KissMeData/469880/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214900	7431558	1949	1949	1949	1949	366
3	20241230	214800	7431558	1949	1949	1949	1949	0
4	20241230	214700	7431558	1949	1949	1949	1949	0
5	20241230	214600	7431558	1949	1949	1949	1949	0
6	20241230	214500	7431558	1949	1949	1949	1949	0
7	20241230	214400	7431558	1949	1949	1949	1949	0
8	20241230	214300	7431558	1949	1949	1949	1949	0
9	20241230	214200	7431558	1949	1949	1949	1949	0
10	20241230	214100	7431558	1949	1949	1949	1949	0
11	20241230	214000	7431558	1949	1949	1949	1949	0
12	20241230	213900	7431558	1949	1949	1949	1949	0
13	20241230	213800	7431558	1949	1949	1949	1949	0
14	20241230	213700	7431558	1949	1949	1949	1949	0
15	20241230	213600	7431558	1949	1949	1949	1949	0
16	20241230	213500	7431558	1949	1949	1949	1949	0
17	20241230	213400	7431558	1949	1949	1949	1949	0
18	20241230	213300	7431558	1949	1949	1949	1949	0
19	20241230	213200	7431558	1949	1949	1949	1949	0
20	20241230	213100	7431558	1949	1949	1949	1949	0
21	20241230	213000	7431558	1949	1949	1949	1949	0
22	20241230	212900	7431558	1949	1949	1949	1949	0
23	20241230	212800	7431558	1949	1949	1949	1949	0
24	20241230	212700	7431558	1949	1949	1949	1949	0
25	20241230	212600	7431558	1949	1949	1949	1949	0
26	20241230	212500	7431558	1949	1949	1949	1949	0
27	20241230	212400	7431558	1949	1949	1949	1949	0
28	20241230	212300	7431558	1949	1949	1949	1949	0
29	20241230	212200	7431558	1949	1949	1949	1949	0
30	20241230	212100	7431558	1949	1949	1949	1949	0
31	20241230	212000	7431558	1949	1949	1949	1949	0
32	20241230	211900	7431558	1949	1949	1949	1949	366
33	20241230	211800	7431558	1949	1949	1949	1949	0
34	20241230	211700	7431558	1949	1949	1949	1949	0
35	20241230	211600	7431558	1949	1949	1949	1949	0
36	20241230	211500	7431558	1949	1949	1949	1949	0
37	20241230	211400	7431558	1949	1949	1949	1949	0
38	20241230	211300	7431558	1949	1949	1949	1949	0
39	20241230	211200	7431558	1949	1949	1949	1949	0
40	20241230	211100	7431558	1949	1949	1949	1949	0
41	20241230	211000	7431558	1949	1949	1949	1949	0
42	20241230	210900	7431558	1949	1949	1949	1949	0
43	20241230	210800	7431558	1949	1949	1949	1949	0
44	20241230	210700	7431558	1949	1949	1949	1949	0
45	20241230	210600	7431558	1949	1949	1949	1949	0
46	20241230	210500	7431558	1949	1949	1949	1949	0
47	20241230	210400	7431558	1949	1949	1949	1949	0
48	20241230	210300	7431558	1949	1949	1949	1949	0
49	20241230	210200	7431558	1949	1949	1949	1949	0
50	20241230	210100	7431558	1949	1949	1949	1949	0
51	20241230	210000	7431558	1949	1949	1949	1949	0
52	20241230	205900	7431558	1949	1949	1949	1949	0
53	20241230	205800	7431558	1949	1949	1949	1949	0
54	20241230	205700	7431558	1949	1949	1949	1949	0
55	20241230	205600	7431558	1949	1949	1949	1949	0
56	20241230	205500	7431558	1949	1949	1949	1949	0
57	20241230	205400	7431558	1949	1949	1949	1949	0
58	20241230	205300	7431558	1949	1949	1949	1949	0
59	20241230	205200	7431558	1949	1949	1949	1949	0
60	20241230	205100	7431558	1949	1949	1949	1949	0
61	20241230	205000	7431558	1949	1949	1949	1949	0
62	20241230	204900	7431558	1949	1949	1949	1949	366
63	20241230	204800	7431558	1949	1949	1949	1949	0
64	20241230	204700	7431558	1949	1949	1949	1949	0
65	20241230	204600	7431558	1949	1949	1949	1949	0
66	20241230	204500	7431558	1949	1949	1949	1949	0
67	20241230	204400	7431558	1949	1949	1949	1949	0
68	20241230	204300	7431558	1949	1949	1949	1949	0
69	20241230	204200	7431558	1949	1949	1949	1949	0
70	20241230	204100	7431558	1949	1949	1949	1949	0
71	20241230	204000	7431558	1949	1949	1949	1949	0
72	20241230	203900	7431558	1949	1949	1949	1949	0
73	20241230	203800	7431558	1949	1949	1949	1949	0
74	20241230	203700	7431558	1949	1949	1949	1949	0
75	20241230	203600	7431558	1949	1949	1949	1949	0
76	20241230	203500	7431558	1949	1949	1949	1949	0
77	20241230	203400	7431558	1949	1949	1949	1949	0
78	20241230	203300	7431558	1949	1949	1949	1949	0
79	20241230	203200	7431558	1949	1949	1949	1949	0
80	20241230	203100	7431558	1949	1949	1949	1949	0
81	20241230	203000	7431558	1949	1949	1949	1949	0
82	20241230	202900	7431558	1949	1949	1949	1949	0
83	20241230	202800	7431558	1949	1949	1949	1949	0
84	20241230	202700	7431558	1949	1949	1949	1949	0
85	20241230	202600	7431558	1949	1949	1949	1949	0
86	20241230	202500	7431558	1949	1949	1949	1949	0
87	20241230	202400	7431558	1949	1949	1949	1949	0
88	20241230	202300	7431558	1949	1949	1949	1949	0
89	20241230	202200	7431558	1949	1949	1949	1949	0
90	20241230	202100	7431558	1949	1949	1949	1949	0
91	20241230	202000	7431558	1949	1949	1949	1949	0
92	20241230	201900	7431558	1949	1949	1949	1949	366
93	20241230	201800	7431558	1949	1949	1949	1949	0
94	20241230	201700	7431558	1949	1949	1949	1949	0
95	20241230	201600	7431558	1949	1949	1949	1949	0
96	20241230	201500	7431558	1949	1949	1949	1949	0
97	20241230	201400	7431558	1949	1949	1949	1949	0
