28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 4439 |
| 3 | 20230711 | 183100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20230711 | 183000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20230711 | 182900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20230711 | 182800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20230711 | 182700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20230711 | 182600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20230711 | 182500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20230711 | 182400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20230711 | 182300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20230711 | 182200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20230711 | 182100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20230711 | 182000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20230711 | 181900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20230711 | 181800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20230711 | 181700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20230711 | 181600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20230711 | 181500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20230711 | 181400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20230711 | 181300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20230711 | 181200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20230711 | 181100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20230711 | 181000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20230711 | 180900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20230711 | 180800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20230711 | 180700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20230711 | 180600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20230711 | 180500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20230711 | 180400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20230711 | 180300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20230711 | 180200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 4439 |
| 33 | 20230711 | 180100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20230711 | 180000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20230711 | 175900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20230711 | 175800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20230711 | 175700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20230711 | 175600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20230711 | 175500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20230711 | 175400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20230711 | 175300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20230711 | 175200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20230711 | 175100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20230711 | 175000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20230711 | 174900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20230711 | 174800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20230711 | 174700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20230711 | 174600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20230711 | 174500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20230711 | 174400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20230711 | 174300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20230711 | 174200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20230711 | 174100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20230711 | 174000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20230711 | 173900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20230711 | 173800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20230711 | 173700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20230711 | 173600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20230711 | 173500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20230711 | 173400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20230711 | 173300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20230711 | 173200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 4439 |
| 63 | 20230711 | 173100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20230711 | 173000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20230711 | 172900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20230711 | 172800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20230711 | 172700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20230711 | 172600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20230711 | 172500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20230711 | 172400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20230711 | 172300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20230711 | 172200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20230711 | 172100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20230711 | 172000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20230711 | 171900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20230711 | 171800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20230711 | 171700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20230711 | 171600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20230711 | 171500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20230711 | 171400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20230711 | 171300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20230711 | 171200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20230711 | 171100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20230711 | 171000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20230711 | 170900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20230711 | 170800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20230711 | 170700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20230711 | 170600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20230711 | 170500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20230711 | 170400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20230711 | 170300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20230711 | 170200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 4439 |
| 93 | 20230711 | 170100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20230711 | 170000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20230711 | 165900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20230711 | 165800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20230711 | 165700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20230711 | 165600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20230711 | 165500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20230711 | 165400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20230711 | 165300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20230711 | 165200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20230711 | 165100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20230711 | 165000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20230711 | 164900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20230711 | 164800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20230711 | 164700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20230711 | 164600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20230711 | 164500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20230711 | 164400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20230711 | 164300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20230711 | 164200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20230711 | 164100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20230711 | 164000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20230711 | 163900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20230711 | 163800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20230711 | 163700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20230711 | 163600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20230711 | 163500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20230711 | 163400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20230711 | 163300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20230711 | 163200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 4439 |
| 123 | 20230711 | 163100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20230711 | 163000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20230711 | 162900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20230711 | 162800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20230711 | 162700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20230711 | 162600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20230711 | 162500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20230711 | 162400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20230711 | 162300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20230711 | 162200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20230711 | 162100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20230711 | 162000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20230711 | 161900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20230711 | 161800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20230711 | 161700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20230711 | 161600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20230711 | 161500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20230711 | 161400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20230711 | 161300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20230711 | 161200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20230711 | 161100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20230711 | 161000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20230711 | 160900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20230711 | 160800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20230711 | 160700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20230711 | 160600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20230711 | 160500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20230711 | 160400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20230711 | 160300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20230711 | 160200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 4439 |
