 18190 | 1313 |
| 351 | 20240328 | 150600 | 20923179370 | 18210 | 18200 | 18210 | 18200 | 1157 |
| 352 | 20240328 | 150500 | 20902121950 | 18190 | 18210 | 18210 | 18190 | 1462 |
| 353 | 20240328 | 150400 | 20875512730 | 18220 | 18210 | 18220 | 18200 | 1897 |
| 354 | 20240328 | 150300 | 20840979900 | 18200 | 18190 | 18210 | 18190 | 2181 |
| 355 | 20240328 | 150200 | 20801280910 | 18200 | 18200 | 18200 | 18190 | 4813 |
| 356 | 20240328 | 150100 | 20713686810 | 18200 | 18200 | 18210 | 18200 | 527 |
| 357 | 20240328 | 150000 | 20704094870 | 18210 | 18210 | 18210 | 18200 | 1472 |
| 358 | 20240328 | 145900 | 20677300710 | 18210 | 18180 | 18220 | 18180 | 2799 |
| 359 | 20240328 | 145800 | 20626357010 | 18190 | 18190 | 18200 | 18180 | 1665 |
| 360 | 20240328 | 145700 | 20596073660 | 18190 | 18180 | 18190 | 18180 | 902 |
| 361 | 20240328 | 145600 | 20579670270 | 18190 | 18200 | 18200 | 18190 | 2229 |
| 362 | 20240328 | 145500 | 20539118030 | 18200 | 18180 | 18200 | 18180 | 1139 |
| 363 | 20240328 | 145400 | 20518407280 | 18180 | 18200 | 18200 | 18180 | 1610 |
| 364 | 20240328 | 145300 | 20489123100 | 18200 | 18190 | 18200 | 18180 | 1099 |
| 365 | 20240328 | 145200 | 20469134530 | 18180 | 18180 | 18180 | 18170 | 1830 |
| 366 | 20240328 | 145100 | 20435867480 | 18180 | 18170 | 18180 | 18170 | 1075 |
| 367 | 20240328 | 145000 | 20416328310 | 18170 | 18200 | 18200 | 18170 | 2808 |
| 368 | 20240328 | 144900 | 20365273140 | 18200 | 18190 | 18200 | 18180 | 1869 |
| 369 | 20240328 | 144800 | 20331284330 | 18180 | 18220 | 18220 | 18180 | 972 |
| 370 | 20240328 | 144700 | 20313608820 | 18220 | 18150 | 18230 | 18150 | 1431 |
| 371 | 20240328 | 144600 | 20287606200 | 18160 | 18160 | 18170 | 18150 | 3904 |
| 372 | 20240328 | 144500 | 20216714970 | 18170 | 18200 | 18210 | 18150 | 22583 |
| 373 | 20240328 | 144400 | 19805944410 | 18210 | 18210 | 18210 | 18200 | 3463 |
| 374 | 20240328 | 144300 | 19742909320 | 18200 | 18230 | 18240 | 18200 | 16500 |
| 375 | 20240328 | 144200 | 19442350390 | 18240 | 18230 | 18240 | 18220 | 1516 |
| 376 | 20240328 | 144100 | 19414721490 | 18220 | 18230 | 18240 | 18220 | 1405 |
| 377 | 20240328 | 144000 | 19389117710 | 18230 | 18250 | 18250 | 18230 | 2760 |
| 378 | 20240328 | 143900 | 19338783120 | 18260 | 18240 | 18260 | 18240 | 1154 |
| 379 | 20240328 | 143800 | 19317720880 | 18240 | 18250 | 18250 | 18230 | 1119 |
| 380 | 20240328 | 143700 | 19297314040 | 18230 | 18240 | 18250 | 18230 | 432 |
| 381 | 20240328 | 143600 | 19289432540 | 18230 | 18250 | 18250 | 18220 | 2470 |
| 382 | 20240328 | 143500 | 19244410640 | 18230 | 18230 | 18250 | 18230 | 1159 |
| 383 | 20240328 | 143400 | 19223280390 | 18260 | 18230 | 18260 | 18220 | 3382 |
| 384 | 20240328 | 143300 | 19161626260 | 18230 | 18230 | 18230 | 18220 | 2496 |
| 385 | 20240328 | 143200 | 19116145540 | 18220 | 18260 | 18260 | 18220 | 16605 |
| 386 | 20240328 | 143100 | 18813345660 | 18260 | 18250 | 18260 | 18240 | 1192 |
| 387 | 20240328 | 143000 | 18791592020 | 18240 | 18250 | 18250 | 18240 | 768 |
| 388 | 20240328 | 142900 | 18777578580 | 18250 | 18250 | 18250 | 18240 | 1756 |
| 389 | 20240328 | 142800 | 18745542140 | 18250 | 18260 | 18260 | 18240 | 1014 |
| 390 | 20240328 | 142700 | 18727037580 | 18250 | 18250 | 18270 | 18250 | 274 |
| 391 | 20240328 | 142600 | 18722036450 | 18270 | 18260 | 18270 | 18250 | 452 |
| 392 | 20240328 | 142500 | 18713787040 | 18240 | 18240 | 18270 | 18240 | 3448 |
| 393 | 20240328 | 142400 | 18650865690 | 18250 | 18260 | 18260 | 18240 | 7964 |
| 394 | 20240328 | 142300 | 18505549140 | 18260 | 18260 | 18260 | 18250 | 733 |
| 395 | 20240328 | 142200 | 18492166320 | 18260 | 18270 | 18270 | 18250 | 2762 |