98	20241230	201300	7431558	1949	1949	1949	1949	0
99	20241230	201200	7431558	1949	1949	1949	1949	0
100	20241230	201100	7431558	1949	1949	1949	1949	0
101	20241230	201000	7431558	1949	1949	1949	1949	0
102	20241230	200900	7431558	1949	1949	1949	1949	0
103	20241230	200800	7431558	1949	1949	1949	1949	0
104	20241230	200700	7431558	1949	1949	1949	1949	0
105	20241230	200600	7431558	1949	1949	1949	1949	0
106	20241230	200500	7431558	1949	1949	1949	1949	0
107	20241230	200400	7431558	1949	1949	1949	1949	0
108	20241230	200300	7431558	1949	1949	1949	1949	0
109	20241230	200200	7431558	1949	1949	1949	1949	0
110	20241230	200100	7431558	1949	1949	1949	1949	0
111	20241230	200000	7431558	1949	1949	1949	1949	0
112	20241230	195900	7431558	1949	1949	1949	1949	0
113	20241230	195800	7431558	1949	1949	1949	1949	0
114	20241230	195700	7431558	1949	1949	1949	1949	0
115	20241230	195600	7431558	1949	1949	1949	1949	0
116	20241230	195500	7431558	1949	1949	1949	1949	0
117	20241230	195400	7431558	1949	1949	1949	1949	0
118	20241230	195300	7431558	1949	1949	1949	1949	0
119	20241230	195200	7431558	1949	1949	1949	1949	0
120	20241230	195100	7431558	1949	1949	1949	1949	0
121	20241230	195000	7431558	1949	1949	1949	1949	0
122	20241230	194900	7431558	1949	1949	1949	1949	366
123	20241230	194800	7431558	1949	1949	1949	1949	0
124	20241230	194700	7431558	1949	1949	1949	1949	0
125	20241230	194600	7431558	1949	1949	1949	1949	0
126	20241230	194500	7431558	1949	1949	1949	1949	0
127	20241230	194400	7431558	1949	1949	1949	1949	0
128	20241230	194300	7431558	1949	1949	1949	1949	0
129	20241230	194200	7431558	1949	1949	1949	1949	0
130	20241230	194100	7431558	1949	1949	1949	1949	0
131	20241230	194000	7431558	1949	1949	1949	1949	0
132	20241230	193900	7431558	1949	1949	1949	1949	0
133	20241230	193800	7431558	1949	1949	1949	1949	0
134	20241230	193700	7431558	1949	1949	1949	1949	0
135	20241230	193600	7431558	1949	1949	1949	1949	0
136	20241230	193500	7431558	1949	1949	1949	1949	0
137	20241230	193400	7431558	1949	1949	1949	1949	0
138	20241230	193300	7431558	1949	1949	1949	1949	0
139	20241230	193200	7431558	1949	1949	1949	1949	0
140	20241230	193100	7431558	1949	1949	1949	1949	0
141	20241230	193000	7431558	1949	1949	1949	1949	0
142	20241230	192900	7431558	1949	1949	1949	1949	0
143	20241230	192800	7431558	1949	1949	1949	1949	0
144	20241230	192700	7431558	1949	1949	1949	1949	0
145	20241230	192600	7431558	1949	1949	1949	1949	0
146	20241230	192500	7431558	1949	1949	1949	1949	0
147	20241230	192400	7431558	1949	1949	1949	1949	0
148	20241230	192300	7431558	1949	1949	1949	1949	0
149	20241230	192200	7431558	1949	1949	1949	1949	0
150	20241230	192100	7431558	1949	1949	1949	1949	0
151	20241230	192000	7431558	1949	1949	1949	1949	0
152	20241230	191900	7431558	1949	1949	1949	1949	366
153	20241230	191800	7431558	1949	1949	1949	1949	0
154	20241230	191700	7431558	1949	1949	1949	1949	0
155	20241230	191600	7431558	1949	1949	1949	1949	0
156	20241230	191500	7431558	1949	1949	1949	1949	0
157	20241230	191400	7431558	1949	1949	1949	1949	0
158	20241230	191300	7431558	1949	1949	1949	1949	0
159	20241230	191200	7431558	1949	1949	1949	1949	0
160	20241230	191100	7431558	1949	1949	1949	1949	0
161	20241230	191000	7431558	1949	1949	1949	1949	0
162	20241230	190900	7431558	1949	1949	1949	1949	0
163	20241230	190800	7431558	1949	1949	1949	1949	0
164	20241230	190700	7431558	1949	1949	1949	1949	0
165	20241230	190600	7431558	1949	1949	1949	1949	0
166	20241230	190500	7431558	1949	1949	1949	1949	0
167	20241230	190400	7431558	1949	1949	1949	1949	0
168	20241230	190300	7431558	1949	1949	1949	1949	0
169	20241230	190200	7431558	1949	1949	1949	1949	0
170	20241230	190100	7431558	1949	1949	1949	1949	0
171	20241230	190000	7431558	1949	1949	1949	1949	0
172	20241230	185900	7431558	1949	1949	1949	1949	0
173	20241230	185800	7431558	1949	1949	1949	1949	0
174	20241230	185700	7431558	1949	1949	1949	1949	0
175	20241230	185600	7431558	1949	1949	1949	1949	0
176	20241230	185500	7431558	1949	1949	1949	1949	0
177	20241230	185400	7431558	1949	1949	1949	1949	0
178	20241230	185300	7431558	1949	1949	1949	1949	0
179	20241230	185200	7431558	1949	1949	1949	1949	0
180	20241230	185100	7431558	1949	1949	1949	1949	0
181	20241230	185000	7431558	1949	1949	1949	1949	0
182	20241230	184900	7431558	1949	1949	1949	1949	366
183	20241230	184800	7431558	1949	1949	1949	1949	0
184	20241230	184700	7431558	1949	1949	1949	1949	0
185	20241230	184600	7431558	1949	1949	1949	1949	0
186	20241230	184500	7431558	1949	1949	1949	1949	0
187	20241230	184400	7431558	1949	1949	1949	1949	0
188	20241230	184300	7431558	1949	1949	1949	1949	0
189	20241230	184200	7431558	1949	1949	1949	1949	0
190	20241230	184100	7431558	1949	1949	1949	1949	0
191	20241230	184000	7431558	1949	1949	1949	1949	0
192	20241230	183900	7431558	1949	1949	1949	1949	0