| 153 | 20230711 | 160100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20230711 | 160000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20230711 | 155900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20230711 | 155800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20230711 | 155700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20230711 | 155600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20230711 | 155500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20230711 | 155400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20230711 | 155300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20230711 | 155200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20230711 | 155100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20230711 | 155000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20230711 | 154900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20230711 | 154800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20230711 | 154700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20230711 | 154600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20230711 | 154500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20230711 | 154400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20230711 | 154300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20230711 | 154200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20230711 | 154100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20230711 | 154000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20230711 | 153900 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20230711 | 153800 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20230711 | 153700 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20230711 | 153600 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20230711 | 153500 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20230711 | 153400 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20230711 | 153300 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20230711 | 153200 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 4439 |
| 183 | 20230711 | 153100 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20230711 | 153000 | 3332858480 | 6730 | 6730 | 6730 | 6730 | 4439 |
| 185 | 20230711 | 152900 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20230711 | 152800 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20230711 | 152700 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20230711 | 152600 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20230711 | 152500 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20230711 | 152400 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20230711 | 152300 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20230711 | 152200 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20230711 | 152100 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20230711 | 152000 | 3302984010 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20230711 | 151900 | 3302984010 | 6740 | 6750 | 6750 | 6740 | 1208 |
| 196 | 20230711 | 151800 | 3294832090 | 6740 | 6740 | 6750 | 6740 | 1096 |
| 197 | 20230711 | 151700 | 3287442090 | 6740 | 6750 | 6750 | 6740 | 497 |
| 198 | 20230711 | 151600 | 3284092260 | 6750 | 6750 | 6750 | 6750 | 745 |
| 199 | 20230711 | 151500 | 3279063510 | 6740 | 6750 | 6750 | 6740 | 756 |
| 200 | 20230711 | 151400 | 3273961010 | 6750 | 6760 | 6760 | 6740 | 772 |
| 201 | 20230711 | 151300 | 3268756990 | 6750 | 6750 | 6750 | 6750 | 1188 |
| 202 | 20230711 | 151200 | 3260737990 | 6760 | 6750 | 6760 | 6750 | 505 |
| 203 | 20230711 | 151100 | 3257328730 | 6750 | 6750 | 6760 | 6750 | 703 |
| 204 | 20230711 | 151000 | 3252582880 | 6760 | 6750 | 6760 | 6750 | 635 |
| 205 | 20230711 | 150900 | 3248296580 | 6750 | 6740 | 6750 | 6740 | 1455 |
| 206 | 20230711 | 150800 | 3238479930 | 6740 | 6750 | 6750 | 6740 | 1146 |
| 207 | 20230711 | 150700 | 3230744750 | 6750 | 6740 | 6750 | 6740 | 2773 |
| 208 | 20230711 | 150600 | 3212053730 | 6750 | 6750 | 6750 | 6750 | 700 |
| 209 | 20230711 | 150500 | 3207328730 | 6750 | 6750 | 6750 | 6750 | 706 |
| 210 | 20230711 | 150400 | 3202563230 | 6750 | 6750 | 6750 | 6750 | 912 |
| 211 | 20230711 | 150300 | 3196407230 | 6750 | 6750 | 6750 | 6750 | 1082 |
| 212 | 20230711 | 150200 | 3189103730 | 6760 | 6760 | 6760 | 6760 | 758 |
| 213 | 20230711 | 150100 | 3183979650 | 6760 | 6760 | 6760 | 6760 | 407 |
| 214 | 20230711 | 150000 | 3181228330 | 6770 | 6760 | 6770 | 6760 | 123 |
| 215 | 20230711 | 145900 | 3180396750 | 6760 | 6760 | 6760 | 6760 | 887 |
| 216 | 20230711 | 145800 | 3174400630 | 6750 | 6740 | 6750 | 6740 | 186 |
| 217 | 20230711 | 145700 | 3173146140 | 6760 | 6750 | 6760 | 6750 | 501 |
| 218 | 20230711 | 145600 | 3169764380 | 6720 | 6720 | 6720 | 6720 | 51 |
| 219 | 20230711 | 145500 | 3169421660 | 6760 | 6760 | 6760 | 6720 | 998 |
| 220 | 20230711 | 145400 | 3162679180 | 6720 | 6730 | 6750 | 6720 | 438 |
| 221 | 20230711 | 145300 | 3159733870 | 6730 | 6740 | 6760 | 6730 | 4343 |
| 222 | 20230711 | 145200 | 3130490780 | 6730 | 6740 | 6740 | 6730 | 410 |
| 223 | 20230711 | 145100 | 3127727870 | 6740 | 6740 | 6760 | 6740 | 3038 |