| 396 | 20240328 | 142100 | 18441734530 | 18260 | 18270 | 18270 | 18260 | 1160 |
| 397 | 20240328 | 142000 | 18420545320 | 18260 | 18270 | 18280 | 18260 | 1288 |
| 398 | 20240328 | 141900 | 18397016260 | 18270 | 18270 | 18280 | 18270 | 2016 |
| 399 | 20240328 | 141800 | 18360180720 | 18260 | 18280 | 18280 | 18260 | 883 |
| 400 | 20240328 | 141700 | 18344047000 | 18270 | 18290 | 18290 | 18270 | 1081 |
| 401 | 20240328 | 141600 | 18324286030 | 18290 | 18280 | 18290 | 18280 | 234 |
| 402 | 20240328 | 141500 | 18320008480 | 18280 | 18260 | 18280 | 18260 | 433 |
| 403 | 20240328 | 141400 | 18312099000 | 18260 | 18260 | 18260 | 18250 | 494 |
| 404 | 20240328 | 141300 | 18303081120 | 18270 | 18270 | 18270 | 18250 | 998 |
| 405 | 20240328 | 141200 | 18284858830 | 18260 | 18250 | 18270 | 18250 | 4273 |
| 406 | 20240328 | 141100 | 18206875320 | 18250 | 18280 | 18280 | 18250 | 6040 |
| 407 | 20240328 | 141000 | 18096622700 | 18280 | 18290 | 18290 | 18250 | 5453 |
| 408 | 20240328 | 140900 | 17997042380 | 18290 | 18290 | 18290 | 18280 | 1226 |
| 409 | 20240328 | 140800 | 17974622610 | 18290 | 18340 | 18340 | 18280 | 1142 |
| 410 | 20240328 | 140700 | 17953707780 | 18340 | 18300 | 18350 | 18270 | 1598 |
| 411 | 20240328 | 140600 | 17924457470 | 18270 | 18280 | 18300 | 18270 | 1995 |
| 412 | 20240328 | 140500 | 17887977720 | 18270 | 18280 | 18280 | 18270 | 2677 |
| 413 | 20240328 | 140400 | 17839064220 | 18280 | 18280 | 18280 | 18270 | 878 |
| 414 | 20240328 | 140300 | 17823014830 | 18270 | 18270 | 18340 | 18260 | 1558 |
| 415 | 20240328 | 140200 | 17794553070 | 18350 | 18290 | 18350 | 18260 | 5418 |
| 416 | 20240328 | 140100 | 17695580810 | 18300 | 18360 | 18370 | 18290 | 7599 |
| 417 | 20240328 | 140000 | 17556355390 | 18360 | 18370 | 18370 | 18360 | 1657 |
| 418 | 20240328 | 135900 | 17525932690 | 18360 | 18370 | 18390 | 18360 | 2078 |
| 419 | 20240328 | 135800 | 17487760890 | 18370 | 18380 | 18380 | 18360 | 89 |
| 420 | 20240328 | 135700 | 17486126560 | 18380 | 18370 | 18380 | 18360 | 598 |
| 421 | 20240328 | 135600 | 17475143930 | 18370 | 18360 | 18370 | 18360 | 417 |
| 422 | 20240328 | 135500 | 17467485320 | 18360 | 18340 | 18360 | 18330 | 433 |
| 423 | 20240328 | 135400 | 17459544830 | 18330 | 18340 | 18360 | 18330 | 1586 |
| 424 | 20240328 | 135300 | 17430445890 | 18340 | 18360 | 18360 | 18340 | 823 |
| 425 | 20240328 | 135200 | 17415346710 | 18360 | 18380 | 18380 | 18350 | 215 |
| 426 | 20240328 | 135100 | 17411399160 | 18380 | 18380 | 18380 | 18340 | 1856 |
| 427 | 20240328 | 135000 | 17377340050 | 18360 | 18400 | 18400 | 18360 | 1940 |
| 428 | 20240328 | 134900 | 17341674080 | 18400 | 18400 | 18410 | 18400 | 406 |
| 429 | 20240328 | 134800 | 17334203520 | 18400 | 18390 | 18400 | 18390 | 633 |
| 430 | 20240328 | 134700 | 17322556370 | 18390 | 18390 | 18400 | 18380 | 658 |
| 431 | 20240328 | 134600 | 17310456640 | 18400 | 18420 | 18420 | 18390 | 1332 |
| 432 | 20240328 | 134500 | 17285948390 | 18400 | 18410 | 18420 | 18400 | 1350 |
| 433 | 20240328 | 134400 | 17261097890 | 18410 | 18420 | 18430 | 18410 | 1770 |
| 434 | 20240328 | 134300 | 17228502660 | 18430 | 18450 | 18450 | 18420 | 2524 |
| 435 | 20240328 | 134200 | 17181984160 | 18450 | 18400 | 18450 | 18380 | 3665 |
| 436 | 20240328 | 134100 | 17114463740 | 18400 | 18410 | 18440 | 18390 | 7893 |
| 437 | 20240328 | 134000 | 16969051510 | 18410 | 18290 | 18420 | 18260 | 12116 |
| 438 | 20240328 | 133900 | 16746779970 | 18290 | 18320 | 18320 | 18290 | 597 |
| 439 | 20240328 | 133800 | 16735855820 | 18320 | 18310 | 18320 | 18310 | 1449 |
| 440 | 20240328 | 133700 | 16709313050 | 18320 | 18310 | 18320 | 18300 | 278 |
| 441 | 20240328 | 133600 | 16704222580 | 18320 | 18340 | 18340 | 18310 | 2521 |