193	20241230	183800	7431558	1949	1949	1949	1949	0
194	20241230	183700	7431558	1949	1949	1949	1949	0
195	20241230	183600	7431558	1949	1949	1949	1949	0
196	20241230	183500	7431558	1949	1949	1949	1949	0
197	20241230	183400	7431558	1949	1949	1949	1949	0
198	20241230	183300	7431558	1949	1949	1949	1949	0
199	20241230	183200	7431558	1949	1949	1949	1949	0
200	20241230	183100	7431558	1949	1949	1949	1949	0
201	20241230	183000	7431558	1949	1949	1949	1949	0
202	20241230	182900	7431558	1949	1949	1949	1949	0
203	20241230	182800	7431558	1949	1949	1949	1949	0
204	20241230	182700	7431558	1949	1949	1949	1949	0
205	20241230	182600	7431558	1949	1949	1949	1949	0
206	20241230	182500	7431558	1949	1949	1949	1949	0
207	20241230	182400	7431558	1949	1949	1949	1949	0
208	20241230	182300	7431558	1949	1949	1949	1949	0
209	20241230	182200	7431558	1949	1949	1949	1949	0
210	20241230	182100	7431558	1949	1949	1949	1949	0
211	20241230	182000	7431558	1949	1949	1949	1949	0
212	20241230	181900	7431558	1949	1949	1949	1949	366
213	20241230	181800	7431558	1949	1949	1949	1949	0
214	20241230	181700	7431558	1949	1949	1949	1949	0
215	20241230	181600	7431558	1949	1949	1949	1949	0
216	20241230	181500	7431558	1949	1949	1949	1949	0
217	20241230	181400	7431558	1949	1949	1949	1949	0
218	20241230	181300	7431558	1949	1949	1949	1949	0
219	20241230	181200	7431558	1949	1949	1949	1949	0
220	20241230	181100	7431558	1949	1949	1949	1949	0
221	20241230	181000	7431558	1949	1949	1949	1949	0
222	20241230	180900	7431558	1949	1949	1949	1949	0
223	20241230	180800	7431558	1949	1949	1949	1949	0
224	20241230	180700	7431558	1949	1949	1949	1949	0
225	20241230	180600	7431558	1949	1949	1949	1949	0
226	20241230	180500	7431558	1949	1949	1949	1949	0
227	20241230	180400	7431558	1949	1949	1949	1949	0
228	20241230	180300	7431558	1949	1949	1949	1949	0
229	20241230	180200	7431558	1949	1949	1949	1949	0
230	20241230	180100	7431558	1949	1949	1949	1949	0
231	20241230	180000	7431558	1949	1949	1949	1949	0
232	20241230	175900	7431558	1949	1949	1949	1949	0
233	20241230	175800	7431558	1949	1949	1949	1949	0
234	20241230	175700	7431558	1949	1949	1949	1949	0
235	20241230	175600	7431558	1949	1949	1949	1949	0
236	20241230	175500	7431558	1949	1949	1949	1949	0
237	20241230	175400	7431558	1949	1949	1949	1949	0
238	20241230	175300	7431558	1949	1949	1949	1949	0
239	20241230	175200	7431558	1949	1949	1949	1949	0
240	20241230	175100	7431558	1949	1949	1949	1949	0
241	20241230	175000	7431558	1949	1949	1949	1949	0
242	20241230	174900	7431558	1949	1949	1949	1949	366
243	20241230	174800	7431558	1949	1949	1949	1949	0
244	20241230	174700	7431558	1949	1949	1949	1949	0
245	20241230	174600	7431558	1949	1949	1949	1949	0
246	20241230	174500	7431558	1949	1949	1949	1949	0
247	20241230	174400	7431558	1949	1949	1949	1949	0
248	20241230	174300	7431558	1949	1949	1949	1949	0
249	20241230	174200	7431558	1949	1949	1949	1949	0
250	20241230	174100	7431558	1949	1949	1949	1949	0
251	20241230	174000	7431558	1949	1949	1949	1949	0
252	20241230	173900	7431558	1949	1949	1949	1949	0
253	20241230	173800	7431558	1949	1949	1949	1949	0
254	20241230	173700	7431558	1949	1949	1949	1949	0
255	20241230	173600	7431558	1949	1949	1949	1949	0
256	20241230	173500	7431558	1949	1949	1949	1949	0
257	20241230	173400	7431558	1949	1949	1949	1949	0
258	20241230	173300	7431558	1949	1949	1949	1949	0
259	20241230	173200	7431558	1949	1949	1949	1949	0
260	20241230	173100	7431558	1949	1949	1949	1949	0
261	20241230	173000	7431558	1949	1949	1949	1949	0
262	20241230	172900	7431558	1949	1949	1949	1949	0
263	20241230	172800	7431558	1949	1949	1949	1949	0
264	20241230	172700	7431558	1949	1949	1949	1949	0
265	20241230	172600	7431558	1949	1949	1949	1949	0
266	20241230	172500	7431558	1949	1949	1949	1949	0
267	20241230	172400	7431558	1949	1949	1949	1949	0
268	20241230	172300	7431558	1949	1949	1949	1949	0
269	20241230	172200	7431558	1949	1949	1949	1949	0
270	20241230	172100	7431558	1949	1949	1949	1949	0
271	20241230	172000	7431558	1949	1949	1949	1949	0
272	20241230	171900	7431558	1949	1949	1949	1949	366
273	20241230	171800	7431558	1949	1949	1949	1949	0
274	20241230	171700	7431558	1949	1949	1949	1949	0
275	20241230	171600	7431558	1949	1949	1949	1949	0
276	20241230	171500	7431558	1949	1949	1949	1949	0
277	20241230	171400	7431558	1949	1949	1949	1949	0
278	20241230	171300	7431558	1949	1949	1949	1949	0
279	20241230	171200	7431558	1949	1949	1949	1949	0
280	20241230	171100	7431558	1949	1949	1949	1949	0
281	20241230	171000	7431558	1949	1949	1949	1949	0
282	20241230	170900	7431558	1949	1949	1949	1949	0
283	20241230	170800	7431558	1949	1949	1949	1949	0
284	20241230	170700	7431558	1949	1949	1949	1949	0
285	20241230	170600	7431558	1949	1949	1949	1949	0
286	20241230	170500	7431558	1949	1949	1949	1949	0
287	20241230	170400	7431558	1949	1949	1949	1949	0