| 224 | 20230711 | 145000 | 3107245750 | 6740 | 6740 | 6740 | 6740 | 96 |
| 225 | 20230711 | 144900 | 3106598710 | 6740 | 6730 | 6740 | 6730 | 549 |
| 226 | 20230711 | 144800 | 3102901430 | 6730 | 6760 | 6760 | 6730 | 1898 |
| 227 | 20230711 | 144700 | 3090105580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20230711 | 144600 | 3090105580 | 6760 | 6760 | 6760 | 6750 | 373 |
| 229 | 20230711 | 144500 | 3087585300 | 6740 | 6740 | 6740 | 6740 | 97 |
| 230 | 20230711 | 144400 | 3086931520 | 6750 | 6750 | 6750 | 6750 | 985 |
| 231 | 20230711 | 144300 | 3080282770 | 6750 | 6750 | 6760 | 6750 | 579 |
| 232 | 20230711 | 144200 | 3076373210 | 6760 | 6760 | 6760 | 6760 | 270 |
| 233 | 20230711 | 144100 | 3074548010 | 6760 | 6760 | 6760 | 6760 | 208 |
| 234 | 20230711 | 144000 | 3073141930 | 6760 | 6760 | 6760 | 6760 | 647 |
| 235 | 20230711 | 143900 | 3068768210 | 6750 | 6760 | 6760 | 6750 | 486 |
| 236 | 20230711 | 143800 | 3065484810 | 6760 | 6760 | 6760 | 6760 | 1030 |
| 237 | 20230711 | 143700 | 3058522010 | 6760 | 6760 | 6770 | 6760 | 562 |
| 238 | 20230711 | 143600 | 3054722850 | 6770 | 6770 | 6770 | 6760 | 15 |
| 239 | 20230711 | 143500 | 3054621400 | 6770 | 6760 | 6770 | 6760 | 1027 |
| 240 | 20230711 | 143400 | 3047672690 | 6760 | 6770 | 6770 | 6750 | 141 |
| 241 | 20230711 | 143300 | 3046718930 | 6770 | 6750 | 6770 | 6750 | 845 |
| 242 | 20230711 | 143200 | 3041007190 | 6750 | 6740 | 6750 | 6740 | 2159 |
| 243 | 20230711 | 143100 | 3026434190 | 6740 | 6720 | 6740 | 6720 | 2726 |
| 244 | 20230711 | 143000 | 3008079330 | 6720 | 6730 | 6730 | 6720 | 412 |
| 245 | 20230711 | 142900 | 3005306770 | 6720 | 6720 | 6720 | 6720 | 283 |
| 246 | 20230711 | 142800 | 3003405010 | 6720 | 6730 | 6730 | 6710 | 263 |
| 247 | 20230711 | 142700 | 3001635120 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20230711 | 142600 | 3001635120 | 6710 | 6700 | 6710 | 6700 | 300 |
| 249 | 20230711 | 142500 | 2999623120 | 6700 | 6700 | 6700 | 6700 | 621 |
| 250 | 20230711 | 142400 | 2995462420 | 6700 | 6720 | 6730 | 6700 | 4744 |
| 251 | 20230711 | 142300 | 2963633680 | 6720 | 6730 | 6730 | 6720 | 102 |
| 252 | 20230711 | 142200 | 2962948220 | 6730 | 6720 | 6730 | 6720 | 973 |
| 253 | 20230711 | 142100 | 2956407140 | 6720 | 6720 | 6720 | 6720 | 109 |
| 254 | 20230711 | 142000 | 2955674660 | 6740 | 6740 | 6740 | 6720 | 665 |
| 255 | 20230711 | 141900 | 2951198460 | 6730 | 6720 | 6730 | 6720 | 1290 |
| 256 | 20230711 | 141800 | 2942521510 | 6720 | 6720 | 6720 | 6720 | 849 |
| 257 | 20230711 | 141700 | 2936816230 | 6710 | 6720 | 6730 | 6710 | 926 |
| 258 | 20230711 | 141600 | 2930593080 | 6720 | 6720 | 6720 | 6720 | 62 |
| 259 | 20230711 | 141500 | 2930176440 | 6720 | 6720 | 6720 | 6710 | 982 |
| 260 | 20230711 | 141400 | 2923577770 | 6720 | 6710 | 6720 | 6710 | 153 |
| 261 | 20230711 | 141300 | 2922550930 | 6730 | 6720 | 6730 | 6720 | 380 |
| 262 | 20230711 | 141200 | 2919994830 | 6720 | 6730 | 6730 | 6720 | 37 |
| 263 | 20230711 | 141100 | 2919745860 | 6720 | 6710 | 6730 | 6710 | 382 |
| 264 | 20230711 | 141000 | 2917176440 | 6720 | 6700 | 6720 | 6700 | 657 |
| 265 | 20230711 | 140900 | 2912770020 | 6700 | 6700 | 6700 | 6700 | 75 |
| 266 | 20230711 | 140800 | 2912267520 | 6700 | 6730 | 6730 | 6700 | 686 |
| 267 | 20230711 | 140700 | 2907662810 | 6730 | 6710 | 6730 | 6710 | 10 |
| 268 | 20230711 | 140600 | 2907595690 | 6710 | 6700 | 6730 | 6700 | 553 |
| 269 | 20230711 | 140500 | 2903887600 | 6710 | 6730 | 6730 | 6710 | 798 |
| 270 | 20230711 | 140400 | 2898528300 | 6730 | 6730 | 6730 | 6730 | 250 |
| 271 | 20230711 | 140300 | 2896845800 | 6720 | 6720 | 6720 | 6720 | 209 |
| 272 | 20230711 | 140200 | 2895441320 | 6720 | 6710 | 6720 | 6710 | 528 |
| 273 | 20230711 | 140100 | 2891893790 | 6710 | 6710 | 6710 | 6700 | 1739 |
| 274 | 20230711 | 140000 | 2880228070 | 6700 | 6700 | 6700 | 6700 | 99 |
| 275 | 20230711 | 135900 | 2879564770 | 6710 | 6710 | 6720 | 6700 | 587 |
| 276 | 20230711 | 135800 | 2875622570 | 6710 | 6720 | 6720 | 6710 | 265 |
| 277 | 20230711 | 135700 | 2873842770 | 6720 | 6700 | 6720 | 6700 | 279 |
| 278 | 20230711 | 135600 | 2871970680 | 6690 | 6710 | 6710 | 6690 | 260 |
| 279 | 20230711 | 135500 | 2870230080 | 6710 | 6690 | 6710 | 6690 | 322 |
| 280 | 20230711 | 135400 | 2868073400 | 6700 | 6690 | 6700 | 6690 | 57 |
| 281 | 20230711 | 135300 | 2867691970 | 6690 | 6700 | 6700 | 6690 | 362 |
| 282 | 20230711 | 135200 | 2865268150 | 6700 | 6700 | 6700 | 6700 | 72 |
| 283 | 20230711 | 135100 | 2864785750 | 6700 | 6700 | 6700 | 6700 | 656 |
| 284 | 20230711 | 135000 | 2860390550 | 6700 | 6700 | 6700 | 6700 | 212 |
| 285 | 20230711 | 134900 | 2858970150 | 6710 | 6700 | 6710 | 6700 | 83 |
| 286 | 20230711 | 134800 | 2858413430 | 6700 | 6710 | 6710 | 6700 | 3 |
| 287 | 20230711 | 134700 | 2858393320 | 6710 | 6700 | 6710 | 6700 | 67 |
| 288 | 20230711 | 134600 | 2857944410 | 6700 | 6700 | 6700 | 6700 | 14 |
| 289 | 20230711 | 134500 | 2857850610 | 6700 | 6700 | 6700 | 6700 | 125 |
| 290 | 20230711 | 134400 | 2857013110 | 6710 | 6690 | 6710 | 6690 | 982 |
| 291 | 20230711 | 134300 | 2850427980 | 6690 | 6700 | 6740 | 6690 | 3966 |
| 292 | 20230711 | 134200 | 2823781900 | 6700 | 6700 | 6700 | 6700 | 102 |
| 293 | 20230711 | 134100 | 2823098500 | 6700 | 6700 | 6700 | 6690 | 290 |