| 442 | 20240328 | 133500 | 16658015310 | 18340 | 18320 | 18340 | 18320 | 753 |
| 443 | 20240328 | 133400 | 16644217680 | 18320 | 18320 | 18320 | 18320 | 298 |
| 444 | 20240328 | 133300 | 16638758320 | 18320 | 18320 | 18320 | 18310 | 571 |
| 445 | 20240328 | 133200 | 16628298100 | 18320 | 18300 | 18320 | 18300 | 1134 |
| 446 | 20240328 | 133100 | 16607537560 | 18300 | 18290 | 18300 | 18290 | 34 |
| 447 | 20240328 | 133000 | 16606915580 | 18290 | 18300 | 18300 | 18280 | 648 |
| 448 | 20240328 | 132900 | 16595064680 | 18300 | 18280 | 18300 | 18280 | 380 |
| 449 | 20240328 | 132800 | 16588114140 | 18260 | 18280 | 18300 | 18260 | 2084 |
| 450 | 20240328 | 132700 | 16550022780 | 18280 | 18270 | 18290 | 18270 | 271 |
| 451 | 20240328 | 132600 | 16545070410 | 18250 | 18250 | 18270 | 18240 | 1189 |
| 452 | 20240328 | 132500 | 16523370860 | 18250 | 18250 | 18250 | 18240 | 1562 |
| 453 | 20240328 | 132400 | 16494877030 | 18250 | 18280 | 18290 | 18250 | 6721 |
| 454 | 20240328 | 132300 | 16372172460 | 18280 | 18280 | 18280 | 18280 | 370 |
| 455 | 20240328 | 132200 | 16365408860 | 18280 | 18270 | 18280 | 18270 | 186 |
| 456 | 20240328 | 132100 | 16362009780 | 18270 | 18280 | 18280 | 18270 | 1141 |
| 457 | 20240328 | 132000 | 16341154570 | 18280 | 18290 | 18290 | 18280 | 477 |
| 458 | 20240328 | 131900 | 16332434040 | 18290 | 18300 | 18310 | 18290 | 810 |
| 459 | 20240328 | 131800 | 16317611080 | 18290 | 18280 | 18310 | 18280 | 617 |
| 460 | 20240328 | 131700 | 16306329760 | 18310 | 18280 | 18310 | 18270 | 537 |
| 461 | 20240328 | 131600 | 16296513890 | 18270 | 18310 | 18320 | 18270 | 1382 |
| 462 | 20240328 | 131500 | 16271230580 | 18320 | 18320 | 18320 | 18300 | 789 |
| 463 | 20240328 | 131400 | 16256778640 | 18310 | 18310 | 18330 | 18300 | 435 |
| 464 | 20240328 | 131300 | 16248815790 | 18310 | 18280 | 18340 | 18280 | 4403 |
| 465 | 20240328 | 131200 | 16168183340 | 18280 | 18290 | 18290 | 18280 | 1002 |
| 466 | 20240328 | 131100 | 16149863290 | 18290 | 18290 | 18290 | 18280 | 669 |
| 467 | 20240328 | 131000 | 16137629270 | 18290 | 18290 | 18300 | 18290 | 853 |
| 468 | 20240328 | 130900 | 16122027880 | 18290 | 18280 | 18300 | 18280 | 311 |
| 469 | 20240328 | 130800 | 16116337950 | 18280 | 18290 | 18290 | 18270 | 380 |
| 470 | 20240328 | 130700 | 16109389610 | 18290 | 18290 | 18300 | 18290 | 177 |
| 471 | 20240328 | 130600 | 16106150940 | 18290 | 18300 | 18300 | 18280 | 142 |
| 472 | 20240328 | 130500 | 16103553820 | 18280 | 18250 | 18310 | 18250 | 1369 |
| 473 | 20240328 | 130400 | 16078515290 | 18250 | 18260 | 18270 | 18240 | 1474 |
| 474 | 20240328 | 130300 | 16051599360 | 18260 | 18260 | 18260 | 18250 | 854 |
| 475 | 20240328 | 130200 | 16036005420 | 18240 | 18260 | 18260 | 18230 | 4295 |
| 476 | 20240328 | 130100 | 15957639550 | 18260 | 18260 | 18260 | 18260 | 680 |
| 477 | 20240328 | 130000 | 15945222750 | 18260 | 18240 | 18260 | 18240 | 604 |
| 478 | 20240328 | 125900 | 15934198560 | 18240 | 18240 | 18250 | 18230 | 1396 |
| 479 | 20240328 | 125800 | 15908736800 | 18250 | 18250 | 18260 | 18240 | 668 |
| 480 | 20240328 | 125700 | 15896548730 | 18260 | 18240 | 18260 | 18240 | 419 |
| 481 | 20240328 | 125600 | 15888901670 | 18250 | 18240 | 18250 | 18230 | 2185 |
| 482 | 20240328 | 125500 | 15849049640 | 18240 | 18270 | 18270 | 18240 | 2389 |
| 483 | 20240328 | 125400 | 15805441860 | 18270 | 18260 | 18270 | 18250 | 892 |
| 484 | 20240328 | 125300 | 15789152740 | 18270 | 18280 | 18290 | 18260 | 1571 |
| 485 | 20240328 | 125200 | 15760437800 | 18280 | 18270 | 18290 | 18270 | 564 |
| 486 | 20240328 | 125100 | 15750127050 | 18250 | 18240 | 18260 | 18240 | 912 |
| 487 | 20240328 | 125000 | 15733488220 | 18230 | 18260 | 18260 | 18230 | 10737 |