288	20241230	170300	7431558	1949	1949	1949	1949	0
289	20241230	170200	7431558	1949	1949	1949	1949	0
290	20241230	170100	7431558	1949	1949	1949	1949	0
291	20241230	170000	7431558	1949	1949	1949	1949	0
292	20241230	165900	7431558	1949	1949	1949	1949	0
293	20241230	165800	7431558	1949	1949	1949	1949	0
294	20241230	165700	7431558	1949	1949	1949	1949	0
295	20241230	165600	7431558	1949	1949	1949	1949	0
296	20241230	165500	7431558	1949	1949	1949	1949	0
297	20241230	165400	7431558	1949	1949	1949	1949	0
298	20241230	165300	7431558	1949	1949	1949	1949	0
299	20241230	165200	7431558	1949	1949	1949	1949	0
300	20241230	165100	7431558	1949	1949	1949	1949	0
301	20241230	165000	7431558	1949	1949	1949	1949	0
302	20241230	164900	7431558	1949	1949	1949	1949	366
303	20241230	164800	7431558	1949	1949	1949	1949	0
304	20241230	164700	7431558	1949	1949	1949	1949	0
305	20241230	164600	7431558	1949	1949	1949	1949	0
306	20241230	164500	7431558	1949	1949	1949	1949	0
307	20241230	164400	7431558	1949	1949	1949	1949	0
308	20241230	164300	7431558	1949	1949	1949	1949	0
309	20241230	164200	7431558	1949	1949	1949	1949	0
310	20241230	164100	7431558	1949	1949	1949	1949	0
311	20241230	164000	7431558	1949	1949	1949	1949	0
312	20241230	163900	7431558	1949	1949	1949	1949	0
313	20241230	163800	7431558	1949	1949	1949	1949	0
314	20241230	163700	7431558	1949	1949	1949	1949	0
315	20241230	163600	7431558	1949	1949	1949	1949	0
316	20241230	163500	7431558	1949	1949	1949	1949	0
317	20241230	163400	7431558	1949	1949	1949	1949	0
318	20241230	163300	7431558	1949	1949	1949	1949	0
319	20241230	163200	7431558	1949	1949	1949	1949	0
320	20241230	163100	7431558	1949	1949	1949	1949	0
321	20241230	163000	7431558	1949	1949	1949	1949	0
322	20241230	162900	7431558	1949	1949	1949	1949	0
323	20241230	162800	7431558	1949	1949	1949	1949	0
324	20241230	162700	7431558	1949	1949	1949	1949	0
325	20241230	162600	7431558	1949	1949	1949	1949	0
326	20241230	162500	7431558	1949	1949	1949	1949	0
327	20241230	162400	7431558	1949	1949	1949	1949	0
328	20241230	162300	7431558	1949	1949	1949	1949	0
329	20241230	162200	7431558	1949	1949	1949	1949	0
330	20241230	162100	7431558	1949	1949	1949	1949	0
331	20241230	162000	7431558	1949	1949	1949	1949	0
332	20241230	161900	7431558	1949	1949	1949	1949	366
333	20241230	161800	7431558	1949	1949	1949	1949	0
334	20241230	161700	7431558	1949	1949	1949	1949	0
335	20241230	161600	7431558	1949	1949	1949	1949	0
336	20241230	161500	7431558	1949	1949	1949	1949	0
337	20241230	161400	7431558	1949	1949	1949	1949	0
338	20241230	161300	7431558	1949	1949	1949	1949	0
339	20241230	161200	7431558	1949	1949	1949	1949	0
340	20241230	161100	7431558	1949	1949	1949	1949	0
341	20241230	161000	7431558	1949	1949	1949	1949	0
342	20241230	160900	7431558	1949	1949	1949	1949	0
343	20241230	160800	7431558	1949	1949	1949	1949	0
344	20241230	160700	7431558	1949	1949	1949	1949	0
345	20241230	160600	7431558	1949	1949	1949	1949	0
346	20241230	160500	7431558	1949	1949	1949	1949	0
347	20241230	160400	7431558	1949	1949	1949	1949	0
348	20241230	160300	7431558	1949	1949	1949	1949	0
349	20241230	160200	7431558	1949	1949	1949	1949	0
350	20241230	160100	7431558	1949	1949	1949	1949	0
351	20241230	160000	7431558	1949	1949	1949	1949	0
352	20241230	155900	7431558	1949	1949	1949	1949	0
353	20241230	155800	7431558	1949	1949	1949	1949	0
354	20241230	155700	7431558	1949	1949	1949	1949	0
355	20241230	155600	7431558	1949	1949	1949	1949	0
356	20241230	155500	7431558	1949	1949	1949	1949	0
357	20241230	155400	7431558	1949	1949	1949	1949	0
358	20241230	155300	7431558	1949	1949	1949	1949	0
359	20241230	155200	7431558	1949	1949	1949	1949	0
360	20241230	155100	7431558	1949	1949	1949	1949	0
361	20241230	155000	7431558	1949	1949	1949	1949	0
362	20241230	154900	7431558	1949	1949	1949	1949	366
363	20241230	154800	7431558	1949	1949	1949	1949	0
364	20241230	154700	7431558	1949	1949	1949	1949	0
365	20241230	154600	7431558	1949	1949	1949	1949	0
366	20241230	154500	7431558	1949	1949	1949	1949	0
367	20241230	154400	7431558	1949	1949	1949	1949	0
368	20241230	154300	7431558	1949	1949	1949	1949	0
369	20241230	154200	7431558	1949	1949	1949	1949	0
370	20241230	154100	7431558	1949	1949	1949	1949	0
371	20241230	154000	7431558	1949	1949	1949	1949	0
372	20241230	153900	7431558	1949	1949	1949	1949	0
373	20241230	153800	7431558	1949	1949	1949	1949	0
374	20241230	153700	7431558	1949	1949	1949	1949	0
375	20241230	153600	7431558	1949	1949	1949	1949	0
376	20241230	153500	7431558	1949	1949	1949	1949	0
377	20241230	153400	7431558	1949	1949	1949	1949	0
378	20241230	153300	7431558	1949	1949	1949	1949	0
379	20241230	153200	7431558	1949	1949	1949	1949	0
380	20241230	153100	7431558	1949	1949	1949	1949	0
381	20241230	153000	7431558	1949	1949	1949	1949	366
382	20241230	152900	6718224	1947	1947	1947	1947	0