| 294 | 20230711 | 134000 | 2821157500 | 6700 | 6700 | 6700 | 6700 | 30 |
| 295 | 20230711 | 133900 | 2820956500 | 6700 | 6670 | 6700 | 6670 | 273 |
| 296 | 20230711 | 133800 | 2819130910 | 6690 | 6690 | 6690 | 6690 | 115 |
| 297 | 20230711 | 133700 | 2818361560 | 6670 | 6680 | 6680 | 6670 | 389 |
| 298 | 20230711 | 133600 | 2815764730 | 6670 | 6670 | 6670 | 6670 | 240 |
| 299 | 20230711 | 133500 | 2814163930 | 6670 | 6670 | 6670 | 6670 | 320 |
| 300 | 20230711 | 133400 | 2812029530 | 6670 | 6690 | 6700 | 6670 | 660 |
| 301 | 20230711 | 133300 | 2807617070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20230711 | 133200 | 2807617070 | 6670 | 6680 | 6680 | 6670 | 280 |
| 303 | 20230711 | 133100 | 2805747500 | 6700 | 6690 | 6700 | 6680 | 3008 |
| 304 | 20230711 | 133000 | 2785635240 | 6730 | 6730 | 6730 | 6730 | 2 |
| 305 | 20230711 | 132900 | 2785621780 | 6730 | 6690 | 6730 | 6690 | 76 |
| 306 | 20230711 | 132800 | 2785113300 | 6730 | 6730 | 6730 | 6730 | 0 |
| 307 | 20230711 | 132700 | 2785113300 | 6730 | 6710 | 6730 | 6690 | 1424 |
| 308 | 20230711 | 132600 | 2775582280 | 6690 | 6710 | 6710 | 6690 | 4400 |
| 309 | 20230711 | 132500 | 2746116370 | 6700 | 6710 | 6710 | 6700 | 1004 |
| 310 | 20230711 | 132400 | 2739381450 | 6710 | 6710 | 6710 | 6710 | 777 |
| 311 | 20230711 | 132300 | 2734167780 | 6710 | 6710 | 6730 | 6710 | 112 |
| 312 | 20230711 | 132200 | 2733416160 | 6710 | 6710 | 6720 | 6710 | 770 |
| 313 | 20230711 | 132100 | 2728246550 | 6710 | 6730 | 6730 | 6710 | 1816 |
| 314 | 20230711 | 132000 | 2716055460 | 6730 | 6750 | 6750 | 6730 | 2 |
| 315 | 20230711 | 131900 | 2716041980 | 6750 | 6740 | 6750 | 6740 | 310 |
| 316 | 20230711 | 131800 | 2713952380 | 6730 | 6730 | 6730 | 6730 | 196 |
| 317 | 20230711 | 131700 | 2712633300 | 6730 | 6730 | 6730 | 6730 | 272 |
| 318 | 20230711 | 131600 | 2710802740 | 6740 | 6740 | 6740 | 6740 | 131 |
| 319 | 20230711 | 131500 | 2709919800 | 6740 | 6750 | 6760 | 6740 | 1227 |
| 320 | 20230711 | 131400 | 2701638420 | 6750 | 6760 | 6760 | 6750 | 803 |
| 321 | 20230711 | 131300 | 2696216670 | 6760 | 6760 | 6760 | 6750 | 275 |
| 322 | 20230711 | 131200 | 2694360250 | 6760 | 6760 | 6760 | 6760 | 1277 |
| 323 | 20230711 | 131100 | 2685727730 | 6760 | 6760 | 6760 | 6760 | 1098 |
| 324 | 20230711 | 131000 | 2678305250 | 6760 | 6760 | 6760 | 6760 | 136 |
| 325 | 20230711 | 130900 | 2677385890 | 6770 | 6770 | 6770 | 6760 | 214 |
| 326 | 20230711 | 130800 | 2675938600 | 6760 | 6760 | 6770 | 6760 | 977 |
| 327 | 20230711 | 130700 | 2669334050 | 6760 | 6730 | 6760 | 6730 | 1078 |
| 328 | 20230711 | 130600 | 2662051790 | 6740 | 6730 | 6740 | 6730 | 115 |
| 329 | 20230711 | 130500 | 2661276840 | 6730 | 6720 | 6730 | 6720 | 105 |
| 330 | 20230711 | 130400 | 2660570940 | 6720 | 6720 | 6720 | 6720 | 584 |
| 331 | 20230711 | 130300 | 2656646460 | 6700 | 6710 | 6710 | 6690 | 1598 |
| 332 | 20230711 | 130200 | 2645938470 | 6700 | 6750 | 6750 | 6690 | 707 |
| 333 | 20230711 | 130100 | 2641184970 | 6680 | 6760 | 6760 | 6680 | 9174 |
| 334 | 20230711 | 130000 | 2579585910 | 6750 | 6760 | 6760 | 6750 | 2785 |
| 335 | 20230711 | 125900 | 2560787050 | 6770 | 6750 | 6770 | 6750 | 559 |
| 336 | 20230711 | 125800 | 2557013600 | 6760 | 6750 | 6760 | 6750 | 1360 |
| 337 | 20230711 | 125700 | 2547824500 | 6750 | 6770 | 6770 | 6750 | 2553 |
| 338 | 20230711 | 125600 | 2530567080 | 6780 | 6790 | 6800 | 6780 | 1459 |
| 339 | 20230711 | 125500 | 2520661690 | 6790 | 6760 | 6790 | 6760 | 2510 |
| 340 | 20230711 | 125400 | 2503666860 | 6760 | 6780 | 6780 | 6750 | 4827 |
| 341 | 20230711 | 125300 | 2471027210 | 6790 | 6790 | 6790 | 6780 | 1106 |
| 342 | 20230711 | 125200 | 2463518470 | 6790 | 6790 | 6800 | 6790 | 1282 |
| 343 | 20230711 | 125100 | 2454812070 | 6790 | 6780 | 6810 | 6780 | 1849 |
| 344 | 20230711 | 125000 | 2442267530 | 6780 | 6810 | 6810 | 6780 | 2912 |
| 345 | 20230711 | 124900 | 2422467990 | 6810 | 6810 | 6820 | 6810 | 2901 |
| 346 | 20230711 | 124800 | 2402705400 | 6810 | 6780 | 6820 | 6780 | 8949 |
| 347 | 20230711 | 124700 | 2341842640 | 6790 | 6770 | 6800 | 6760 | 2596 |
| 348 | 20230711 | 124600 | 2324258140 | 6780 | 6760 | 6780 | 6760 | 2275 |
| 349 | 20230711 | 124500 | 2308860990 | 6750 | 6740 | 6760 | 6730 | 1648 |
| 350 | 20230711 | 124400 | 2297736180 | 6750 | 6740 | 6750 | 6740 | 1164 |
| 351 | 20230711 | 124300 | 2289884800 | 6740 | 6740 | 6750 | 6730 | 1451 |
| 352 | 20230711 | 124200 | 2280097760 | 6730 | 6730 | 6740 | 6730 | 1411 |
| 353 | 20230711 | 124100 | 2270597240 | 6730 | 6730 | 6740 | 6730 | 2441 |
| 354 | 20230711 | 124000 | 2254168110 | 6730 | 6750 | 6770 | 6730 | 3210 |
| 355 | 20230711 | 123900 | 2232516210 | 6770 | 6740 | 6790 | 6730 | 948 |
| 356 | 20230711 | 123800 | 2226115780 | 6730 | 6770 | 6790 | 6730 | 8940 |
| 357 | 20230711 | 123700 | 2165722520 | 6770 | 6800 | 6800 | 6770 | 4753 |
| 358 | 20230711 | 123600 | 2133489570 | 6790 | 6760 | 6820 | 6760 | 5135 |
| 359 | 20230711 | 123500 | 2098607770 | 6760 | 6820 | 6820 | 6760 | 8851 |
| 360 | 20230711 | 123400 | 2038530590 | 6820 | 6850 | 6850 | 6800 | 12456 |
| 361 | 20230711 | 123300 | 1953554150 | 6850 | 6800 | 6850 | 6770 | 14209 |
| 362 | 20230711 | 123200 | 1856597050 | 6790 | 6790 | 6810 | 6780 | 16141 |