| 488 | 20240328 | 124900 | 15537603230 | 18260 | 18250 | 18270 | 18250 | 2320 |
| 489 | 20240328 | 124800 | 15495246650 | 18250 | 18260 | 18270 | 18250 | 9702 |
| 490 | 20240328 | 124700 | 15318176930 | 18270 | 18280 | 18280 | 18260 | 11075 |
| 491 | 20240328 | 124600 | 15115883980 | 18280 | 18300 | 18310 | 18280 | 1665 |
| 492 | 20240328 | 124500 | 15085439350 | 18300 | 18290 | 18300 | 18280 | 645 |
| 493 | 20240328 | 124400 | 15073639980 | 18300 | 18290 | 18300 | 18280 | 1029 |
| 494 | 20240328 | 124300 | 15054824940 | 18300 | 18310 | 18310 | 18290 | 2299 |
| 495 | 20240328 | 124200 | 15012767380 | 18300 | 18300 | 18320 | 18300 | 856 |
| 496 | 20240328 | 124100 | 14997092440 | 18290 | 18310 | 18310 | 18290 | 7262 |
| 497 | 20240328 | 124000 | 14864196900 | 18310 | 18310 | 18310 | 18300 | 355 |
| 498 | 20240328 | 123900 | 14857697480 | 18310 | 18300 | 18310 | 18300 | 3555 |
| 499 | 20240328 | 123800 | 14792640080 | 18300 | 18320 | 18320 | 18300 | 1016 |
| 500 | 20240328 | 123700 | 14774043090 | 18310 | 18310 | 18320 | 18310 | 251 |
| 501 | 20240328 | 123600 | 14769447100 | 18310 | 18320 | 18320 | 18310 | 536 |
| 502 | 20240328 | 123500 | 14759629630 | 18320 | 18290 | 18320 | 18290 | 572 |
| 503 | 20240328 | 123400 | 14749162600 | 18280 | 18290 | 18300 | 18280 | 1888 |
| 504 | 20240328 | 123300 | 14714630000 | 18290 | 18310 | 18310 | 18290 | 2870 |
| 505 | 20240328 | 123200 | 14662115360 | 18310 | 18320 | 18330 | 18300 | 2298 |
| 506 | 20240328 | 123100 | 14620040980 | 18330 | 18320 | 18330 | 18310 | 746 |
| 507 | 20240328 | 123000 | 14606374280 | 18310 | 18310 | 18360 | 18310 | 316 |
| 508 | 20240328 | 122900 | 14600588070 | 18310 | 18370 | 18370 | 18310 | 212 |
| 509 | 20240328 | 122800 | 14596701090 | 18370 | 18310 | 18370 | 18300 | 1173 |
| 510 | 20240328 | 122700 | 14575199900 | 18300 | 18320 | 18320 | 18290 | 2086 |
| 511 | 20240328 | 122600 | 14537045550 | 18330 | 18330 | 18340 | 18300 | 19233 |
| 512 | 20240328 | 122500 | 14184920290 | 18320 | 18310 | 18320 | 18310 | 788 |
| 513 | 20240328 | 122400 | 14170486960 | 18320 | 18340 | 18340 | 18310 | 4775 |
| 514 | 20240328 | 122300 | 14082967780 | 18340 | 18350 | 18350 | 18340 | 588 |
| 515 | 20240328 | 122200 | 14072183230 | 18350 | 18350 | 18360 | 18340 | 1495 |
| 516 | 20240328 | 122100 | 14044750190 | 18350 | 18370 | 18380 | 18350 | 355 |
| 517 | 20240328 | 122000 | 14038231490 | 18380 | 18380 | 18390 | 18350 | 363 |
| 518 | 20240328 | 121900 | 14031562840 | 18380 | 18350 | 18380 | 18350 | 1008 |
| 519 | 20240328 | 121800 | 14013056560 | 18360 | 18350 | 18370 | 18350 | 438 |
| 520 | 20240328 | 121700 | 14005012140 | 18360 | 18350 | 18390 | 18350 | 401 |
| 521 | 20240328 | 121600 | 13997645520 | 18350 | 18360 | 18390 | 18350 | 716 |
| 522 | 20240328 | 121500 | 13984499420 | 18360 | 18360 | 18360 | 18340 | 714 |
| 523 | 20240328 | 121400 | 13971395680 | 18360 | 18360 | 18360 | 18360 | 110 |
| 524 | 20240328 | 121300 | 13969376080 | 18360 | 18340 | 18360 | 18330 | 2273 |
| 525 | 20240328 | 121200 | 13927696980 | 18340 | 18360 | 18370 | 18340 | 1662 |
| 526 | 20240328 | 121100 | 13897209690 | 18360 | 18390 | 18390 | 18340 | 807 |
| 527 | 20240328 | 121000 | 13882400920 | 18390 | 18380 | 18390 | 18340 | 1992 |
| 528 | 20240328 | 120900 | 13845845140 | 18380 | 18400 | 18400 | 18350 | 876 |
| 529 | 20240328 | 120800 | 13829756260 | 18400 | 18410 | 18410 | 18350 | 3177 |
| 530 | 20240328 | 120700 | 13771408640 | 18410 | 18420 | 18420 | 18360 | 886 |
| 531 | 20240328 | 120600 | 13755112870 | 18410 | 18440 | 18440 | 18370 | 2748 |
| 532 | 20240328 | 120500 | 13704563880 | 18440 | 18460 | 18460 | 18420 | 2706 |
| 533 | 20240328 | 120400 | 13654662920 | 18460 | 18440 | 18460 | 18410 | 4571 |