383	20241230	152800	6718224	1947	1947	1947	1947	0
384	20241230	152700	6718224	1947	1947	1947	1947	0
385	20241230	152600	6718224	1947	1947	1947	1947	0
386	20241230	152500	6718224	1947	1947	1947	1947	0
387	20241230	152400	6718224	1947	1947	1947	1947	0
388	20241230	152300	6718224	1947	1947	1947	1947	0
389	20241230	152200	6718224	1947	1947	1947	1947	0
390	20241230	152100	6718224	1947	1947	1947	1947	0
391	20241230	152000	6718224	1947	1947	1947	1947	0
392	20241230	151900	6718224	1947	1948	1948	1947	1094
393	20241230	151800	4588056	1955	1955	1955	1955	0
394	20241230	151700	4588056	1955	1955	1955	1955	0
395	20241230	151600	4588056	1955	1955	1955	1955	10
396	20241230	151500	4568506	1957	1957	1957	1957	0
397	20241230	151400	4568506	1957	1957	1957	1957	0
398	20241230	151300	4568506	1957	1957	1957	1957	0
399	20241230	151200	4568506	1957	1957	1957	1957	0
400	20241230	151100	4568506	1957	1957	1957	1957	0
401	20241230	151000	4568506	1957	1957	1957	1957	0
402	20241230	150900	4568506	1957	1957	1957	1957	0
403	20241230	150800	4568506	1957	1957	1957	1957	0
404	20241230	150700	4568506	1957	1957	1957	1957	0
405	20241230	150600	4568506	1957	1957	1957	1957	0
406	20241230	150500	4568506	1957	1957	1957	1957	0
407	20241230	150400	4568506	1957	1957	1957	1957	0
408	20241230	150300	4568506	1957	1957	1957	1957	0
409	20241230	150200	4568506	1957	1957	1957	1957	0
410	20241230	150100	4568506	1957	1957	1957	1957	0
411	20241230	150000	4568506	1957	1957	1957	1957	0
412	20241230	145900	4568506	1957	1957	1957	1957	0
413	20241230	145800	4568506	1957	1957	1957	1957	0
414	20241230	145700	4568506	1957	1957	1957	1957	0
415	20241230	145600	4568506	1957	1957	1957	1957	0
416	20241230	145500	4568506	1957	1957	1957	1957	0
417	20241230	145400	4568506	1957	1957	1957	1957	0
418	20241230	145300	4568506	1957	1957	1957	1957	0
419	20241230	145200	4568506	1957	1957	1957	1957	0
420	20241230	145100	4568506	1957	1957	1957	1957	0
421	20241230	145000	4568506	1957	1957	1957	1957	0
422	20241230	144900	4568506	1957	1957	1957	1957	0
423	20241230	144800	4568506	1957	1957	1957	1957	0
424	20241230	144700	4568506	1957	1957	1957	1957	0
425	20241230	144600	4568506	1957	1957	1957	1957	0
426	20241230	144500	4568506	1957	1957	1957	1957	0
427	20241230	144400	4568506	1957	1957	1957	1957	0
428	20241230	144300	4568506	1957	1957	1957	1957	1
429	20241230	144200	4566549	1947	1947	1947	1947	0
430	20241230	144100	4566549	1947	1947	1947	1947	0
431	20241230	144000	4566549	1947	1947	1947	1947	0
432	20241230	143900	4566549	1947	1947	1947	1947	0
433	20241230	143800	4566549	1947	1947	1947	1947	0
434	20241230	143700	4566549	1947	1947	1947	1947	0
435	20241230	143600	4566549	1947	1947	1947	1947	0
436	20241230	143500	4566549	1947	1947	1947	1947	0
437	20241230	143400	4566549	1947	1947	1947	1947	0
438	20241230	143300	4566549	1947	1947	1947	1947	0
439	20241230	143200	4566549	1947	1947	1947	1947	0
440	20241230	143100	4566549	1947	1947	1947	1947	0
441	20241230	143000	4566549	1947	1947	1947	1947	0
442	20241230	142900	4566549	1947	1947	1947	1947	0
443	20241230	142800	4566549	1947	1947	1947	1947	0
444	20241230	142700	4566549	1947	1947	1947	1947	0
445	20241230	142600	4566549	1947	1947	1947	1947	0
446	20241230	142500	4566549	1947	1947	1947	1947	0
447	20241230	142400	4566549	1947	1947	1947	1947	313
448	20241230	142300	3957138	1961	1961	1961	1961	0
449	20241230	142200	3957138	1961	1961	1961	1961	0
450	20241230	142100	3957138	1961	1961	1961	1961	0
451	20241230	142000	3957138	1961	1961	1961	1961	0
452	20241230	141900	3957138	1961	1961	1961	1961	0
453	20241230	141800	3957138	1961	1961	1961	1961	0
454	20241230	141700	3957138	1961	1961	1961	1961	0
455	20241230	141600	3957138	1961	1961	1961	1961	0
456	20241230	141500	3957138	1961	1961	1961	1961	0
457	20241230	141400	3957138	1961	1961	1961	1961	0
458	20241230	141300	3957138	1961	1961	1961	1961	0
459	20241230	141200	3957138	1961	1961	1961	1961	0
460	20241230	141100	3957138	1961	1961	1961	1961	0
461	20241230	141000	3957138	1961	1961	1961	1961	0
462	20241230	140900	3957138	1961	1961	1961	1961	0
463	20241230	140800	3957138	1961	1961	1961	1961	0
464	20241230	140700	3957138	1961	1961	1961	1961	0
465	20241230	140600	3957138	1961	1961	1961	1961	0
466	20241230	140500	3957138	1961	1961	1961	1961	0
467	20241230	140400	3957138	1961	1961	1961	1961	0
468	20241230	140300	3957138	1961	1961	1961	1961	0
469	20241230	140200	3957138	1961	1961	1961	1961	0
470	20241230	140100	3957138	1961	1961	1961	1961	0
471	20241230	140000	3957138	1961	1961	1961	1961	0
472	20241230	135900	3957138	1961	1961	1961	1961	0
473	20241230	135800	3957138	1961	1961	1961	1961	0
474	20241230	135700	3957138	1961	1961	1961	1961	0
475	20241230	135600	3957138	1961	1961	1961	1961	0
476	20241230	135500	3957138	1961	1961	1961	1961	0