| 363 | 20230711 | 123100 | 1746887160 | 6790 | 6790 | 6810 | 6760 | 20752 |
| 364 | 20230711 | 123000 | 1606019380 | 6790 | 6750 | 6800 | 6740 | 15929 |
| 365 | 20230711 | 122900 | 1498060350 | 6750 | 6740 | 6790 | 6740 | 10711 |
| 366 | 20230711 | 122800 | 1425629910 | 6740 | 6690 | 6740 | 6680 | 14416 |
| 367 | 20230711 | 122700 | 1328893340 | 6680 | 6640 | 6690 | 6640 | 4886 |
| 368 | 20230711 | 122600 | 1296329800 | 6630 | 6620 | 6630 | 6620 | 798 |
| 369 | 20230711 | 122500 | 1291045040 | 6620 | 6620 | 6620 | 6610 | 1226 |
| 370 | 20230711 | 122400 | 1282931140 | 6610 | 6610 | 6610 | 6610 | 18 |
| 371 | 20230711 | 122300 | 1282812160 | 6610 | 6610 | 6610 | 6610 | 220 |
| 372 | 20230711 | 122200 | 1281357960 | 6610 | 6610 | 6610 | 6610 | 189 |
| 373 | 20230711 | 122100 | 1280108670 | 6610 | 6610 | 6610 | 6610 | 100 |
| 374 | 20230711 | 122000 | 1279447670 | 6610 | 6600 | 6610 | 6600 | 20 |
| 375 | 20230711 | 121900 | 1279315650 | 6600 | 6600 | 6600 | 6600 | 575 |
| 376 | 20230711 | 121800 | 1275520650 | 6600 | 6600 | 6600 | 6600 | 885 |
| 377 | 20230711 | 121700 | 1269679650 | 6600 | 6610 | 6610 | 6600 | 26 |
| 378 | 20230711 | 121600 | 1269507810 | 6610 | 6610 | 6610 | 6610 | 163 |
| 379 | 20230711 | 121500 | 1268430380 | 6610 | 6610 | 6610 | 6610 | 97 |
| 380 | 20230711 | 121400 | 1267789210 | 6610 | 6620 | 6620 | 6610 | 1152 |
| 381 | 20230711 | 121300 | 1260170790 | 6630 | 6630 | 6630 | 6630 | 15 |
| 382 | 20230711 | 121200 | 1260071340 | 6650 | 6650 | 6650 | 6650 | 5 |
| 383 | 20230711 | 121100 | 1260038090 | 6650 | 6650 | 6650 | 6650 | 700 |
| 384 | 20230711 | 121000 | 1255383090 | 6650 | 6650 | 6650 | 6650 | 30 |
| 385 | 20230711 | 120900 | 1255183590 | 6650 | 6650 | 6650 | 6650 | 10 |
| 386 | 20230711 | 120800 | 1255117090 | 6650 | 6620 | 6650 | 6620 | 1637 |
| 387 | 20230711 | 120700 | 1244279840 | 6620 | 6640 | 6640 | 6620 | 472 |
| 388 | 20230711 | 120600 | 1241150880 | 6640 | 6640 | 6640 | 6640 | 321 |
| 389 | 20230711 | 120500 | 1239019440 | 6640 | 6640 | 6640 | 6640 | 359 |
| 390 | 20230711 | 120400 | 1236635680 | 6640 | 6660 | 6660 | 6640 | 525 |
| 391 | 20230711 | 120300 | 1233148840 | 6660 | 6660 | 6660 | 6660 | 200 |
| 392 | 20230711 | 120200 | 1231816840 | 6660 | 6640 | 6660 | 6640 | 470 |
| 393 | 20230711 | 120100 | 1228688740 | 6640 | 6660 | 6660 | 6640 | 2146 |
| 394 | 20230711 | 120000 | 1214423820 | 6660 | 6660 | 6660 | 6660 | 104 |
| 395 | 20230711 | 115900 | 1213731180 | 6660 | 6650 | 6660 | 6650 | 1223 |
| 396 | 20230711 | 115800 | 1205587000 | 6650 | 6650 | 6650 | 6650 | 129 |
| 397 | 20230711 | 115700 | 1204729150 | 6650 | 6650 | 6650 | 6650 | 1538 |
| 398 | 20230711 | 115600 | 1194501450 | 6650 | 6640 | 6650 | 6640 | 443 |
| 399 | 20230711 | 115500 | 1191555920 | 6650 | 6650 | 6650 | 6650 | 1201 |
| 400 | 20230711 | 115400 | 1183569270 | 6640 | 6640 | 6640 | 6640 | 335 |
| 401 | 20230711 | 115300 | 1181344870 | 6630 | 6640 | 6640 | 6630 | 199 |
| 402 | 20230711 | 115200 | 1180025450 | 6640 | 6630 | 6640 | 6630 | 2420 |
| 403 | 20230711 | 115100 | 1163960840 | 6640 | 6630 | 6640 | 6620 | 196 |
| 404 | 20230711 | 115000 | 1162659600 | 6630 | 6630 | 6630 | 6630 | 655 |
| 405 | 20230711 | 114900 | 1158316950 | 6620 | 6610 | 6620 | 6610 | 65 |
| 406 | 20230711 | 114800 | 1157887200 | 6600 | 6610 | 6610 | 6600 | 2500 |
| 407 | 20230711 | 114700 | 1141380350 | 6620 | 6630 | 6630 | 6620 | 1510 |
| 408 | 20230711 | 114600 | 1131377930 | 6630 | 6630 | 6630 | 6630 | 770 |
| 409 | 20230711 | 114500 | 1126272830 | 6640 | 6620 | 6640 | 6620 | 1864 |
| 410 | 20230711 | 114400 | 1113919940 | 6630 | 6640 | 6640 | 6620 | 5873 |
| 411 | 20230711 | 114300 | 1074988730 | 6650 | 6630 | 6650 | 6630 | 294 |
| 412 | 20230711 | 114200 | 1073036470 | 6640 | 6640 | 6650 | 6630 | 2488 |
| 413 | 20230711 | 114100 | 1056516680 | 6640 | 6650 | 6650 | 6620 | 4808 |
| 414 | 20230711 | 114000 | 1024622080 | 6640 | 6630 | 6650 | 6620 | 2946 |
| 415 | 20230711 | 113900 | 1005073430 | 6630 | 6610 | 6640 | 6590 | 7121 |
| 416 | 20230711 | 113800 | 957902190 | 6610 | 6600 | 6630 | 6590 | 2238 |
| 417 | 20230711 | 113700 | 943100290 | 6600 | 6580 | 6600 | 6580 | 3903 |
| 418 | 20230711 | 113600 | 917376500 | 6580 | 6570 | 6580 | 6570 | 1411 |
| 419 | 20230711 | 113500 | 908097110 | 6570 | 6570 | 6570 | 6570 | 1 |
| 420 | 20230711 | 113400 | 908090540 | 6570 | 6570 | 6570 | 6570 | 0 |
| 421 | 20230711 | 113300 | 908090540 | 6570 | 6570 | 6570 | 6570 | 2 |
| 422 | 20230711 | 113200 | 908077400 | 6570 | 6550 | 6570 | 6540 | 884 |
| 423 | 20230711 | 113100 | 902283110 | 6550 | 6570 | 6570 | 6550 | 251 |
| 424 | 20230711 | 113000 | 900639040 | 6570 | 6560 | 6570 | 6560 | 249 |
| 425 | 20230711 | 112900 | 899004540 | 6550 | 6550 | 6550 | 6550 | 96 |
| 426 | 20230711 | 112800 | 898375740 | 6550 | 6550 | 6550 | 6550 | 5 |
| 427 | 20230711 | 112700 | 898342990 | 6540 | 6530 | 6540 | 6530 | 36 |
| 428 | 20230711 | 112600 | 898107600 | 6540 | 6540 | 6540 | 6540 | 0 |
| 429 | 20230711 | 112500 | 898107600 | 6540 | 6550 | 6550 | 6540 | 393 |
| 430 | 20230711 | 112400 | 895535880 | 6560 | 6560 | 6560 | 6560 | 100 |
| 431 | 20230711 | 112300 | 894879880 | 6550 | 6560 | 6560 | 6550 | 304 |
| 432 | 20230711 | 112200 | 892887380 | 6570 | 6560 | 6570 | 6560 | 47 |
| 433 | 20230711 | 112100 | 892579030 | 6560 | 6560 | 6560 | 6560 | 59 |