| 534 | 20240328 | 120300 | 13570388890 | 18440 | 18410 | 18450 | 18410 | 2772 |
| 535 | 20240328 | 120200 | 13519300730 | 18410 | 18370 | 18410 | 18370 | 1386 |
| 536 | 20240328 | 120100 | 13493811070 | 18360 | 18350 | 18360 | 18350 | 497 |
| 537 | 20240328 | 120000 | 13484690200 | 18370 | 18350 | 18370 | 18350 | 1461 |
| 538 | 20240328 | 115900 | 13457880830 | 18350 | 18350 | 18380 | 18340 | 1257 |
| 539 | 20240328 | 115800 | 13434815200 | 18360 | 18360 | 18380 | 18350 | 2906 |
| 540 | 20240328 | 115700 | 13381471820 | 18360 | 18360 | 18360 | 18350 | 1518 |
| 541 | 20240328 | 115600 | 13353615670 | 18360 | 18350 | 18400 | 18340 | 1680 |
| 542 | 20240328 | 115500 | 13322771420 | 18360 | 18330 | 18360 | 18330 | 150 |
| 543 | 20240328 | 115400 | 13320020340 | 18330 | 18350 | 18370 | 18330 | 906 |
| 544 | 20240328 | 115300 | 13303395390 | 18350 | 18340 | 18360 | 18320 | 1007 |
| 545 | 20240328 | 115200 | 13284936070 | 18340 | 18340 | 18350 | 18320 | 758 |
| 546 | 20240328 | 115100 | 13271045490 | 18340 | 18310 | 18340 | 18310 | 806 |
| 547 | 20240328 | 115000 | 13256283290 | 18310 | 18300 | 18340 | 18300 | 6927 |
| 548 | 20240328 | 114900 | 13129513200 | 18310 | 18330 | 18330 | 18300 | 14698 |
| 549 | 20240328 | 114800 | 12860339620 | 18340 | 18360 | 18370 | 18340 | 3270 |
| 550 | 20240328 | 114700 | 12800343610 | 18360 | 18360 | 18370 | 18350 | 2486 |
| 551 | 20240328 | 114600 | 12754717320 | 18360 | 18390 | 18390 | 18360 | 507 |
| 552 | 20240328 | 114500 | 12745402890 | 18380 | 18390 | 18390 | 18360 | 1075 |
| 553 | 20240328 | 114400 | 12725656690 | 18380 | 18400 | 18410 | 18380 | 877 |
| 554 | 20240328 | 114300 | 12709524260 | 18400 | 18400 | 18400 | 18390 | 1225 |
| 555 | 20240328 | 114200 | 12686992230 | 18400 | 18390 | 18400 | 18390 | 1183 |
| 556 | 20240328 | 114100 | 12665236310 | 18390 | 18390 | 18390 | 18380 | 269 |
| 557 | 20240328 | 114000 | 12660289420 | 18390 | 18360 | 18390 | 18350 | 496 |
| 558 | 20240328 | 113900 | 12651182720 | 18360 | 18360 | 18360 | 18350 | 1158 |
| 559 | 20240328 | 113800 | 12629929860 | 18360 | 18390 | 18390 | 18350 | 2250 |
| 560 | 20240328 | 113700 | 12588607990 | 18400 | 18400 | 18400 | 18360 | 2754 |
| 561 | 20240328 | 113600 | 12537996850 | 18400 | 18400 | 18400 | 18390 | 491 |
| 562 | 20240328 | 113500 | 12528966260 | 18400 | 18390 | 18400 | 18380 | 679 |
| 563 | 20240328 | 113400 | 12516480240 | 18390 | 18400 | 18400 | 18380 | 788 |
| 564 | 20240328 | 113300 | 12501988140 | 18390 | 18430 | 18430 | 18390 | 212 |
| 565 | 20240328 | 113200 | 12498089100 | 18390 | 18390 | 18390 | 18380 | 1438 |
| 566 | 20240328 | 113100 | 12471649680 | 18400 | 18430 | 18440 | 18400 | 2747 |
| 567 | 20240328 | 113000 | 12421082760 | 18440 | 18450 | 18450 | 18420 | 1270 |
| 568 | 20240328 | 112900 | 12397674150 | 18440 | 18430 | 18440 | 18430 | 411 |
| 569 | 20240328 | 112800 | 12390096480 | 18430 | 18420 | 18430 | 18410 | 412 |
| 570 | 20240328 | 112700 | 12382508500 | 18420 | 18410 | 18430 | 18400 | 1312 |
| 571 | 20240328 | 112600 | 12358360600 | 18410 | 18410 | 18420 | 18400 | 475 |
| 572 | 20240328 | 112500 | 12349613800 | 18410 | 18400 | 18410 | 18400 | 707 |
| 573 | 20240328 | 112400 | 12336600820 | 18410 | 18400 | 18410 | 18390 | 905 |
| 574 | 20240328 | 112300 | 12319950430 | 18400 | 18410 | 18410 | 18400 | 1322 |
| 575 | 20240328 | 112200 | 12295613910 | 18410 | 18400 | 18410 | 18400 | 449 |
| 576 | 20240328 | 112100 | 12287352110 | 18400 | 18390 | 18400 | 18390 | 571 |
| 577 | 20240328 | 112000 | 12276850910 | 18400 | 18400 | 18400 | 18400 | 421 |
| 578 | 20240328 | 111900 | 12269104510 | 18400 | 18390 | 18400 | 18380 | 370 |
| 579 | 20240328 | 111800 | 12262299150 | 18380 | 18410 | 18410 | 18380 | 748 |