477	20241230	135400	3957138	1961	1961	1961	1961	0
478	20241230	135300	3957138	1961	1961	1961	1961	0
479	20241230	135200	3957138	1961	1961	1961	1961	0
480	20241230	135100	3957138	1961	1961	1961	1961	0
481	20241230	135000	3957138	1961	1961	1961	1961	0
482	20241230	134900	3957138	1961	1961	1961	1961	0
483	20241230	134800	3957138	1961	1961	1961	1961	0
484	20241230	134700	3957138	1961	1961	1961	1961	0
485	20241230	134600	3957138	1961	1961	1961	1961	0
486	20241230	134500	3957138	1961	1961	1961	1961	0
487	20241230	134400	3957138	1961	1961	1961	1961	0
488	20241230	134300	3957138	1961	1961	1961	1961	0
489	20241230	134200	3957138	1961	1961	1961	1961	0
490	20241230	134100	3957138	1961	1961	1961	1961	0
491	20241230	134000	3957138	1961	1961	1961	1961	0
492	20241230	133900	3957138	1961	1961	1961	1961	0
493	20241230	133800	3957138	1961	1961	1961	1961	0
494	20241230	133700	3957138	1961	1961	1961	1961	0
495	20241230	133600	3957138	1961	1961	1961	1961	0
496	20241230	133500	3957138	1961	1961	1961	1961	0
497	20241230	133400	3957138	1961	1961	1961	1961	0
498	20241230	133300	3957138	1961	1961	1961	1961	0
499	20241230	133200	3957138	1961	1961	1961	1961	0
500	20241230	133100	3957138	1961	1961	1961	1961	0
501	20241230	133000	3957138	1961	1961	1961	1961	0
502	20241230	132900	3957138	1961	1961	1961	1961	0
503	20241230	132800	3957138	1961	1961	1961	1961	0
504	20241230	132700	3957138	1961	1961	1961	1961	0
505	20241230	132600	3957138	1961	1961	1961	1961	0
506	20241230	132500	3957138	1961	1961	1961	1961	0
507	20241230	132400	3957138	1961	1961	1961	1961	0
508	20241230	132300	3957138	1961	1961	1961	1961	0
509	20241230	132200	3957138	1961	1961	1961	1961	0
510	20241230	132100	3957138	1961	1961	1961	1961	0
511	20241230	132000	3957138	1961	1961	1961	1961	0
512	20241230	131900	3957138	1961	1961	1961	1961	0
513	20241230	131800	3957138	1961	1961	1961	1961	0
514	20241230	131700	3957138	1961	1961	1961	1961	0
515	20241230	131600	3957138	1961	1961	1961	1961	0
516	20241230	131500	3957138	1961	1961	1961	1961	0
517	20241230	131400	3957138	1961	1961	1961	1961	0
518	20241230	131300	3957138	1961	1961	1961	1961	0
519	20241230	131200	3957138	1961	1961	1961	1961	0
520	20241230	131100	3957138	1961	1961	1961	1961	0
521	20241230	131000	3957138	1961	1961	1961	1961	0
522	20241230	130900	3957138	1961	1961	1961	1961	0
523	20241230	130800	3957138	1961	1961	1961	1961	0
524	20241230	130700	3957138	1961	1961	1961	1961	0
525	20241230	130600	3957138	1961	1961	1961	1961	0
526	20241230	130500	3957138	1961	1961	1961	1961	0
527	20241230	130400	3957138	1961	1961	1961	1961	1
528	20241230	130300	3955177	1947	1947	1947	1947	0
529	20241230	130200	3955177	1947	1947	1947	1947	0
530	20241230	130100	3955177	1947	1947	1947	1947	0
531	20241230	130000	3955177	1947	1947	1947	1947	0
532	20241230	125900	3955177	1947	1947	1947	1947	0
533	20241230	125800	3955177	1947	1947	1947	1947	0
534	20241230	125700	3955177	1947	1947	1947	1947	0
535	20241230	125600	3955177	1947	1947	1947	1947	0
536	20241230	125500	3955177	1947	1947	1947	1947	0
537	20241230	125400	3955177	1947	1947	1947	1947	0
538	20241230	125300	3955177	1947	1947	1947	1947	0
539	20241230	125200	3955177	1947	1947	1947	1947	2
540	20241230	125100	3951283	1961	1961	1961	1961	0
541	20241230	125000	3951283	1961	1961	1961	1961	0
542	20241230	124900	3951283	1961	1961	1961	1961	0
543	20241230	124800	3951283	1961	1961	1961	1961	0
544	20241230	124700	3951283	1961	1961	1961	1961	0
545	20241230	124600	3951283	1961	1947	1961	1947	17
546	20241230	124500	3918170	1945	1945	1945	1945	0
547	20241230	124400	3918170	1945	1945	1945	1945	0
548	20241230	124300	3918170	1945	1945	1945	1945	0
549	20241230	124200	3918170	1945	1945	1945	1945	0
550	20241230	124100	3918170	1945	1945	1945	1945	0
551	20241230	124000	3918170	1945	1945	1945	1945	0
552	20241230	123900	3918170	1945	1945	1945	1945	0
553	20241230	123800	3918170	1945	1945	1945	1945	0
554	20241230	123700	3918170	1945	1945	1945	1945	0
555	20241230	123600	3918170	1945	1945	1945	1945	0
556	20241230	123500	3918170	1945	1945	1945	1945	0
557	20241230	123400	3918170	1945	1945	1945	1945	0
558	20241230	123300	3918170	1945	1945	1945	1945	0
559	20241230	123200	3918170	1945	1945	1945	1945	0
560	20241230	123100	3918170	1945	1945	1945	1945	0
561	20241230	123000	3918170	1945	1945	1945	1945	0
562	20241230	122900	3918170	1945	1945	1945	1945	0
563	20241230	122800	3918170	1945	1945	1945	1945	0
564	20241230	122700	3918170	1945	1945	1945	1945	0
565	20241230	122600	3918170	1945	1945	1945	1945	0
566	20241230	122500	3918170	1945	1945	1945	1945	0
567	20241230	122400	3918170	1945	1945	1945	1945	0
568	20241230	122300	3918170	1945	1945	1945	1945	0
569	20241230	122200	3918170	1945	1945	1945	1945	0
570	20241230	122100	3918170	1945	1945	1945	1945	0
571	20241230	122000	3918170	1945	1945	1945	1945	0