| 434 | 20230711 | 112000 | 892191990 | 6560 | 6560 | 6560 | 6560 | 72 |
| 435 | 20230711 | 111900 | 891719670 | 6550 | 6550 | 6550 | 6550 | 340 |
| 436 | 20230711 | 111800 | 889492670 | 6550 | 6550 | 6550 | 6550 | 500 |
| 437 | 20230711 | 111700 | 886217670 | 6570 | 6550 | 6570 | 6550 | 275 |
| 438 | 20230711 | 111600 | 884416320 | 6550 | 6570 | 6570 | 6550 | 708 |
| 439 | 20230711 | 111500 | 879772930 | 6580 | 6580 | 6580 | 6570 | 145 |
| 440 | 20230711 | 111400 | 878819860 | 6570 | 6580 | 6580 | 6560 | 276 |
| 441 | 20230711 | 111300 | 877004980 | 6580 | 6570 | 6590 | 6560 | 3399 |
| 442 | 20230711 | 111200 | 854641410 | 6560 | 6550 | 6570 | 6550 | 4486 |
| 443 | 20230711 | 111100 | 825212800 | 6550 | 6540 | 6550 | 6540 | 45 |
| 444 | 20230711 | 111000 | 824918220 | 6540 | 6520 | 6540 | 6520 | 2547 |
| 445 | 20230711 | 110900 | 808268490 | 6520 | 6520 | 6520 | 6520 | 766 |
| 446 | 20230711 | 110800 | 803274170 | 6520 | 6510 | 6520 | 6500 | 615 |
| 447 | 20230711 | 110700 | 799273020 | 6500 | 6500 | 6500 | 6500 | 950 |
| 448 | 20230711 | 110600 | 793098020 | 6500 | 6510 | 6510 | 6500 | 3208 |
| 449 | 20230711 | 110500 | 772216930 | 6530 | 6530 | 6530 | 6530 | 1 |
| 450 | 20230711 | 110400 | 772210400 | 6530 | 6510 | 6530 | 6510 | 816 |
| 451 | 20230711 | 110300 | 766884220 | 6510 | 6510 | 6510 | 6510 | 871 |
| 452 | 20230711 | 110200 | 761214010 | 6510 | 6510 | 6510 | 6500 | 805 |
| 453 | 20230711 | 110100 | 755979320 | 6500 | 6510 | 6510 | 6500 | 266 |
| 454 | 20230711 | 110000 | 754249320 | 6540 | 6540 | 6540 | 6540 | 1 |
| 455 | 20230711 | 105900 | 754242780 | 6500 | 6540 | 6540 | 6500 | 2072 |
| 456 | 20230711 | 105800 | 740752400 | 6540 | 6540 | 6540 | 6540 | 134 |
| 457 | 20230711 | 105700 | 739876040 | 6520 | 6520 | 6520 | 6520 | 110 |
| 458 | 20230711 | 105600 | 739158840 | 6510 | 6520 | 6520 | 6510 | 507 |
| 459 | 20230711 | 105500 | 735858070 | 6510 | 6510 | 6510 | 6510 | 1 |
| 460 | 20230711 | 105400 | 735851560 | 6510 | 6530 | 6540 | 6510 | 415 |
| 461 | 20230711 | 105300 | 733143910 | 6520 | 6520 | 6520 | 6520 | 500 |
| 462 | 20230711 | 105200 | 729883910 | 6520 | 6520 | 6520 | 6520 | 250 |
| 463 | 20230711 | 105100 | 728253910 | 6520 | 6520 | 6530 | 6520 | 522 |
| 464 | 20230711 | 105000 | 724850280 | 6530 | 6530 | 6530 | 6530 | 25 |
| 465 | 20230711 | 104900 | 724687030 | 6530 | 6530 | 6530 | 6530 | 150 |
| 466 | 20230711 | 104800 | 723707530 | 6510 | 6510 | 6510 | 6510 | 330 |
| 467 | 20230711 | 104700 | 721559230 | 6510 | 6520 | 6520 | 6510 | 748 |
| 468 | 20230711 | 104600 | 716682290 | 6520 | 6520 | 6520 | 6520 | 195 |
| 469 | 20230711 | 104500 | 715410890 | 6520 | 6530 | 6530 | 6520 | 207 |
| 470 | 20230711 | 104400 | 714061240 | 6540 | 6520 | 6540 | 6520 | 124 |
| 471 | 20230711 | 104300 | 713251960 | 6520 | 6520 | 6520 | 6520 | 113 |
| 472 | 20230711 | 104200 | 712515200 | 6520 | 6530 | 6530 | 6520 | 1039 |
| 473 | 20230711 | 104100 | 705730830 | 6530 | 6540 | 6540 | 6530 | 450 |
| 474 | 20230711 | 104000 | 702791390 | 6540 | 6550 | 6550 | 6540 | 1543 |
| 475 | 20230711 | 103900 | 692697660 | 6540 | 6530 | 6540 | 6530 | 124 |
| 476 | 20230711 | 103800 | 691886800 | 6530 | 6530 | 6540 | 6530 | 92 |
| 477 | 20230711 | 103700 | 691286020 | 6540 | 6540 | 6540 | 6540 | 195 |
| 478 | 20230711 | 103600 | 690010720 | 6540 | 6540 | 6540 | 6540 | 54 |
| 479 | 20230711 | 103500 | 689657560 | 6540 | 6540 | 6540 | 6540 | 120 |
| 480 | 20230711 | 103400 | 688872760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 481 | 20230711 | 103300 | 688872760 | 6540 | 6540 | 6540 | 6530 | 2258 |
| 482 | 20230711 | 103200 | 674105740 | 6540 | 6540 | 6540 | 6530 | 23 |
| 483 | 20230711 | 103100 | 673955480 | 6540 | 6530 | 6540 | 6530 | 500 |
| 484 | 20230711 | 103000 | 670686370 | 6530 | 6520 | 6530 | 6520 | 309 |
| 485 | 20230711 | 102900 | 668668630 | 6510 | 6520 | 6530 | 6510 | 4801 |
| 486 | 20230711 | 102800 | 637405920 | 6530 | 6520 | 6530 | 6520 | 52 |
| 487 | 20230711 | 102700 | 637066860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 488 | 20230711 | 102600 | 637066860 | 6520 | 6530 | 6530 | 6520 | 13 |
| 489 | 20230711 | 102500 | 636982000 | 6520 | 6530 | 6530 | 6520 | 197 |
| 490 | 20230711 | 102400 | 635697460 | 6520 | 6510 | 6520 | 6510 | 50 |
| 491 | 20230711 | 102300 | 635371850 | 6520 | 6530 | 6530 | 6520 | 51 |
| 492 | 20230711 | 102200 | 635039130 | 6530 | 6540 | 6540 | 6530 | 346 |
| 493 | 20230711 | 102100 | 632776750 | 6540 | 6520 | 6550 | 6510 | 4335 |
| 494 | 20230711 | 102000 | 604471750 | 6510 | 6510 | 6510 | 6510 | 970 |
| 495 | 20230711 | 101900 | 598157050 | 6510 | 6500 | 6510 | 6500 | 592 |
| 496 | 20230711 | 101800 | 594308750 | 6520 | 6500 | 6520 | 6490 | 1114 |
| 497 | 20230711 | 101700 | 587053680 | 6500 | 6500 | 6500 | 6500 | 95 |
| 498 | 20230711 | 101600 | 586436180 | 6490 | 6500 | 6500 | 6490 | 551 |
| 499 | 20230711 | 101500 | 582857680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 500 | 20230711 | 101400 | 582857680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 501 | 20230711 | 101300 | 582857680 | 6500 | 6500 | 6500 | 6500 | 250 |
| 502 | 20230711 | 101200 | 581232680 | 6500 | 6510 | 6510 | 6500 | 144 |
| 503 | 20230711 | 101100 | 580296060 | 6520 | 6520 | 6520 | 6520 | 254 |