| 580 | 20240328 | 111700 | 12248538250 | 18400 | 18400 | 18410 | 18400 | 620 |
| 581 | 20240328 | 111600 | 12237130230 | 18410 | 18380 | 18410 | 18380 | 770 |
| 582 | 20240328 | 111500 | 12222966800 | 18380 | 18380 | 18400 | 18380 | 289 |
| 583 | 20240328 | 111400 | 12217654940 | 18420 | 18430 | 18430 | 18370 | 1565 |
| 584 | 20240328 | 111300 | 12188850900 | 18430 | 18440 | 18440 | 18430 | 1936 |
| 585 | 20240328 | 111200 | 12153163380 | 18440 | 18460 | 18470 | 18440 | 1888 |
| 586 | 20240328 | 111100 | 12118330070 | 18460 | 18380 | 18460 | 18380 | 3715 |
| 587 | 20240328 | 111000 | 12049953470 | 18380 | 18360 | 18380 | 18350 | 825 |
| 588 | 20240328 | 110900 | 12034802850 | 18360 | 18340 | 18360 | 18340 | 730 |
| 589 | 20240328 | 110800 | 12021408670 | 18340 | 18340 | 18350 | 18330 | 1287 |
| 590 | 20240328 | 110700 | 11997809960 | 18350 | 18350 | 18360 | 18330 | 1387 |
| 591 | 20240328 | 110600 | 11972369160 | 18350 | 18350 | 18350 | 18340 | 3207 |
| 592 | 20240328 | 110500 | 11913531700 | 18360 | 18350 | 18360 | 18350 | 1472 |
| 593 | 20240328 | 110400 | 11886520280 | 18350 | 18370 | 18380 | 18350 | 1566 |
| 594 | 20240328 | 110300 | 11857769250 | 18360 | 18340 | 18360 | 18330 | 1269 |
| 595 | 20240328 | 110200 | 11834487750 | 18340 | 18330 | 18350 | 18330 | 1874 |
| 596 | 20240328 | 110100 | 11800128300 | 18340 | 18360 | 18360 | 18340 | 2009 |
| 597 | 20240328 | 110000 | 11763272540 | 18370 | 18350 | 18370 | 18350 | 4603 |
| 598 | 20240328 | 105900 | 11678804780 | 18350 | 18360 | 18370 | 18350 | 1583 |
| 599 | 20240328 | 105800 | 11649740450 | 18370 | 18370 | 18380 | 18360 | 1809 |
| 600 | 20240328 | 105700 | 11616518840 | 18370 | 18400 | 18400 | 18350 | 5802 |
| 601 | 20240328 | 105600 | 11509999890 | 18370 | 18370 | 18400 | 18360 | 3826 |
| 602 | 20240328 | 105500 | 11439695760 | 18390 | 18390 | 18390 | 18350 | 5733 |
| 603 | 20240328 | 105400 | 11334382970 | 18380 | 18390 | 18400 | 18380 | 791 |
| 604 | 20240328 | 105300 | 11319838930 | 18390 | 18420 | 18420 | 18390 | 1022 |
| 605 | 20240328 | 105200 | 11301035150 | 18420 | 18420 | 18440 | 18420 | 1191 |
| 606 | 20240328 | 105100 | 11279090320 | 18420 | 18360 | 18420 | 18360 | 1519 |
| 607 | 20240328 | 105000 | 11251168890 | 18370 | 18380 | 18380 | 18360 | 4191 |
| 608 | 20240328 | 104900 | 11174187420 | 18380 | 18400 | 18410 | 18380 | 3317 |
| 609 | 20240328 | 104800 | 11113175880 | 18400 | 18430 | 18430 | 18400 | 2861 |
| 610 | 20240328 | 104700 | 11060503840 | 18420 | 18420 | 18430 | 18410 | 696 |
| 611 | 20240328 | 104600 | 11047684110 | 18420 | 18410 | 18430 | 18410 | 377 |
| 612 | 20240328 | 104500 | 11040742330 | 18410 | 18410 | 18430 | 18380 | 7336 |
| 613 | 20240328 | 104400 | 10905770080 | 18410 | 18390 | 18420 | 18370 | 7324 |
| 614 | 20240328 | 104300 | 10771043780 | 18400 | 18420 | 18430 | 18400 | 8250 |
| 615 | 20240328 | 104200 | 10619212510 | 18420 | 18440 | 18440 | 18410 | 3153 |
| 616 | 20240328 | 104100 | 10561128360 | 18440 | 18440 | 18440 | 18430 | 654 |
| 617 | 20240328 | 104000 | 10549069840 | 18450 | 18450 | 18460 | 18430 | 3553 |
| 618 | 20240328 | 103900 | 10483549730 | 18450 | 18450 | 18460 | 18450 | 1186 |
| 619 | 20240328 | 103800 | 10461665820 | 18450 | 18460 | 18460 | 18450 | 1552 |
| 620 | 20240328 | 103700 | 10433029130 | 18450 | 18450 | 18460 | 18450 | 1022 |
| 621 | 20240328 | 103600 | 10414171530 | 18460 | 18460 | 18460 | 18450 | 2398 |
| 622 | 20240328 | 103500 | 10369921190 | 18460 | 18480 | 18490 | 18460 | 4188 |
| 623 | 20240328 | 103400 | 10292571610 | 18490 | 18510 | 18510 | 18490 | 5030 |
| 624 | 20240328 | 103300 | 10199522430 | 18500 | 18510 | 18530 | 18500 | 1876 |
| 625 | 20240328 | 103200 | 10164792760 | 18510 | 18510 | 18540 | 18510 | 1125 |