572	20241230	121900	3918170	1945	1945	1945	1945	0
573	20241230	121800	3918170	1945	1945	1945	1945	0
574	20241230	121700	3918170	1945	1945	1945	1945	0
575	20241230	121600	3918170	1945	1945	1945	1945	0
576	20241230	121500	3918170	1945	1945	1945	1945	0
577	20241230	121400	3918170	1945	1945	1945	1945	0
578	20241230	121300	3918170	1945	1945	1945	1945	0
579	20241230	121200	3918170	1945	1945	1945	1945	0
580	20241230	121100	3918170	1945	1945	1945	1945	0
581	20241230	121000	3918170	1945	1945	1945	1945	0
582	20241230	120900	3918170	1945	1945	1945	1945	0
583	20241230	120800	3918170	1945	1945	1945	1945	0
584	20241230	120700	3918170	1945	1945	1945	1945	0
585	20241230	120600	3918170	1945	1945	1945	1945	0
586	20241230	120500	3918170	1945	1945	1945	1945	0
587	20241230	120400	3918170	1945	1945	1945	1945	0
588	20241230	120300	3918170	1945	1945	1945	1945	0
589	20241230	120200	3918170	1945	1945	1945	1945	0
590	20241230	120100	3918170	1945	1945	1945	1945	0
591	20241230	120000	3918170	1945	1945	1945	1945	0
592	20241230	115900	3918170	1945	1945	1945	1945	0
593	20241230	115800	3918170	1945	1945	1945	1945	0
594	20241230	115700	3918170	1945	1945	1945	1945	0
595	20241230	115600	3918170	1945	1945	1945	1945	0
596	20241230	115500	3918170	1945	1945	1945	1945	0
597	20241230	115400	3918170	1945	1945	1945	1945	0
598	20241230	115300	3918170	1945	1945	1945	1945	0
599	20241230	115200	3918170	1945	1945	1945	1945	0
600	20241230	115100	3918170	1945	1945	1945	1945	0
601	20241230	115000	3918170	1945	1945	1945	1945	0
602	20241230	114900	3918170	1945	1945	1945	1945	23
603	20241230	114800	3873435	1945	1945	1945	1945	0
604	20241230	114700	3873435	1945	1945	1945	1945	0
605	20241230	114600	3873435	1945	1945	1945	1945	0
606	20241230	114500	3873435	1945	1945	1945	1945	0
607	20241230	114400	3873435	1945	1945	1945	1945	0
608	20241230	114300	3873435	1945	1950	1950	1945	1950
609	20241230	114200	77039	1976	1976	1976	1976	0
610	20241230	114100	77039	1976	1976	1976	1976	0
611	20241230	114000	77039	1976	1976	1976	1976	0
612	20241230	113900	77039	1976	1976	1976	1976	0
613	20241230	113800	77039	1976	1976	1976	1976	0
614	20241230	113700	77039	1976	1976	1976	1976	0
615	20241230	113600	77039	1976	1976	1976	1976	0
616	20241230	113500	77039	1976	1976	1976	1976	0
617	20241230	113400	77039	1976	1976	1976	1976	0
618	20241230	113300	77039	1976	1976	1976	1976	0
619	20241230	113200	77039	1976	1976	1976	1976	0
620	20241230	113100	77039	1976	1976	1976	1976	0
621	20241230	113000	77039	1976	1976	1976	1976	0
622	20241230	112900	77039	1976	1976	1976	1976	0
623	20241230	112800	77039	1976	1976	1976	1976	0
624	20241230	112700	77039	1976	1976	1976	1976	0
625	20241230	112600	77039	1976	1976	1976	1976	0
626	20241230	112500	77039	1976	1976	1976	1976	0
627	20241230	112400	77039	1976	1976	1976	1976	0
628	20241230	112300	77039	1976	1976	1976	1976	0
629	20241230	112200	77039	1976	1976	1976	1976	0
630	20241230	112100	77039	1976	1976	1976	1976	0
631	20241230	112000	77039	1976	1976	1976	1976	0
632	20241230	111900	77039	1976	1976	1976	1976	0
633	20241230	111800	77039	1976	1976	1976	1976	0
634	20241230	111700	77039	1976	1976	1976	1976	0
635	20241230	111600	77039	1976	1976	1976	1976	0
636	20241230	111500	77039	1976	1976	1976	1976	0
637	20241230	111400	77039	1976	1976	1976	1976	0
638	20241230	111300	77039	1976	1976	1976	1976	0
639	20241230	111200	77039	1976	1976	1976	1976	0
640	20241230	111100	77039	1976	1976	1976	1976	0
641	20241230	111000	77039	1976	1976	1976	1976	0
642	20241230	110900	77039	1976	1976	1976	1976	0
643	20241230	110800	77039	1976	1976	1976	1976	0
644	20241230	110700	77039	1976	1976	1976	1976	0
645	20241230	110600	77039	1976	1976	1976	1976	0
646	20241230	110500	77039	1976	1976	1976	1976	0
647	20241230	110400	77039	1976	1976	1976	1976	0
648	20241230	110300	77039	1976	1976	1976	1976	0
649	20241230	110200	77039	1976	1976	1976	1976	0
650	20241230	110100	77039	1976	1976	1976	1976	0
651	20241230	110000	77039	1976	1976	1976	1976	0
652	20241230	105900	77039	1976	1976	1976	1976	0
653	20241230	105800	77039	1976	1976	1976	1976	0
654	20241230	105700	77039	1976	1976	1976	1976	0
655	20241230	105600	77039	1976	1976	1976	1976	0
656	20241230	105500	77039	1976	1976	1976	1976	0
657	20241230	105400	77039	1976	1976	1976	1976	0
658	20241230	105300	77039	1976	1976	1976	1976	0
659	20241230	105200	77039	1976	1976	1976	1976	0
660	20241230	105100	77039	1976	1976	1976	1976	0
661	20241230	105000	77039	1976	1976	1976	1976	0
662	20241230	104900	77039	1976	1976	1976	1976	0
663	20241230	104800	77039	1976	1976	1976	1976	0
664	20241230	104700	77039	1976	1976	1976	1976	0
665	20241230	104600	77039	1976	1976	1976	1976	0
666	20241230	104500	77039	1976	1976	1976	1976	0
667	20241230	104400	77039	1976	1976	1976	1976	0
668	20241230	104300	77039	1976	1976	1976	1976	0
669	20241230	104200	77039	1976	1976	1976	1976	0