| 504 | 20230711 | 101000 | 578639980 | 6510 | 6530 | 6530 | 6510 | 374 |
| 505 | 20230711 | 100900 | 576203700 | 6530 | 6530 | 6530 | 6530 | 569 |
| 506 | 20230711 | 100800 | 572488130 | 6530 | 6530 | 6530 | 6530 | 492 |
| 507 | 20230711 | 100700 | 569275370 | 6530 | 6530 | 6530 | 6530 | 1 |
| 508 | 20230711 | 100600 | 569268840 | 6530 | 6530 | 6530 | 6530 | 50 |
| 509 | 20230711 | 100500 | 568942340 | 6510 | 6510 | 6510 | 6510 | 1 |
| 510 | 20230711 | 100400 | 568935830 | 6500 | 6500 | 6500 | 6500 | 12 |
| 511 | 20230711 | 100300 | 568857830 | 6520 | 6520 | 6520 | 6520 | 351 |
| 512 | 20230711 | 100200 | 566569310 | 6510 | 6510 | 6510 | 6510 | 60 |
| 513 | 20230711 | 100100 | 566178710 | 6500 | 6520 | 6520 | 6500 | 335 |
| 514 | 20230711 | 100000 | 564001110 | 6500 | 6520 | 6520 | 6500 | 776 |
| 515 | 20230711 | 095900 | 558952850 | 6530 | 6520 | 6530 | 6500 | 3611 |
| 516 | 20230711 | 095800 | 535450520 | 6520 | 6510 | 6520 | 6510 | 601 |
| 517 | 20230711 | 095700 | 531537500 | 6510 | 6510 | 6510 | 6510 | 109 |
| 518 | 20230711 | 095600 | 530827910 | 6500 | 6510 | 6510 | 6500 | 218 |
| 519 | 20230711 | 095500 | 529410820 | 6500 | 6510 | 6510 | 6500 | 1425 |
| 520 | 20230711 | 095400 | 520134120 | 6530 | 6530 | 6530 | 6530 | 9 |
| 521 | 20230711 | 095300 | 520075350 | 6550 | 6490 | 6550 | 6490 | 434 |
| 522 | 20230711 | 095200 | 517253270 | 6490 | 6510 | 6510 | 6490 | 4511 |
| 523 | 20230711 | 095100 | 487917290 | 6530 | 6520 | 6530 | 6520 | 66 |
| 524 | 20230711 | 095000 | 487486960 | 6530 | 6540 | 6540 | 6530 | 115 |
| 525 | 20230711 | 094900 | 486735940 | 6540 | 6540 | 6540 | 6540 | 1131 |
| 526 | 20230711 | 094800 | 479339200 | 6550 | 6540 | 6550 | 6530 | 813 |
| 527 | 20230711 | 094700 | 474020710 | 6550 | 6530 | 6550 | 6530 | 912 |
| 528 | 20230711 | 094600 | 468054210 | 6530 | 6510 | 6530 | 6510 | 853 |
| 529 | 20230711 | 094500 | 462497500 | 6490 | 6510 | 6520 | 6490 | 3059 |
| 530 | 20230711 | 094400 | 442574920 | 6510 | 6500 | 6510 | 6490 | 791 |
| 531 | 20230711 | 094300 | 437439310 | 6500 | 6500 | 6500 | 6500 | 10 |
| 532 | 20230711 | 094200 | 437374310 | 6500 | 6500 | 6500 | 6500 | 189 |
| 533 | 20230711 | 094100 | 436145810 | 6500 | 6500 | 6500 | 6500 | 573 |
| 534 | 20230711 | 094000 | 432421310 | 6500 | 6500 | 6500 | 6500 | 333 |
| 535 | 20230711 | 093900 | 430256810 | 6490 | 6500 | 6500 | 6490 | 368 |
| 536 | 20230711 | 093800 | 427867600 | 6500 | 6510 | 6510 | 6500 | 215 |
| 537 | 20230711 | 093700 | 426469530 | 6510 | 6510 | 6510 | 6510 | 81 |
| 538 | 20230711 | 093600 | 425942220 | 6510 | 6500 | 6510 | 6500 | 1579 |
| 539 | 20230711 | 093500 | 415667420 | 6500 | 6500 | 6500 | 6500 | 23 |
| 540 | 20230711 | 093400 | 415517920 | 6490 | 6500 | 6500 | 6490 | 110 |
| 541 | 20230711 | 093300 | 414802970 | 6500 | 6520 | 6520 | 6500 | 3310 |
| 542 | 20230711 | 093200 | 393259660 | 6520 | 6510 | 6520 | 6510 | 677 |
| 543 | 20230711 | 093100 | 388846810 | 6520 | 6520 | 6520 | 6520 | 69 |
| 544 | 20230711 | 093000 | 388396930 | 6510 | 6510 | 6530 | 6510 | 1198 |
| 545 | 20230711 | 092900 | 380587020 | 6510 | 6510 | 6520 | 6510 | 324 |
| 546 | 20230711 | 092800 | 378477770 | 6510 | 6500 | 6530 | 6500 | 412 |
| 547 | 20230711 | 092700 | 375795730 | 6510 | 6500 | 6530 | 6500 | 921 |
| 548 | 20230711 | 092600 | 369806940 | 6530 | 6500 | 6530 | 6500 | 1732 |
| 549 | 20230711 | 092500 | 358546040 | 6480 | 6480 | 6490 | 6480 | 512 |
| 550 | 20230711 | 092400 | 355225280 | 6480 | 6470 | 6490 | 6470 | 936 |
| 551 | 20230711 | 092300 | 349155950 | 6460 | 6490 | 6490 | 6460 | 815 |
| 552 | 20230711 | 092200 | 343881000 | 6450 | 6450 | 6450 | 6450 | 150 |
| 553 | 20230711 | 092100 | 342913500 | 6440 | 6460 | 6500 | 6420 | 2458 |
| 554 | 20230711 | 092000 | 327033170 | 6450 | 6420 | 6450 | 6420 | 880 |
| 555 | 20230711 | 091900 | 321380580 | 6420 | 6430 | 6440 | 6420 | 1550 |
| 556 | 20230711 | 091800 | 311429510 | 6420 | 6440 | 6460 | 6420 | 357 |
| 557 | 20230711 | 091700 | 309134100 | 6420 | 6430 | 6430 | 6420 | 2762 |
| 558 | 20230711 | 091600 | 291393890 | 6440 | 6470 | 6470 | 6440 | 474 |
| 559 | 20230711 | 091500 | 288336330 | 6460 | 6450 | 6470 | 6450 | 1572 |
| 560 | 20230711 | 091400 | 278186050 | 6450 | 6460 | 6460 | 6430 | 519 |
| 561 | 20230711 | 091300 | 274842680 | 6460 | 6430 | 6460 | 6430 | 771 |
| 562 | 20230711 | 091200 | 269868890 | 6430 | 6440 | 6460 | 6420 | 3300 |
| 563 | 20230711 | 091100 | 248646810 | 6440 | 6430 | 6440 | 6430 | 430 |
| 564 | 20230711 | 091000 | 245877910 | 6460 | 6420 | 6460 | 6410 | 147 |
| 565 | 20230711 | 090900 | 244934430 | 6420 | 6440 | 6450 | 6420 | 529 |
| 566 | 20230711 | 090800 | 241530640 | 6440 | 6430 | 6440 | 6420 | 1010 |
| 567 | 20230711 | 090700 | 235031570 | 6430 | 6430 | 6440 | 6430 | 4009 |
| 568 | 20230711 | 090600 | 209253090 | 6450 | 6460 | 6460 | 6430 | 5252 |
| 569 | 20230711 | 090500 | 175394850 | 6460 | 6450 | 6470 | 6420 | 5155 |
| 570 | 20230711 | 090400 | 142143840 | 6450 | 6450 | 6460 | 6450 | 2447 |
| 571 | 20230711 | 090300 | 126344520 | 6450 | 6470 | 6470 | 6440 | 1989 |
| 572 | 20230711 | 090200 | 113507160 | 6470 | 6460 | 6480 | 6450 | 4248 |
| 573 | 20230711 | 090100 | 86058240 | 6460 | 6440 | 6470 | 6430 | 2433 |
| 574 | 20230711 | 090000 | 70366960 | 6470 | 6440 | 6480 | 6400 | 10926 |