| 626 | 20240328 | 103100 | 10143965490 | 18510 | 18540 | 18570 | 18500 | 5459 |
| 627 | 20240328 | 103000 | 10042882210 | 18540 | 18530 | 18540 | 18530 | 292 |
| 628 | 20240328 | 102900 | 10037468650 | 18530 | 18520 | 18560 | 18520 | 919 |
| 629 | 20240328 | 102800 | 10020434610 | 18560 | 18520 | 18560 | 18520 | 2477 |
| 630 | 20240328 | 102700 | 9974542920 | 18520 | 18550 | 18560 | 18520 | 2639 |
| 631 | 20240328 | 102600 | 9925635760 | 18560 | 18570 | 18570 | 18550 | 1167 |
| 632 | 20240328 | 102500 | 9903979420 | 18570 | 18580 | 18580 | 18560 | 937 |
| 633 | 20240328 | 102400 | 9886572250 | 18590 | 18620 | 18620 | 18580 | 3225 |
| 634 | 20240328 | 102300 | 9826609800 | 18600 | 18620 | 18640 | 18600 | 906 |
| 635 | 20240328 | 102200 | 9809746400 | 18620 | 18660 | 18660 | 18620 | 1040 |
| 636 | 20240328 | 102100 | 9790365650 | 18660 | 18650 | 18660 | 18620 | 1802 |
| 637 | 20240328 | 102000 | 9756779520 | 18660 | 18680 | 18680 | 18660 | 697 |
| 638 | 20240328 | 101900 | 9743772420 | 18680 | 18680 | 18680 | 18650 | 574 |
| 639 | 20240328 | 101800 | 9733059650 | 18700 | 18700 | 18720 | 18650 | 2991 |
| 640 | 20240328 | 101700 | 9677157070 | 18700 | 18660 | 18700 | 18650 | 1219 |
| 641 | 20240328 | 101600 | 9654380550 | 18650 | 18570 | 18650 | 18570 | 1964 |
| 642 | 20240328 | 101500 | 9617844930 | 18570 | 18580 | 18580 | 18540 | 432 |
| 643 | 20240328 | 101400 | 9609826550 | 18580 | 18580 | 18580 | 18530 | 980 |
| 644 | 20240328 | 101300 | 9591660570 | 18540 | 18530 | 18580 | 18520 | 1087 |
| 645 | 20240328 | 101200 | 9571518090 | 18520 | 18530 | 18530 | 18520 | 612 |
| 646 | 20240328 | 101100 | 9560180900 | 18520 | 18580 | 18640 | 18510 | 1019 |
| 647 | 20240328 | 101000 | 9541295500 | 18640 | 18500 | 18640 | 18480 | 3125 |
| 648 | 20240328 | 100900 | 9483411830 | 18500 | 18510 | 18510 | 18500 | 4666 |
| 649 | 20240328 | 100800 | 9397065450 | 18520 | 18540 | 18540 | 18510 | 1812 |
| 650 | 20240328 | 100700 | 9363503860 | 18520 | 18560 | 18560 | 18520 | 3434 |
| 651 | 20240328 | 100600 | 9299839360 | 18550 | 18570 | 18570 | 18530 | 2403 |
| 652 | 20240328 | 100500 | 9255262270 | 18570 | 18560 | 18700 | 18550 | 2830 |
| 653 | 20240328 | 100400 | 9202627090 | 18610 | 18510 | 18610 | 18510 | 2289 |
| 654 | 20240328 | 100300 | 9160176110 | 18500 | 18510 | 18520 | 18500 | 5247 |
| 655 | 20240328 | 100200 | 9063050090 | 18520 | 18530 | 18570 | 18510 | 2408 |
| 656 | 20240328 | 100100 | 9018458640 | 18520 | 18640 | 18640 | 18520 | 10894 |
| 657 | 20240328 | 100000 | 8815955700 | 18650 | 18690 | 18700 | 18630 | 3067 |
| 658 | 20240328 | 095900 | 8758708360 | 18680 | 18740 | 18740 | 18680 | 6067 |
| 659 | 20240328 | 095800 | 8645225610 | 18740 | 18750 | 18750 | 18720 | 2371 |
| 660 | 20240328 | 095700 | 8600803010 | 18760 | 18830 | 18830 | 18760 | 4050 |
| 661 | 20240328 | 095600 | 8524696600 | 18830 | 18830 | 18840 | 18820 | 1423 |
| 662 | 20240328 | 095500 | 8497905290 | 18830 | 18880 | 18900 | 18830 | 3895 |
| 663 | 20240328 | 095400 | 8424428490 | 18880 | 18910 | 18910 | 18880 | 3689 |
| 664 | 20240328 | 095300 | 8354706980 | 18910 | 18930 | 18930 | 18910 | 4962 |
| 665 | 20240328 | 095200 | 8260829880 | 18920 | 18860 | 18950 | 18860 | 9641 |
| 666 | 20240328 | 095100 | 8078585410 | 18860 | 18810 | 18860 | 18790 | 3421 |
| 667 | 20240328 | 095000 | 8014185250 | 18790 | 18800 | 18810 | 18780 | 1605 |
| 668 | 20240328 | 094900 | 7984015420 | 18800 | 18770 | 18800 | 18760 | 1975 |
| 669 | 20240328 | 094800 | 7946936940 | 18770 | 18780 | 18780 | 18760 | 1941 |
| 670 | 20240328 | 094700 | 7910502470 | 18770 | 18860 | 18870 | 18770 | 3927 |
| 671 | 20240328 | 094600 | 7836615150 | 18870 | 18840 | 18870 | 18830 | 3366 |