670	20241230	104100	77039	1976	1976	1976	1976	0
671	20241230	104000	77039	1976	1976	1976	1976	0
672	20241230	103900	77039	1976	1976	1976	1976	0
673	20241230	103800	77039	1976	1976	1976	1976	0
674	20241230	103700	77039	1976	1976	1976	1976	0
675	20241230	103600	77039	1976	1976	1976	1976	0
676	20241230	103500	77039	1976	1976	1976	1976	0
677	20241230	103400	77039	1976	1976	1976	1976	0
678	20241230	103300	77039	1976	1976	1976	1976	0
679	20241230	103200	77039	1976	1976	1976	1976	0
680	20241230	103100	77039	1976	1976	1976	1976	0
681	20241230	103000	77039	1976	1976	1976	1976	0
682	20241230	102900	77039	1976	1976	1976	1976	0
683	20241230	102800	77039	1976	1976	1976	1976	30
684	20241230	102700	17759	1989	1989	1989	1989	0
685	20241230	102600	17759	1989	1989	1989	1989	0
686	20241230	102500	17759	1989	1989	1989	1989	0
687	20241230	102400	17759	1989	1989	1989	1989	0
688	20241230	102300	17759	1989	1989	1989	1989	0
689	20241230	102200	17759	1989	1989	1989	1989	0
690	20241230	102100	17759	1989	1989	1989	1989	0
691	20241230	102000	17759	1989	1989	1989	1989	0
692	20241230	101900	17759	1989	1989	1989	1989	0
693	20241230	101800	17759	1989	1989	1989	1989	0
694	20241230	101700	17759	1989	1989	1989	1989	0
695	20241230	101600	17759	1989	1989	1989	1989	0
696	20241230	101500	17759	1989	1989	1989	1989	0
697	20241230	101400	17759	1989	1989	1989	1989	0
698	20241230	101300	17759	1989	1989	1989	1989	0
699	20241230	101200	17759	1989	1989	1989	1989	0
700	20241230	101100	17759	1989	1989	1989	1989	0
701	20241230	101000	17759	1989	1989	1989	1989	0
702	20241230	100900	17759	1989	1989	1989	1989	0
703	20241230	100800	17759	1989	1989	1989	1989	0
704	20241230	100700	17759	1989	1989	1989	1989	0
705	20241230	100600	17759	1989	1989	1989	1989	0
706	20241230	100500	17759	1989	1989	1989	1989	0
707	20241230	100400	17759	1989	1989	1989	1989	0
708	20241230	100300	17759	1989	1989	1989	1989	0
709	20241230	100200	17759	1989	1989	1989	1989	0
710	20241230	100100	17759	1989	1989	1989	1989	0
711	20241230	100000	17759	1989	1989	1989	1989	0
712	20241230	095900	17759	1989	1989	1989	1989	0
713	20241230	095800	17759	1989	1989	1989	1989	0
714	20241230	095700	17759	1989	1989	1989	1989	0
715	20241230	095600	17759	1989	1989	1989	1989	0
716	20241230	095500	17759	1989	1989	1989	1989	0
717	20241230	095400	17759	1989	1989	1989	1989	0
718	20241230	095300	17759	1989	1989	1989	1989	0
719	20241230	095200	17759	1989	1989	1989	1989	0
720	20241230	095100	17759	1989	1989	1989	1989	0
721	20241230	095000	17759	1989	1989	1989	1989	0
722	20241230	094900	17759	1989	1989	1989	1989	0
723	20241230	094800	17759	1989	1989	1989	1989	0
724	20241230	094700	17759	1989	1990	1990	1989	4
725	20241230	094600	9800	1960	1960	1960	1960	0
726	20241230	094500	9800	1960	1960	1960	1960	0
727	20241230	094400	9800	1960	1960	1960	1960	0
728	20241230	094300	9800	1960	1960	1960	1960	0
729	20241230	094200	9800	1960	1960	1960	1960	0
730	20241230	094100	9800	1960	1960	1960	1960	0
731	20241230	094000	9800	1960	1960	1960	1960	0
732	20241230	093900	9800	1960	1960	1960	1960	0
733	20241230	093800	9800	1960	1960	1960	1960	0
734	20241230	093700	9800	1960	1960	1960	1960	0
735	20241230	093600	9800	1960	1960	1960	1960	0
736	20241230	093500	9800	1960	1960	1960	1960	5
737	20241230	093400	0	1949	1949	1949	1949	0
738	20241230	093300	0	1949	1949	1949	1949	0
739	20241230	093200	0	1949	1949	1949	1949	0
740	20241230	093100	0	1949	1949	1949	1949	0
741	20241230	093000	0	1949	1949	1949	1949	0
742	20241230	092900	0	1949	1949	1949	1949	0
743	20241230	092800	0	1949	1949	1949	1949	0
744	20241230	092700	0	1949	1949	1949	1949	0
745	20241230	092600	0	1949	1949	1949	1949	0
746	20241230	092500	0	1949	1949	1949	1949	0
747	20241230	092400	0	1949	1949	1949	1949	0
748	20241230	092300	0	1949	1949	1949	1949	0
749	20241230	092200	0	1949	1949	1949	1949	0
750	20241230	092100	0	1949	1949	1949	1949	0
751	20241230	092000	0	1949	1949	1949	1949	0
752	20241230	091900	0	1949	1949	1949	1949	0
753	20241230	091800	0	1949	1949	1949	1949	0
754	20241230	091700	0	1949	1949	1949	1949	0
755	20241230	091600	0	1949	1949	1949	1949	0
756	20241230	091500	0	1949	1949	1949	1949	0
757	20241230	091400	0	1949	1949	1949	1949	0
758	20241230	091300	0	1949	1949	1949	1949	0
759	20241230	091200	0	1949	1949	1949	1949	0
760	20241230	091100	0	1949	1949	1949	1949	0
761	20241230	091000	0	1949	1949	1949	1949	0
762	20241230	090900	0	1949	1949	1949	1949	0
763	20241230	090800	0	1949	1949	1949	1949	0
764	20241230	090700	0	1949	1949	1949	1949	0
765	20241230	090600	0	1949	1949	1949	1949	0
766	20241230	090500	0	1949	1949	1949	1949	0
767	20241230	090400	0	1949	1949	1949	1949	0
768	20241230	090300	0	1949	1949	1949	1949	0
769	20241230	090200	0	1949	1949	1949	1949	0
770	20241230	090100	0	1949	1949	1949	1949	0
771	20241230	090000	0	1949	1949	1949	1949	0