| 672 | 20240328 | 094500 | 7773184300 | 18830 | 18780 | 18840 | 18770 | 3736 |
| 673 | 20240328 | 094400 | 7702886960 | 18770 | 18790 | 18810 | 18770 | 3266 |
| 674 | 20240328 | 094300 | 7641523220 | 18790 | 18790 | 18830 | 18750 | 4018 |
| 675 | 20240328 | 094200 | 7565942240 | 18790 | 18720 | 18820 | 18720 | 4846 |
| 676 | 20240328 | 094100 | 7474978380 | 18700 | 18720 | 18730 | 18700 | 2502 |
| 677 | 20240328 | 094000 | 7428170860 | 18710 | 18740 | 18750 | 18710 | 3973 |
| 678 | 20240328 | 093900 | 7353755680 | 18750 | 18750 | 18760 | 18740 | 2613 |
| 679 | 20240328 | 093800 | 7304765340 | 18760 | 18750 | 18760 | 18730 | 3243 |
| 680 | 20240328 | 093700 | 7243973910 | 18740 | 18740 | 18760 | 18720 | 4702 |
| 681 | 20240328 | 093600 | 7155834700 | 18740 | 18730 | 18800 | 18680 | 8314 |
| 682 | 20240328 | 093500 | 6999885440 | 18740 | 18590 | 18760 | 18580 | 6726 |
| 683 | 20240328 | 093400 | 6874380020 | 18590 | 18500 | 18610 | 18500 | 4297 |
| 684 | 20240328 | 093300 | 6794646070 | 18480 | 18510 | 18520 | 18450 | 7859 |
| 685 | 20240328 | 093200 | 6649500800 | 18510 | 18580 | 18580 | 18510 | 3326 |
| 686 | 20240328 | 093100 | 6587824350 | 18580 | 18590 | 18630 | 18560 | 3739 |
| 687 | 20240328 | 093000 | 6518309700 | 18600 | 18570 | 18620 | 18550 | 4067 |
| 688 | 20240328 | 092900 | 6442717680 | 18570 | 18540 | 18580 | 18500 | 7553 |
| 689 | 20240328 | 092800 | 6302620990 | 18540 | 18500 | 18540 | 18450 | 4543 |
| 690 | 20240328 | 092700 | 6218581010 | 18450 | 18470 | 18510 | 18400 | 9558 |
| 691 | 20240328 | 092600 | 6042353650 | 18460 | 18460 | 18470 | 18450 | 2417 |
| 692 | 20240328 | 092500 | 5997749850 | 18450 | 18400 | 18480 | 18400 | 8984 |
| 693 | 20240328 | 092400 | 5832192190 | 18410 | 18390 | 18410 | 18380 | 4802 |
| 694 | 20240328 | 092300 | 5743871520 | 18390 | 18350 | 18410 | 18350 | 6106 |
| 695 | 20240328 | 092200 | 5631594370 | 18350 | 18320 | 18350 | 18290 | 7187 |
| 696 | 20240328 | 092100 | 5499936290 | 18310 | 18450 | 18450 | 18220 | 34770 |
| 697 | 20240328 | 092000 | 4862691650 | 18450 | 18520 | 18530 | 18450 | 29188 |
| 698 | 20240328 | 091900 | 4323028150 | 18530 | 18570 | 18570 | 18520 | 6285 |
| 699 | 20240328 | 091800 | 4206496390 | 18570 | 18600 | 18610 | 18550 | 3898 |
| 700 | 20240328 | 091700 | 4134035830 | 18550 | 18680 | 18680 | 18550 | 3405 |
| 701 | 20240328 | 091600 | 4070698500 | 18680 | 18540 | 18680 | 18530 | 5140 |
| 702 | 20240328 | 091500 | 3975012410 | 18530 | 18530 | 18580 | 18510 | 10681 |
| 703 | 20240328 | 091400 | 3777092980 | 18530 | 18520 | 18570 | 18510 | 6757 |
| 704 | 20240328 | 091300 | 3651882730 | 18540 | 18610 | 18620 | 18510 | 19215 |
| 705 | 20240328 | 091200 | 3295184370 | 18610 | 18660 | 18660 | 18610 | 23269 |
| 706 | 20240328 | 091100 | 2861427950 | 18670 | 18730 | 18730 | 18660 | 10427 |
| 707 | 20240328 | 091000 | 2666566620 | 18740 | 18810 | 18810 | 18740 | 2064 |
| 708 | 20240328 | 090900 | 2627860640 | 18810 | 18760 | 18820 | 18740 | 4787 |
| 709 | 20240328 | 090800 | 2538057910 | 18760 | 18800 | 18850 | 18750 | 4928 |
| 710 | 20240328 | 090700 | 2445452490 | 18800 | 18710 | 18850 | 18690 | 7224 |
| 711 | 20240328 | 090600 | 2310167110 | 18710 | 18990 | 19000 | 18690 | 19638 |
| 712 | 20240328 | 090500 | 1941180220 | 18990 | 18850 | 19010 | 18810 | 8768 |
| 713 | 20240328 | 090400 | 1775272650 | 18850 | 18830 | 18860 | 18710 | 10125 |
| 714 | 20240328 | 090300 | 1585029140 | 18830 | 18900 | 18920 | 18830 | 11662 |
| 715 | 20240328 | 090200 | 1364742240 | 18890 | 18710 | 18890 | 18690 | 18473 |
| 716 | 20240328 | 090100 | 1018571440 | 18710 | 18660 | 18790 | 18570 | 12006 |
| 717 | 20240328 | 090000 | 794316670 | 18650 | 18710 | 18790 | 18460 | 42540 |